PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Intl PHOENXINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PhoenixIntl

Strong Daily Stock price targets for PhoenixIntl PHOENXINTL are 29.55 and 33.35

Daily Target 128.9
Daily Target 230.2
Daily Target 332.7
Daily Target 434
Daily Target 536.5

Daily price and volume Phoenix Intl

Date Closing Open Range Volume
Wed 21 October 2026 31.50 (-8.35%) 34.37 31.40 - 35.20 0.1543 times
Mon 19 October 2026 34.37 (-3.78%) 35.00 33.11 - 36.80 0.1754 times
Fri 16 October 2026 35.72 (-9.57%) 39.20 35.55 - 39.20 0.2851 times
Thu 15 October 2026 39.50 (-7.88%) 43.99 38.60 - 44.50 0.7445 times
Wed 14 October 2026 42.88 (6.88%) 41.50 41.15 - 43.98 2.607 times
Tue 13 October 2026 40.12 (19.98%) 38.49 37.00 - 40.12 5.5522 times
Mon 12 October 2026 33.44 (19.99%) 28.39 27.88 - 33.44 0.4572 times
Fri 09 October 2026 27.87 (0.11%) 28.39 27.80 - 28.39 0.0058 times
Thu 08 October 2026 27.84 (-3.93%) 28.84 27.80 - 28.84 0.0106 times
Wed 07 October 2026 28.98 (3.46%) 28.50 28.49 - 28.99 0.0079 times
Tue 06 October 2026 28.01 (-0.5%) 28.15 27.83 - 29.00 0.0393 times

Daily chart PhoenixIntl

Weekly price and charts PhoenixIntl

Strong weekly Stock price targets for PhoenixIntl PHOENXINTL are 28.75 and 34.15

Weekly Target 127.83
Weekly Target 229.67
Weekly Target 333.233333333333
Weekly Target 435.07
Weekly Target 538.63

Weekly price and volumes for Phoenix Intl

Date Closing Open Range Volume
Wed 21 October 2026 31.50 (-11.81%) 35.00 31.40 - 36.80 0.2768 times
Fri 16 October 2026 35.72 (28.17%) 28.39 27.88 - 44.50 8.0989 times
Fri 09 October 2026 27.87 (-0.99%) 29.00 27.80 - 29.00 0.089 times
Thu 01 October 2026 28.15 (-1.85%) 29.00 27.80 - 30.19 0.2417 times
Fri 25 September 2026 28.68 (-1.1%) 28.50 27.80 - 29.60 0.172 times
Fri 18 September 2026 29.00 (-2.85%) 29.86 27.50 - 29.86 0.1113 times
Fri 11 September 2026 29.85 (2.9%) 31.90 29.00 - 31.90 0.1314 times
Fri 04 September 2026 29.01 (-3.72%) 32.00 28.52 - 33.00 0.1726 times
Fri 28 August 2026 30.13 (-4.65%) 29.11 27.61 - 35.64 0.4618 times
Fri 21 August 2026 31.60 (0%) 32.95 29.05 - 35.00 0.2446 times
Wed 21 October 2026 (0%) - 0 times

weekly chart PhoenixIntl

Monthly price and charts PhoenixIntl

Strong monthly Stock price targets for PhoenixIntl PHOENXINTL are 29.65 and 46.35

Monthly Target 117.9
Monthly Target 224.7
Monthly Target 334.6
Monthly Target 441.4
Monthly Target 551.3

Monthly price and volumes Phoenix Intl

Date Closing Open Range Volume
Wed 21 October 2026 31.50 (9.72%) 28.71 27.80 - 44.50 2.5482 times
Wed 30 September 2026 28.71 (-7.86%) 30.01 27.50 - 33.00 0.2321 times
Mon 31 August 2026 31.16 (0%) 32.95 27.61 - 35.64 0.2196 times
Wed 21 October 2026 (0%) - 0 times

monthly chart PhoenixIntl

DMA SMA EMA moving averages of Phoenix Intl PHOENXINTL

DMA (daily moving average) of Phoenix Intl PHOENXINTL

DMA period DMA value
5 day DMA 36.79
12 day DMA 33.2
20 day DMA 31.31
35 day DMA 30.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Intl PHOENXINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5436.0636.91
12 day EMA33.6934.0934.04
20 day EMA32.5632.6732.49
35 day EMA31.7531.7631.61
50 day EMA000

SMA (simple moving average) of Phoenix Intl PHOENXINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7938.5238.33
12 day SMA33.232.9232.45
20 day SMA31.3131.1330.86
35 day SMA30.5930.5530.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme