PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18.2 and 18.9

Daily Target 118.08
Daily Target 218.32
Daily Target 318.783333333333
Daily Target 419.02
Daily Target 519.48

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Tue 16 December 2025 18.55 (-3.64%) 19.25 18.55 - 19.25 0.4225 times
Mon 15 December 2025 19.25 (0%) 19.25 19.25 - 19.25 0.2817 times
Sat 13 December 2025 19.25 (0.52%) 18.65 18.65 - 19.25 0.7042 times
Thu 11 December 2025 19.15 (0.79%) 18.55 18.55 - 19.65 1.1268 times
Wed 10 December 2025 19.00 (0.26%) 18.95 18.50 - 19.00 0.9859 times
Tue 09 December 2025 18.95 (-1.81%) 19.40 18.95 - 19.40 0.5634 times
Mon 08 December 2025 19.30 (5.46%) 18.50 18.50 - 20.95 4.6479 times
Fri 05 December 2025 18.30 (-0.54%) 18.40 18.30 - 18.60 0.4225 times
Thu 04 December 2025 18.40 (-1.34%) 18.20 18.20 - 18.40 0.7042 times
Wed 03 December 2025 18.65 (0.54%) 18.65 18.65 - 18.65 0.1408 times
Tue 02 December 2025 18.55 (-2.37%) 18.55 18.00 - 18.80 1.5493 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18.2 and 18.9

Weekly Target 118.08
Weekly Target 218.32
Weekly Target 318.783333333333
Weekly Target 419.02
Weekly Target 519.48

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Tue 16 December 2025 18.55 (-3.64%) 19.25 18.55 - 19.25 0.2358 times
Sat 13 December 2025 19.25 (5.19%) 18.50 18.50 - 20.95 2.6887 times
Fri 05 December 2025 18.30 (-2.4%) 18.80 18.00 - 19.00 1.0377 times
Fri 28 November 2025 18.75 (-3.6%) 18.75 18.70 - 20.10 0.8019 times
Fri 21 November 2025 19.45 (-2.75%) 20.00 19.15 - 20.00 0.7075 times
Fri 14 November 2025 20.00 (0%) 20.00 19.20 - 20.45 0.7547 times
Fri 07 November 2025 20.00 (-4.08%) 20.35 19.30 - 21.75 1.0849 times
Fri 31 October 2025 20.85 (0.72%) 20.35 20.20 - 21.00 0.7075 times
Fri 24 October 2025 20.70 (2.73%) 20.70 20.25 - 21.00 0.7075 times
Thu 16 October 2025 20.15 (-4.5%) 20.60 18.75 - 20.95 1.2736 times
Fri 10 October 2025 21.10 (-0.47%) 20.95 20.00 - 21.40 1.0377 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.8 and 19.75

Monthly Target 116.22
Monthly Target 217.38
Monthly Target 319.166666666667
Monthly Target 420.33
Monthly Target 522.12

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Tue 16 December 2025 18.55 (-1.07%) 18.80 18.00 - 20.95 0.2372 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.2005 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.2682 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 0.3445 times
Fri 29 August 2025 21.50 (-31.85%) 23.00 19.00 - 23.30 0.2541 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 4.6955 times
Tue 16 December 2025 (0%) - 0 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 19.04
12 day DMA 18.86
20 day DMA 19.06
35 day DMA 19.7
50 day DMA 20.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.1319.07
12 day EMA19.0119.0919.06
20 day EMA19.219.2719.27
35 day EMA19.619.6619.68
50 day EMA20.0720.1320.17

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.1219.13
12 day SMA18.8618.8818.87
20 day SMA19.0619.1119.17
35 day SMA19.719.7619.78
50 day SMA20.0420.0920.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme