PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18.03 and 18.33

Daily Target 117.82
Daily Target 217.93
Daily Target 318.116666666667
Daily Target 418.23
Daily Target 518.42

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Fri 19 December 2025 18.05 (-1.1%) 18.00 18.00 - 18.30 0.3614 times
Thu 18 December 2025 18.25 (-1.62%) 18.40 17.50 - 18.70 2.0482 times
Wed 17 December 2025 18.55 (0%) 18.55 18.55 - 18.55 0.1205 times
Tue 16 December 2025 18.55 (-3.64%) 19.25 18.55 - 19.25 0.3614 times
Mon 15 December 2025 19.25 (0%) 19.25 19.25 - 19.25 0.241 times
Sat 13 December 2025 19.25 (0.52%) 18.65 18.65 - 19.25 0.6024 times
Thu 11 December 2025 19.15 (0.79%) 18.55 18.55 - 19.65 0.9639 times
Wed 10 December 2025 19.00 (0.26%) 18.95 18.50 - 19.00 0.8434 times
Tue 09 December 2025 18.95 (-1.81%) 19.40 18.95 - 19.40 0.4819 times
Mon 08 December 2025 19.30 (5.46%) 18.50 18.50 - 20.95 3.9759 times
Fri 05 December 2025 18.30 (-0.54%) 18.40 18.30 - 18.60 0.3614 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.9 and 18.65

Weekly Target 116.52
Weekly Target 217.28
Weekly Target 318.266666666667
Weekly Target 419.03
Weekly Target 520.02

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Fri 19 December 2025 18.05 (-6.23%) 19.25 17.50 - 19.25 1.1159 times
Sat 13 December 2025 19.25 (5.19%) 18.50 18.50 - 20.95 2.4464 times
Fri 05 December 2025 18.30 (-2.4%) 18.80 18.00 - 19.00 0.9442 times
Fri 28 November 2025 18.75 (-3.6%) 18.75 18.70 - 20.10 0.7296 times
Fri 21 November 2025 19.45 (-2.75%) 20.00 19.15 - 20.00 0.6438 times
Fri 14 November 2025 20.00 (0%) 20.00 19.20 - 20.45 0.6867 times
Fri 07 November 2025 20.00 (-4.08%) 20.35 19.30 - 21.75 0.9871 times
Fri 31 October 2025 20.85 (0.72%) 20.35 20.20 - 21.00 0.6438 times
Fri 24 October 2025 20.70 (2.73%) 20.70 20.25 - 21.00 0.6438 times
Thu 16 October 2025 20.15 (-4.5%) 20.60 18.75 - 20.95 1.1588 times
Fri 10 October 2025 21.10 (-0.47%) 20.95 20.00 - 21.40 0.9442 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.05 and 19.5

Monthly Target 115.38
Monthly Target 216.72
Monthly Target 318.833333333333
Monthly Target 420.17
Monthly Target 522.28

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Fri 19 December 2025 18.05 (-3.73%) 18.80 17.50 - 20.95 0.2936 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.1985 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.2656 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 0.3411 times
Fri 29 August 2025 21.50 (-31.85%) 23.00 19.00 - 23.30 0.2516 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 4.6496 times
Sat 20 December 2025 (0%) - 0 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.75
20 day DMA 18.85
35 day DMA 19.48
50 day DMA 19.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.6218.81
12 day EMA18.7118.8318.94
20 day EMA18.9519.0419.12
35 day EMA19.3919.4719.54
50 day EMA19.8519.9219.99

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.7718.95
12 day SMA18.7518.818.83
20 day SMA18.8518.9218.98
35 day SMA19.4819.5619.63
50 day SMA19.8419.9119.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme