PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Intl PHOENXINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PhoenixIntl

Strong Daily Stock price targets for PhoenixIntl PHOENXINTL are 26.78 and 30.76

Daily Target 126.03
Daily Target 227.52
Daily Target 330.01
Daily Target 431.5
Daily Target 533.99

Daily price and volume Phoenix Intl

Date Closing Open Range Volume
Fri 04 September 2026 29.01 (-1.59%) 32.50 28.52 - 32.50 1.0462 times
Thu 03 September 2026 29.48 (-6.08%) 28.60 28.60 - 32.50 0.8076 times
Wed 02 September 2026 31.39 (-0.6%) 30.70 29.56 - 31.49 0.2815 times
Tue 01 September 2026 31.58 (1.35%) 30.01 29.55 - 33.00 0.1783 times
Mon 31 August 2026 31.16 (3.42%) 32.00 30.00 - 33.00 0.4066 times
Fri 28 August 2026 30.13 (-0.59%) 31.50 29.85 - 31.50 0.4567 times
Thu 27 August 2026 30.31 (-1.14%) 32.00 30.05 - 32.04 0.1885 times
Wed 26 August 2026 30.66 (0.92%) 30.38 29.81 - 33.50 0.6007 times
Tue 25 August 2026 30.38 (2.29%) 31.99 27.61 - 35.64 5.6642 times
Mon 24 August 2026 29.70 (-6.01%) 29.11 29.11 - 31.60 0.3698 times
Fri 21 August 2026 31.60 (3.5%) 33.40 31.50 - 33.40 0.3696 times

Daily chart PhoenixIntl

Weekly price and charts PhoenixIntl

Strong weekly Stock price targets for PhoenixIntl PHOENXINTL are 26.53 and 31.01

Weekly Target 125.7
Weekly Target 227.35
Weekly Target 330.176666666667
Weekly Target 431.83
Weekly Target 534.66

Weekly price and volumes for Phoenix Intl

Date Closing Open Range Volume
Fri 04 September 2026 29.01 (-3.72%) 32.00 28.52 - 33.00 0.589 times
Fri 28 August 2026 30.13 (-4.65%) 29.11 27.61 - 35.64 1.5763 times
Fri 21 August 2026 31.60 (0%) 32.95 29.05 - 35.00 0.8347 times
Sat 05 September 2026 (0%) - 0 times

weekly chart PhoenixIntl

Monthly price and charts PhoenixIntl

Strong monthly Stock price targets for PhoenixIntl PHOENXINTL are 26.53 and 31.01

Monthly Target 125.7
Monthly Target 227.35
Monthly Target 330.176666666667
Monthly Target 431.83
Monthly Target 534.66

Monthly price and volumes Phoenix Intl

Date Closing Open Range Volume
Fri 04 September 2026 29.01 (-6.9%) 30.01 28.52 - 33.00 0.334 times
Mon 31 August 2026 31.16 (0%) 32.95 27.61 - 35.64 1.666 times
Sat 05 September 2026 (0%) - 0 times

monthly chart PhoenixIntl

DMA SMA EMA moving averages of Phoenix Intl PHOENXINTL

DMA (daily moving average) of Phoenix Intl PHOENXINTL

DMA period DMA value
5 day DMA 30.52
12 day DMA 30.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Intl PHOENXINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0430.5631.1
12 day EMA30.4130.6730.89
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Phoenix Intl PHOENXINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.7530.91
12 day SMA30.4930.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme