Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 524.18 and 536.93
| Daily Target 1 | 521.63 |
| Daily Target 2 | 526.72 |
| Daily Target 3 | 534.38333333333 |
| Daily Target 4 | 539.47 |
| Daily Target 5 | 547.13 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 531.80 (-1.76%) | 541.25 | 529.30 - 542.05 | 0.5996 times | Thu 12 March 2026 | 541.30 (-0.13%) | 536.40 | 532.20 - 555.90 | 0.4418 times | Wed 11 March 2026 | 542.00 (-0.98%) | 547.35 | 540.35 - 557.40 | 0.6516 times | Tue 10 March 2026 | 547.35 (2.44%) | 538.20 | 536.20 - 558.95 | 0.7769 times | Mon 09 March 2026 | 534.30 (-1.68%) | 535.50 | 515.00 - 540.00 | 0.636 times | Fri 06 March 2026 | 543.45 (1.18%) | 533.10 | 532.10 - 554.85 | 0.9433 times | Thu 05 March 2026 | 537.10 (2.15%) | 536.30 | 522.00 - 540.40 | 0.6068 times | Wed 04 March 2026 | 525.80 (-1.77%) | 525.00 | 517.80 - 537.85 | 1.1377 times | Mon 02 March 2026 | 535.30 (-4.54%) | 532.65 | 530.00 - 557.95 | 1.2427 times | Fri 27 February 2026 | 560.75 (-2.95%) | 582.95 | 556.70 - 582.95 | 2.9636 times | Thu 26 February 2026 | 577.80 (0.46%) | 579.95 | 562.40 - 583.00 | 0.6412 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 501.43 and 545.38
| Weekly Target 1 | 491.3 |
| Weekly Target 2 | 511.55 |
| Weekly Target 3 | 535.25 |
| Weekly Target 4 | 555.5 |
| Weekly Target 5 | 579.2 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 531.80 (-2.14%) | 535.50 | 515.00 - 558.95 | 0.5456 times | Fri 06 March 2026 | 543.45 (-3.09%) | 532.65 | 517.80 - 557.95 | 0.6905 times | Fri 27 February 2026 | 560.75 (-5.09%) | 590.00 | 555.00 - 598.15 | 1.0129 times | Fri 20 February 2026 | 590.80 (1.24%) | 584.75 | 565.80 - 643.90 | 0.7588 times | Fri 13 February 2026 | 583.55 (-0.37%) | 589.90 | 577.45 - 655.00 | 0.6761 times | Fri 06 February 2026 | 585.70 (0.83%) | 580.80 | 561.65 - 609.00 | 0.3617 times | Fri 30 January 2026 | 580.85 (-3.62%) | 602.70 | 562.50 - 608.50 | 0.4667 times | Fri 23 January 2026 | 602.65 (3.11%) | 583.95 | 542.25 - 634.90 | 4.4112 times | Fri 16 January 2026 | 584.50 (3.07%) | 561.00 | 548.00 - 596.70 | 0.37 times | Fri 09 January 2026 | 567.10 (-7.6%) | 617.75 | 565.00 - 634.40 | 0.7064 times | Fri 02 January 2026 | 613.75 (9.53%) | 561.00 | 541.00 - 648.80 | 7.116 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 501.43 and 545.38
| Monthly Target 1 | 491.3 |
| Monthly Target 2 | 511.55 |
| Monthly Target 3 | 535.25 |
| Monthly Target 4 | 555.5 |
| Monthly Target 5 | 579.2 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 531.80 (-5.16%) | 532.65 | 515.00 - 558.95 | 0.3404 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.7738 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 3.5507 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3545 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.5248 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.4722 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 1.8394 times | Fri 29 August 2025 | 582.80 (-5.76%) | 620.05 | 575.00 - 700.00 | 0.6226 times | Thu 31 July 2025 | 618.40 (0%) | 628.95 | 569.10 - 646.00 | 0.5216 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 539.35 |
| 12 day DMA | 546.01 |
| 20 day DMA | 561.93 |
| 35 day DMA | 574.97 |
| 50 day DMA | 579.88 |
| 100 day DMA | 595.05 |
| 150 day DMA | 613.55 |
| 200 day DMA |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.8 | 542.3 | 542.8 |
| 12 day EMA | 547.8 | 550.71 | 552.42 |
| 20 day EMA | 556.86 | 559.5 | 561.41 |
| 35 day EMA | 565.42 | 567.4 | 568.94 |
| 50 day EMA | 573.95 | 575.67 | 577.07 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.35 | 541.68 | 540.84 |
| 12 day SMA | 546.01 | 549.19 | 552.61 |
| 20 day SMA | 561.93 | 565.96 | 570 |
| 35 day SMA | 574.97 | 577.73 | 579.27 |
| 50 day SMA | 579.88 | 580.56 | 580.62 |
| 100 day SMA | 595.05 | 596.21 | 597.51 |
| 150 day SMA | 613.55 | 614.41 | 615.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.