PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 21.9 and 21.9

Daily Target 1	21.9
Daily Target 2	21.9
Daily Target 3	21.9
Daily Target 4	21.9
Daily Target 5	21.9

Daily price and volume Phoenix Overseas

Date	Closing	Open	Range	Volume
Tue 03 February 2026	21.90 (6.05%)	21.90	21.90 - 21.90	0.1639 times
Fri 30 January 2026	20.65 (5.9%)	19.00	19.00 - 21.10	0.8197 times
Thu 29 January 2026	19.50 (-4.18%)	19.50	19.50 - 19.50	0.1639 times
Wed 28 January 2026	20.35 (-1.21%)	22.20	20.35 - 22.20	0.8197 times
Tue 27 January 2026	20.60 (-3.51%)	23.20	20.40 - 23.20	0.8197 times
Fri 23 January 2026	21.35 (15.09%)	18.50	18.45 - 22.25	3.9344 times
Thu 22 January 2026	18.55 (0.27%)	18.55	18.55 - 18.55	0.3279 times
Wed 21 January 2026	18.50 (-5.61%)	18.60	18.50 - 18.75	1.1475 times
Tue 20 January 2026	19.60 (-4.39%)	19.85	19.60 - 19.85	0.8197 times
Mon 19 January 2026	20.50 (-6.18%)	21.45	20.10 - 21.45	0.9836 times
Fri 16 January 2026	21.85 (-0.23%)	22.00	21.10 - 22.00	2.1311 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 21.9 and 21.9

Weekly Target 1	21.9
Weekly Target 2	21.9
Weekly Target 3	21.9
Weekly Target 4	21.9
Weekly Target 5	21.9

Weekly price and volumes for Phoenix Overseas

Date	Closing	Open	Range	Volume
Tue 03 February 2026	21.90 (6.05%)	21.90	21.90 - 21.90	0.0238 times
Fri 30 January 2026	20.65 (-3.28%)	23.20	19.00 - 23.20	0.381 times
Fri 23 January 2026	21.35 (-2.29%)	21.45	18.45 - 22.25	1.0476 times
Fri 16 January 2026	21.85 (-5.21%)	21.70	21.10 - 22.15	0.6429 times
Fri 09 January 2026	23.05 (-3.76%)	24.50	23.05 - 25.50	1.6429 times
Fri 02 January 2026	23.95 (26.39%)	19.45	19.45 - 24.95	3.2381 times
Fri 26 December 2025	18.95 (4.99%)	18.05	18.05 - 19.20	0.5238 times
Fri 19 December 2025	18.05 (-6.23%)	19.25	17.50 - 19.25	0.619 times
Fri 12 December 2025	19.25 (5.19%)	18.50	18.50 - 20.95	1.3571 times
Fri 05 December 2025	18.30 (-2.4%)	18.80	18.00 - 19.00	0.5238 times
Fri 28 November 2025	18.75 (-3.6%)	18.75	18.70 - 20.10	0.4048 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 21.9 and 21.9

Monthly Target 1	21.9
Monthly Target 2	21.9
Monthly Target 3	21.9
Monthly Target 4	21.9
Monthly Target 5	21.9

Monthly price and volumes Phoenix Overseas

Date	Closing	Open	Range	Volume
Tue 03 February 2026	21.90 (6.05%)	21.90	21.90 - 21.90	0.0033 times
Fri 30 January 2026	20.65 (-2.82%)	22.50	18.45 - 25.50	0.7314 times
Wed 31 December 2025	21.25 (13.33%)	18.80	17.50 - 22.25	0.6306 times
Fri 28 November 2025	18.75 (-10.07%)	20.35	18.70 - 21.75	0.2308 times
Fri 31 October 2025	20.85 (-3.02%)	21.60	18.75 - 21.95	0.3088 times
Tue 30 September 2025	21.50 (0%)	21.50	20.85 - 24.00	0.3966 times
Fri 29 August 2025	21.50 (-31.85%)	23.00	19.00 - 23.30	0.2926 times
Thu 24 October 2024	31.55 (0%)	41.65	29.10 - 44.00	5.4059 times
Wed 04 February 2026	(0%)		-	0 times

monthly chart PhoenixOverseas

Indicator Analysis of PhoenixOverseas

Please login to view indicator analysis. or View indicator analysis of PhoenixOverseas PHOGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period	DMA value
5 day DMA	20.6
12 day DMA	20.44
20 day DMA	21.52
35 day DMA	20.57
50 day DMA	20.1
100 day DMA	20.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.8	20.25	20.05
12 day EMA	20.72	20.5	20.47
20 day EMA	20.77	20.65	20.65
35 day EMA	20.55	20.47	20.46
50 day EMA	20.15	20.08	20.06

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.6	20.49	20.07
12 day SMA	20.44	20.43	20.53
20 day SMA	21.52	21.59	21.62
35 day SMA	20.57	20.49	20.44
50 day SMA	20.1	20.06	20.04
100 day SMA	20.64	20.62	20.63
150 day SMA
200 day SMA