Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 564.3 and 579.9
| Daily Target 1 | 560.73 |
| Daily Target 2 | 567.87 |
| Daily Target 3 | 576.33333333333 |
| Daily Target 4 | 583.47 |
| Daily Target 5 | 591.93 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 575.00 (-0.64%) | 584.80 | 569.20 - 584.80 | 0.0621 times | Tue 13 January 2026 | 578.70 (2.83%) | 569.80 | 564.95 - 587.40 | 0.1521 times | Mon 12 January 2026 | 562.75 (-0.77%) | 561.00 | 548.00 - 567.00 | 0.1296 times | Fri 09 January 2026 | 567.10 (-3.17%) | 582.00 | 565.00 - 586.85 | 0.0981 times | Thu 08 January 2026 | 585.65 (-3.05%) | 604.10 | 582.40 - 605.40 | 0.1169 times | Wed 07 January 2026 | 604.10 (-1.42%) | 616.00 | 600.00 - 616.00 | 0.1167 times | Tue 06 January 2026 | 612.80 (-2.43%) | 625.00 | 610.80 - 633.00 | 0.2166 times | Mon 05 January 2026 | 628.05 (2.33%) | 617.75 | 615.20 - 634.40 | 0.344 times | Fri 02 January 2026 | 613.75 (1.52%) | 613.80 | 601.35 - 629.95 | 0.807 times | Thu 01 January 2026 | 604.55 (6.84%) | 573.00 | 573.00 - 648.80 | 7.9568 times | Wed 31 December 2025 | 565.85 (3.94%) | 550.00 | 543.35 - 571.60 | 0.1076 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 561.5 and 600.9
| Weekly Target 1 | 530.73 |
| Weekly Target 2 | 552.87 |
| Weekly Target 3 | 570.13333333333 |
| Weekly Target 4 | 592.27 |
| Weekly Target 5 | 609.53 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 575.00 (1.39%) | 561.00 | 548.00 - 587.40 | 0.2599 times | Fri 09 January 2026 | 567.10 (-7.6%) | 617.75 | 565.00 - 634.40 | 0.6746 times | Fri 02 January 2026 | 613.75 (9.53%) | 561.00 | 541.00 - 648.80 | 6.795 times | Fri 26 December 2025 | 560.35 (0.2%) | 560.00 | 560.00 - 574.00 | 0.1631 times | Fri 19 December 2025 | 559.25 (0.46%) | 554.80 | 537.25 - 574.95 | 0.2412 times | Sat 13 December 2025 | 556.70 (-4.4%) | 580.00 | 533.15 - 582.30 | 0.3988 times | Fri 05 December 2025 | 582.35 (-4.17%) | 610.00 | 571.65 - 620.20 | 0.3022 times | Fri 28 November 2025 | 607.70 (-2.54%) | 630.05 | 603.80 - 630.05 | 0.1877 times | Fri 21 November 2025 | 623.55 (0.52%) | 621.95 | 614.25 - 644.00 | 0.3401 times | Fri 14 November 2025 | 620.30 (-11.41%) | 689.95 | 612.05 - 690.95 | 0.6375 times | Fri 07 November 2025 | 700.20 (2.96%) | 699.00 | 656.00 - 715.00 | 0.6542 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 561.5 and 662.3
| Monthly Target 1 | 489.8 |
| Monthly Target 2 | 532.4 |
| Monthly Target 3 | 590.6 |
| Monthly Target 4 | 633.2 |
| Monthly Target 5 | 691.4 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 575.00 (1.62%) | 573.00 | 548.00 - 648.80 | 2.3378 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3943 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.5626 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.5063 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 1.9722 times | Fri 29 August 2025 | 582.80 (-5.76%) | 620.05 | 575.00 - 700.00 | 0.6675 times | Thu 31 July 2025 | 618.40 (0%) | 628.95 | 569.10 - 646.00 | 0.5593 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 573.84 |
| 12 day DMA | 586.89 |
| 20 day DMA | 574.96 |
| 35 day DMA | 575.93 |
| 50 day DMA | 593.45 |
| 100 day DMA | 627.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.81 | 579.21 | 579.46 |
| 12 day EMA | 580.59 | 581.61 | 582.14 |
| 20 day EMA | 580.88 | 581.5 | 581.79 |
| 35 day EMA | 590.25 | 591.15 | 591.88 |
| 50 day EMA | 598.23 | 599.18 | 600.02 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.84 | 579.66 | 586.48 |
| 12 day SMA | 586.89 | 584.72 | 583.19 |
| 20 day SMA | 574.96 | 574.1 | 573.64 |
| 35 day SMA | 575.93 | 576.92 | 577.75 |
| 50 day SMA | 593.45 | 595.73 | 598.3 |
| 100 day SMA | 627.12 | 627.36 | 627.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.