PhoenixOverseas PHOGLOBAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 21.95 and 22.75

Daily Target 121.37
Daily Target 221.73
Daily Target 322.166666666667
Daily Target 422.53
Daily Target 522.97

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Thu 14 August 2025 22.10 (1.38%) 21.80 21.80 - 22.60 0.6383 times
Wed 13 August 2025 21.80 (-5.01%) 22.90 21.80 - 22.90 1.7021 times
Tue 12 August 2025 22.95 (3.38%) 22.20 22.20 - 22.95 0.4255 times
Mon 11 August 2025 22.20 (-2.2%) 21.75 21.75 - 22.20 0.4255 times
Fri 08 August 2025 22.70 (-0.44%) 22.70 22.70 - 22.70 0.2128 times
Thu 07 August 2025 22.80 (4.11%) 21.25 21.25 - 22.80 0.6383 times
Wed 06 August 2025 21.90 (-4.78%) 23.00 21.90 - 23.00 1.7021 times
Tue 05 August 2025 23.00 (4.31%) 22.95 22.00 - 23.10 2.766 times
Mon 04 August 2025 22.05 (5%) 22.00 22.00 - 22.05 0.6383 times
Fri 01 August 2025 21.00 (-4.55%) 21.55 21.00 - 21.55 0.8511 times
Thu 31 July 2025 22.00 (-3.72%) 21.75 21.75 - 22.00 0.6383 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 21.93 and 23.13

Weekly Target 121.07
Weekly Target 221.58
Weekly Target 322.266666666667
Weekly Target 422.78
Weekly Target 523.47

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Thu 14 August 2025 22.10 (-2.64%) 21.75 21.75 - 22.95 0.7143 times
Fri 08 August 2025 22.70 (8.1%) 22.00 21.25 - 23.10 1.3333 times
Fri 01 August 2025 21.00 (-7.49%) 22.30 21.00 - 22.85 0.8095 times
Fri 25 July 2025 22.70 (-7.91%) 23.80 22.70 - 24.50 0.9524 times
Thu 17 July 2025 24.65 (0.61%) 25.00 24.00 - 25.00 1 times
Fri 11 July 2025 24.50 (-1.01%) 24.00 23.00 - 24.95 1.1429 times
Thu 03 July 2025 24.75 (2.48%) 25.15 24.25 - 26.00 1.381 times
Fri 27 June 2025 24.15 (-2.62%) 24.80 23.50 - 24.80 0.6667 times
Fri 20 June 2025 24.80 (0.4%) 24.65 24.50 - 25.20 0.4762 times
Fri 13 June 2025 24.70 (0.82%) 24.95 23.85 - 25.40 1.5238 times
Fri 06 June 2025 24.50 (-2.2%) 24.55 23.15 - 24.55 1.3333 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 21.55 and 23.65

Monthly Target 119.97
Monthly Target 221.03
Monthly Target 322.066666666667
Monthly Target 423.13
Monthly Target 524.17

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Thu 14 August 2025 22.10 (0.45%) 21.55 21.00 - 23.10 0.2248 times
Thu 31 July 2025 22.00 (-12%) 25.50 21.55 - 26.00 0.4878 times
Mon 30 June 2025 25.00 (-0.2%) 24.55 23.15 - 25.40 0.4256 times
Fri 30 May 2025 25.05 (15.7%) 21.25 20.05 - 29.10 1.0617 times
Wed 30 April 2025 21.65 (13.35%) 20.00 19.90 - 23.20 0.3874 times
Fri 28 March 2025 19.10 (-13.18%) 21.50 17.60 - 22.40 2.0277 times
Fri 28 February 2025 22.00 (-16.98%) 26.25 22.00 - 27.35 0.8895 times
Fri 31 January 2025 26.50 (-5.19%) 28.00 25.80 - 30.00 1.1478 times
Tue 31 December 2024 27.95 (-2.95%) 28.80 26.35 - 30.45 1.6021 times
Fri 29 November 2024 28.80 (-12.2%) 32.50 27.50 - 33.80 1.7456 times
Thu 31 October 2024 32.80 (-43.25%) 54.95 30.95 - 54.95 8.044 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_ST

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_ST

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.28
20 day DMA 22.71
35 day DMA 23.46
50 day DMA 23.78
100 day DMA 23.26
150 day DMA 24.31
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.3222.58
12 day EMA22.4422.522.63
20 day EMA22.7422.8122.92
35 day EMA23.2123.2823.37
50 day EMA23.7923.8623.94

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.4922.51
12 day SMA22.2822.2722.33
20 day SMA22.7122.8222.95
35 day SMA23.4623.5323.61
50 day SMA23.7823.8323.9
100 day SMA23.2623.2523.24
150 day SMA24.3124.3424.38
200 day SMA
Back to top | Use Dark Theme