PhoenixOverseas PHOGLOBAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 24.5 and 24.5

Daily Target 124.5
Daily Target 224.5
Daily Target 324.5
Daily Target 424.5
Daily Target 524.5

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Fri 06 June 2025 24.50 (1.87%) 24.50 24.50 - 24.50 0.5882 times
Thu 05 June 2025 24.05 (1.91%) 23.15 23.15 - 24.05 3.1373 times
Wed 04 June 2025 23.60 (-1.87%) 23.60 23.60 - 23.60 0.3922 times
Tue 03 June 2025 24.05 (-2.04%) 24.05 24.05 - 24.05 0.5882 times
Mon 02 June 2025 24.55 (-2%) 24.55 24.55 - 24.55 0.7843 times
Fri 30 May 2025 25.05 (-1.96%) 25.05 25.05 - 25.05 0.9804 times
Thu 29 May 2025 25.55 (-1.73%) 25.50 25.50 - 25.55 0.3922 times
Wed 28 May 2025 26.00 (-1.89%) 26.00 26.00 - 26.00 0.5882 times
Tue 27 May 2025 26.50 (-2.03%) 27.00 26.50 - 27.00 0.5882 times
Mon 26 May 2025 27.05 (-1.99%) 27.95 27.05 - 27.95 1.9608 times
Fri 23 May 2025 27.60 (0.36%) 28.05 27.60 - 28.05 1.3725 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 23.13 and 24.53

Weekly Target 122.67
Weekly Target 223.58
Weekly Target 324.066666666667
Weekly Target 424.98
Weekly Target 525.47

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Fri 06 June 2025 24.50 (-2.2%) 24.55 23.15 - 24.55 0.8459 times
Fri 30 May 2025 25.05 (-9.24%) 27.95 25.05 - 27.95 0.6949 times
Fri 23 May 2025 27.60 (2.79%) 28.15 26.20 - 29.10 3.2628 times
Fri 16 May 2025 26.85 (27.25%) 20.05 20.05 - 26.85 2.4169 times
Fri 09 May 2025 21.10 (-2.54%) 21.25 21.10 - 21.90 0.3323 times
Wed 30 April 2025 21.65 (-2.7%) 21.80 21.40 - 22.10 0.1208 times
Thu 24 April 2025 22.25 (-1.55%) 23.05 21.50 - 23.05 0.3625 times
Thu 17 April 2025 22.60 (1.57%) 22.60 22.20 - 23.00 0.423 times
Fri 11 April 2025 22.25 (-3.89%) 22.70 22.25 - 22.70 0.0604 times
Fri 04 April 2025 23.15 (21.2%) 20.00 19.90 - 23.20 1.4804 times
Fri 28 March 2025 19.10 (-5.68%) 20.25 17.60 - 20.30 4.7432 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 23.13 and 24.53

Monthly Target 122.67
Monthly Target 223.58
Monthly Target 324.066666666667
Monthly Target 424.98
Monthly Target 525.47

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Fri 06 June 2025 24.50 (-2.2%) 24.55 23.15 - 24.55 0.0636 times
Fri 30 May 2025 25.05 (15.7%) 21.25 20.05 - 29.10 0.5044 times
Wed 30 April 2025 21.65 (13.35%) 20.00 19.90 - 23.20 0.184 times
Fri 28 March 2025 19.10 (-13.18%) 21.50 17.60 - 22.40 0.9634 times
Fri 28 February 2025 22.00 (-16.98%) 26.25 22.00 - 27.35 0.4226 times
Fri 31 January 2025 26.50 (-5.19%) 28.00 25.80 - 30.00 0.5453 times
Tue 31 December 2024 27.95 (-2.95%) 28.80 26.35 - 30.45 0.7612 times
Fri 29 November 2024 28.80 (-12.2%) 32.50 27.50 - 33.80 0.8294 times
Thu 31 October 2024 32.80 (-43.25%) 54.95 30.95 - 54.95 3.8219 times
Mon 30 September 2024 57.80 (0%) 64.00 57.80 - 64.00 1.9041 times
Sat 07 June 2025 (0%) - 0 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_ST

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_ST

DMA period DMA value
5 day DMA 24.15
12 day DMA 25.5
20 day DMA 25.48
35 day DMA 24.06
50 day DMA 22.94
100 day DMA 24.45
150 day DMA 27.18
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.3624.51
12 day EMA24.8624.9225.08
20 day EMA24.7424.7624.84
35 day EMA24.0624.0324.03
50 day EMA22.9222.8622.81

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.2624.56
12 day SMA25.525.7125.91
20 day SMA25.4825.3125.19
35 day SMA24.062423.91
50 day SMA22.9422.8822.83
100 day SMA24.4524.4924.51
150 day SMA27.18
200 day SMA
Back to top | Use Dark Theme