PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18.85 and 19.95

Daily Target 118.02
Daily Target 218.58
Daily Target 319.116666666667
Daily Target 419.68
Daily Target 520.22

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Thu 11 December 2025 19.15 (0.79%) 18.55 18.55 - 19.65 1.0526 times
Wed 10 December 2025 19.00 (0.26%) 18.95 18.50 - 19.00 0.9211 times
Tue 09 December 2025 18.95 (-1.81%) 19.40 18.95 - 19.40 0.5263 times
Mon 08 December 2025 19.30 (5.46%) 18.50 18.50 - 20.95 4.3421 times
Fri 05 December 2025 18.30 (-0.54%) 18.40 18.30 - 18.60 0.3947 times
Thu 04 December 2025 18.40 (-1.34%) 18.20 18.20 - 18.40 0.6579 times
Wed 03 December 2025 18.65 (0.54%) 18.65 18.65 - 18.65 0.1316 times
Tue 02 December 2025 18.55 (-2.37%) 18.55 18.00 - 18.80 1.4474 times
Mon 01 December 2025 19.00 (1.33%) 18.80 18.80 - 19.00 0.2632 times
Fri 28 November 2025 18.75 (-1.83%) 18.75 18.75 - 18.75 0.2632 times
Thu 27 November 2025 19.10 (0.53%) 18.95 18.70 - 19.10 0.6579 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18.83 and 21.28

Weekly Target 117.08
Weekly Target 218.12
Weekly Target 319.533333333333
Weekly Target 420.57
Weekly Target 521.98

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Thu 11 December 2025 19.15 (4.64%) 18.50 18.50 - 20.95 2.3214 times
Fri 05 December 2025 18.30 (-2.4%) 18.80 18.00 - 19.00 0.9821 times
Fri 28 November 2025 18.75 (-3.6%) 18.75 18.70 - 20.10 0.7589 times
Fri 21 November 2025 19.45 (-2.75%) 20.00 19.15 - 20.00 0.6696 times
Fri 14 November 2025 20.00 (0%) 20.00 19.20 - 20.45 0.7143 times
Fri 07 November 2025 20.00 (-4.08%) 20.35 19.30 - 21.75 1.0268 times
Fri 31 October 2025 20.85 (0.72%) 20.35 20.20 - 21.00 0.6696 times
Fri 24 October 2025 20.70 (2.73%) 20.70 20.25 - 21.00 0.6696 times
Thu 16 October 2025 20.15 (-4.5%) 20.60 18.75 - 20.95 1.2054 times
Fri 10 October 2025 21.10 (-0.47%) 20.95 20.00 - 21.40 0.9821 times
Fri 03 October 2025 21.20 (-1.4%) 21.50 19.55 - 21.95 1.0268 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18.58 and 21.53

Monthly Target 116.42
Monthly Target 217.78
Monthly Target 319.366666666667
Monthly Target 420.73
Monthly Target 522.32

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Thu 11 December 2025 19.15 (2.13%) 18.80 18.00 - 20.95 0.2099 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.2014 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.2695 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 0.3461 times
Fri 29 August 2025 21.50 (-31.85%) 23.00 19.00 - 23.30 0.2553 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 4.7177 times
Thu 11 December 2025 (0%) - 0 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.85
20 day DMA 19.23
35 day DMA 19.8
50 day DMA 20.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.918.85
12 day EMA19.0319.0119.01
20 day EMA19.2719.2819.31
35 day EMA19.7119.7419.78
50 day EMA20.2120.2520.3

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.7918.72
12 day SMA18.8518.8718.91
20 day SMA19.2319.2719.34
35 day SMA19.819.8319.86
50 day SMA20.220.2520.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme