PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18.3 and 18.9

Daily Target 1	18.17
Daily Target 2	18.38
Daily Target 3	18.766666666667
Daily Target 4	18.98
Daily Target 5	19.37

Daily price and volume Phoenix Overseas

Date	Closing	Open	Range	Volume
Fri 17 April 2026	18.60 (3.33%)	18.60	18.55 - 19.15	1.8605 times
Thu 16 April 2026	18.00 (0%)	18.10	18.00 - 18.10	0.4651 times
Wed 15 April 2026	18.00 (-0.55%)	18.05	18.00 - 18.05	0.4651 times
Fri 10 April 2026	18.10 (3.43%)	18.50	18.10 - 18.50	0.6977 times
Thu 09 April 2026	17.50 (-2.78%)	17.50	17.45 - 17.65	1.1628 times
Wed 08 April 2026	18.00 (5.88%)	19.50	17.50 - 19.50	2.093 times
Tue 07 April 2026	17.00 (0%)	17.00	17.00 - 17.00	0.2326 times
Mon 06 April 2026	17.00 (3.98%)	17.45	17.00 - 17.45	0.6977 times
Thu 02 April 2026	16.35 (5.14%)	16.35	16.35 - 16.35	0.4651 times
Mon 30 March 2026	15.55 (0.32%)	15.25	15.25 - 15.80	1.8605 times
Fri 27 March 2026	15.50 (-4.91%)	16.20	15.40 - 16.50	3.4884 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18.3 and 19.45

Weekly Target 1	17.43
Weekly Target 2	18.02
Weekly Target 3	18.583333333333
Weekly Target 4	19.17
Weekly Target 5	19.73

Weekly price and volumes for Phoenix Overseas

Date	Closing	Open	Range	Volume
Fri 17 April 2026	18.60 (2.76%)	18.05	18.00 - 19.15	0.4511 times
Fri 10 April 2026	18.10 (10.7%)	17.45	17.00 - 19.50	0.7895 times
Thu 02 April 2026	16.35 (5.48%)	15.25	15.25 - 16.35	0.3759 times
Fri 27 March 2026	15.50 (-11.68%)	16.60	15.40 - 16.85	2.6316 times
Wed 18 March 2026	17.55 (-2.23%)	17.60	16.05 - 19.00	2.0677 times
Fri 13 March 2026	17.95 (-7.95%)	19.25	17.65 - 19.25	0.7519 times
Fri 06 March 2026	19.50 (3.17%)	19.90	17.80 - 19.90	0.7143 times
Fri 27 February 2026	18.90 (-1.82%)	19.25	17.50 - 20.95	1.3534 times
Fri 20 February 2026	19.25 (-2.78%)	22.00	19.25 - 22.00	0.6391 times
Fri 13 February 2026	19.80 (-3.41%)	20.90	19.05 - 20.90	0.2256 times
Thu 05 February 2026	20.50 (-0.73%)	21.90	19.55 - 21.90	0.2256 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 17.48 and 20.63

Monthly Target 1	15
Monthly Target 2	16.8
Monthly Target 3	18.15
Monthly Target 4	19.95
Monthly Target 5	21.3

Monthly price and volumes Phoenix Overseas

Date	Closing	Open	Range	Volume
Fri 17 April 2026	18.60 (19.61%)	16.35	16.35 - 19.50	0.1281 times
Mon 30 March 2026	15.55 (-17.72%)	19.90	15.25 - 19.90	0.6296 times
Fri 27 February 2026	18.90 (-8.47%)	21.90	17.50 - 22.00	0.2379 times
Fri 30 January 2026	20.65 (-2.82%)	22.50	18.45 - 25.50	0.8236 times
Wed 31 December 2025	21.25 (13.33%)	18.80	17.50 - 22.25	0.7101 times
Fri 28 November 2025	18.75 (-10.07%)	20.35	18.70 - 21.75	0.2599 times
Fri 31 October 2025	20.85 (-3.02%)	21.60	18.75 - 21.95	0.3477 times
Tue 30 September 2025	21.50 (0%)	21.50	20.85 - 24.00	0.4466 times
Fri 29 August 2025	21.50 (-31.85%)	23.00	19.00 - 23.30	0.3294 times
Thu 24 October 2024	31.55 (0%)	41.65	29.10 - 44.00	6.0871 times
Fri 17 April 2026	(0%)		-	0 times

monthly chart PhoenixOverseas

Indicator Analysis of PhoenixOverseas

Please login to view indicator analysis. or View indicator analysis of PhoenixOverseas PHOGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period	DMA value
5 day DMA	18.04
12 day DMA	17.16
20 day DMA	17.4
35 day DMA	18.29
50 day DMA	18.98
100 day DMA	19.53
150 day DMA	20.76
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.06	17.79	17.68
12 day EMA	17.69	17.53	17.44
20 day EMA	17.79	17.7	17.67
35 day EMA	18.39	18.38	18.4
50 day EMA	19.24	19.27	19.32

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.04	17.92	17.72
12 day SMA	17.16	16.96	16.93
20 day SMA	17.4	17.43	17.51
35 day SMA	18.29	18.35	18.44
50 day SMA	18.98	19.04	19.15
100 day SMA	19.53	19.55	19.58
150 day SMA	20.76
200 day SMA