PhoenixOverseas PHOGLOBAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 21 and 21.1

Daily Target 120.92
Daily Target 220.98
Daily Target 321.016666666667
Daily Target 421.08
Daily Target 521.12

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Wed 02 April 2025 21.05 (4.99%) 20.95 20.95 - 21.05 0.3797 times
Tue 01 April 2025 20.05 (4.97%) 20.00 19.90 - 20.05 0.3481 times
Fri 28 March 2025 19.10 (8.52%) 18.80 18.25 - 19.10 1.1076 times
Wed 26 March 2025 17.60 (-4.86%) 18.00 17.60 - 18.10 1.2975 times
Tue 25 March 2025 18.50 (-4.88%) 19.50 18.50 - 19.50 1.3291 times
Mon 24 March 2025 19.45 (-3.95%) 20.25 19.25 - 20.30 1.2342 times
Fri 21 March 2025 20.25 (2.02%) 20.05 19.75 - 20.25 1.0127 times
Thu 20 March 2025 19.85 (-3.17%) 20.25 19.50 - 20.90 1.7722 times
Wed 19 March 2025 20.50 (-1.44%) 20.50 20.10 - 21.00 0.8544 times
Tue 18 March 2025 20.80 (0.73%) 20.55 20.20 - 21.20 0.6646 times
Mon 17 March 2025 20.65 (-3.5%) 20.60 20.50 - 21.60 0.6646 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 20.48 and 21.63

Weekly Target 119.52
Weekly Target 220.28
Weekly Target 320.666666666667
Weekly Target 421.43
Weekly Target 521.82

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Wed 02 April 2025 21.05 (10.21%) 20.00 19.90 - 21.05 0.3402 times
Fri 28 March 2025 19.10 (-5.68%) 20.25 17.60 - 20.30 2.3225 times
Fri 21 March 2025 20.25 (-5.37%) 20.60 19.50 - 21.60 2.3225 times
Thu 13 March 2025 21.40 (-2.28%) 22.40 20.50 - 22.40 0.5621 times
Fri 07 March 2025 21.90 (-0.45%) 21.50 20.45 - 22.00 1.0651 times
Fri 28 February 2025 22.00 (-4.76%) 22.15 22.00 - 23.75 0.6361 times
Fri 21 February 2025 23.10 (-5.71%) 24.50 22.55 - 24.50 0.7101 times
Fri 14 February 2025 24.50 (-8.58%) 26.75 24.00 - 26.80 1.0059 times
Fri 07 February 2025 26.80 (1.13%) 26.25 26.05 - 27.35 0.3994 times
Fri 31 January 2025 26.50 (-3.28%) 28.40 25.80 - 28.40 0.6361 times
Fri 24 January 2025 27.40 (-5.19%) 28.00 27.05 - 29.45 0.6657 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 20.48 and 21.63

Monthly Target 119.52
Monthly Target 220.28
Monthly Target 320.666666666667
Monthly Target 421.43
Monthly Target 521.82

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Wed 02 April 2025 21.05 (10.21%) 20.00 19.90 - 21.05 0.045 times
Fri 28 March 2025 19.10 (-13.18%) 21.50 17.60 - 22.40 0.8287 times
Fri 28 February 2025 22.00 (-16.98%) 26.25 22.00 - 27.35 0.3635 times
Fri 31 January 2025 26.50 (-5.19%) 28.00 25.80 - 30.00 0.4691 times
Tue 31 December 2024 27.95 (-2.95%) 28.80 26.35 - 30.45 0.6548 times
Fri 29 November 2024 28.80 (-12.2%) 32.50 27.50 - 33.80 0.7134 times
Thu 31 October 2024 32.80 (-43.25%) 54.95 30.95 - 54.95 3.2876 times
Mon 30 September 2024 57.80 (0%) 64.00 57.80 - 64.00 1.6379 times
Thu 03 April 2025 (0%) - 0 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_ST

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_ST

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.93
20 day DMA 20.53
35 day DMA 22.16
50 day DMA 23.75
100 day DMA 26.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.3318.97
12 day EMA20.0819.919.87
20 day EMA20.7320.720.77
35 day EMA22.1322.1922.32
50 day EMA23.6223.7323.88

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2618.9418.98
12 day SMA19.9319.9520.11
20 day SMA20.5320.5820.73
35 day SMA22.1622.3122.51
50 day SMA23.7523.8924.01
100 day SMA26.426.5226.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme