PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.4 and 16.6

Daily Target 116.23
Daily Target 216.37
Daily Target 316.433333333333
Daily Target 416.57
Daily Target 516.63

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Mon 27 July 2026 16.50 (3.77%) 16.30 16.30 - 16.50 1.5068 times
Fri 24 July 2026 15.90 (-6.19%) 15.65 15.30 - 15.90 1.3699 times
Thu 23 July 2026 16.95 (-0.88%) 16.25 16.25 - 17.00 0.5479 times
Wed 22 July 2026 17.10 (10.32%) 15.60 15.60 - 18.35 1.9178 times
Tue 21 July 2026 15.50 (0.32%) 15.55 15.50 - 15.55 0.411 times
Mon 20 July 2026 15.45 (-3.13%) 15.55 15.25 - 15.70 2.0548 times
Fri 17 July 2026 15.95 (-1.24%) 15.45 15.45 - 15.95 0.6849 times
Tue 14 July 2026 16.15 (-0.31%) 16.20 15.90 - 16.20 0.5479 times
Mon 13 July 2026 16.20 (0%) 16.20 16.20 - 16.20 0.137 times
Thu 09 July 2026 16.20 (0.62%) 16.00 16.00 - 16.35 0.8219 times
Wed 08 July 2026 16.10 (-4.45%) 16.25 15.65 - 16.65 5.2055 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.4 and 16.6

Weekly Target 116.23
Weekly Target 216.37
Weekly Target 316.433333333333
Weekly Target 416.57
Weekly Target 516.63

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Mon 27 July 2026 16.50 (3.77%) 16.30 16.30 - 16.50 0.4527 times
Fri 24 July 2026 15.90 (-0.31%) 15.55 15.25 - 18.35 1.893 times
Fri 17 July 2026 15.95 (-1.54%) 16.20 15.45 - 16.20 0.4115 times
Thu 09 July 2026 16.20 (-6.9%) 16.45 15.65 - 16.95 2.6337 times
Fri 03 July 2026 17.40 (-0.57%) 19.50 17.00 - 19.50 1.1523 times
Wed 24 June 2026 17.50 (-0.57%) 18.65 17.50 - 18.65 0.2881 times
Fri 19 June 2026 17.60 (-0.28%) 17.65 16.65 - 17.95 0.823 times
Fri 12 June 2026 17.65 (-0.56%) 17.70 17.55 - 18.35 0.4115 times
Fri 05 June 2026 17.75 (-6.33%) 18.05 16.00 - 18.95 0.9877 times
Fri 29 May 2026 18.95 (3.27%) 19.70 17.90 - 19.70 0.9465 times
Fri 22 May 2026 18.35 (4.86%) 18.00 18.00 - 19.50 0.7819 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 13.75 and 18

Monthly Target 112.83
Monthly Target 214.67
Monthly Target 317.083333333333
Monthly Target 418.92
Monthly Target 521.33

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Mon 27 July 2026 16.50 (-5.71%) 19.50 15.25 - 19.50 1.335 times
Wed 24 June 2026 17.50 (-7.65%) 18.05 16.00 - 18.95 0.5122 times
Fri 29 May 2026 18.95 (-0.26%) 19.75 17.30 - 20.00 0.8312 times
Thu 30 April 2026 19.00 (22.19%) 16.35 16.35 - 20.25 0.4198 times
Mon 30 March 2026 15.55 (-17.72%) 19.90 15.25 - 19.90 1.4442 times
Fri 27 February 2026 18.90 (-8.47%) 21.90 17.50 - 22.00 0.5458 times
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 1.8892 times
Wed 31 December 2025 21.25 (13.33%) 18.80 17.50 - 22.25 1.6289 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.5961 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.7976 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 1.0243 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.24
20 day DMA 16.91
35 day DMA 17.38
50 day DMA 17.76
100 day DMA 18.29
150 day DMA 18.91
200 day DMA 19.75

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.2916.49
12 day EMA16.5116.5116.62
20 day EMA16.7716.816.9
35 day EMA17.2517.2917.37
50 day EMA17.717.7517.83

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.1816.19
12 day SMA16.2416.3116.52
20 day SMA16.9116.9517.04
35 day SMA17.3817.4617.52
50 day SMA17.7617.8117.86
100 day SMA18.2918.3418.4
150 day SMA18.9118.9418.97
200 day SMA19.7519.8519.95
Back to top | Use Dark Theme