Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 734.53 and 751.48
| Daily Target 1 | 731.03 |
| Daily Target 2 | 738.02 |
| Daily Target 3 | 747.98333333333 |
| Daily Target 4 | 754.97 |
| Daily Target 5 | 764.93 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 745.00 (-1.19%) | 757.00 | 741.00 - 757.95 | 0.4757 times | Tue 21 July 2026 | 753.95 (0.31%) | 755.00 | 750.10 - 799.20 | 1.6528 times | Mon 20 July 2026 | 751.60 (3.02%) | 732.10 | 729.90 - 756.45 | 0.9555 times | Fri 17 July 2026 | 729.55 (-1.49%) | 744.40 | 723.00 - 759.00 | 1.2546 times | Thu 16 July 2026 | 740.55 (1.77%) | 734.50 | 727.65 - 758.00 | 0.9369 times | Wed 15 July 2026 | 727.65 (1.55%) | 716.55 | 716.55 - 734.65 | 0.5569 times | Tue 14 July 2026 | 716.55 (-0.33%) | 716.65 | 710.10 - 738.75 | 1.0128 times | Mon 13 July 2026 | 718.90 (7.01%) | 665.00 | 661.00 - 722.95 | 2.1529 times | Fri 10 July 2026 | 671.80 (3.44%) | 659.00 | 654.80 - 675.00 | 0.5539 times | Thu 09 July 2026 | 649.45 (0.92%) | 643.55 | 642.15 - 663.05 | 0.448 times | Wed 08 July 2026 | 643.55 (-2.41%) | 650.55 | 638.35 - 663.95 | 0.477 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 737.45 and 806.75
| Weekly Target 1 | 688.73 |
| Weekly Target 2 | 716.87 |
| Weekly Target 3 | 758.03333333333 |
| Weekly Target 4 | 786.17 |
| Weekly Target 5 | 827.33 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 745.00 (2.12%) | 732.10 | 729.90 - 799.20 | 1.1818 times | Fri 17 July 2026 | 729.55 (8.6%) | 665.00 | 661.00 - 759.00 | 2.2663 times | Fri 10 July 2026 | 671.80 (3.78%) | 657.65 | 638.35 - 678.00 | 1.2679 times | Fri 03 July 2026 | 647.35 (14.63%) | 567.35 | 558.15 - 660.00 | 1.9224 times | Thu 25 June 2026 | 564.75 (-2.46%) | 577.00 | 559.60 - 584.00 | 0.4943 times | Fri 19 June 2026 | 579.00 (-0.34%) | 595.00 | 568.55 - 596.70 | 0.5834 times | Fri 12 June 2026 | 580.95 (0.5%) | 575.00 | 570.40 - 596.15 | 0.4656 times | Fri 05 June 2026 | 578.05 (-0.26%) | 585.00 | 567.35 - 591.50 | 0.5925 times | Fri 29 May 2026 | 579.55 (1.98%) | 570.15 | 570.15 - 609.75 | 0.8809 times | Fri 22 May 2026 | 568.30 (-4.23%) | 586.65 | 564.80 - 593.45 | 0.3451 times | Fri 15 May 2026 | 593.40 (-4.46%) | 620.00 | 582.50 - 634.90 | 0.5328 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 655.6 and 888.6
| Monthly Target 1 | 470.47 |
| Monthly Target 2 | 607.73 |
| Monthly Target 3 | 703.46666666667 |
| Monthly Target 4 | 840.73 |
| Monthly Target 5 | 936.47 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 745.00 (31.68%) | 569.30 | 566.20 - 799.20 | 1.4654 times | Tue 30 June 2026 | 565.75 (-2.38%) | 585.00 | 558.15 - 596.70 | 0.5281 times | Fri 29 May 2026 | 579.55 (-4.56%) | 618.85 | 564.80 - 638.00 | 0.5838 times | Thu 30 April 2026 | 607.25 (17.38%) | 545.00 | 519.55 - 697.00 | 0.9809 times | Mon 30 March 2026 | 517.35 (-7.74%) | 532.65 | 515.00 - 564.80 | 0.8135 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.7673 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 3.5209 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3515 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.5204 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.4682 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 1.824 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 744.13 |
| 12 day DMA | 709 |
| 20 day DMA | 664.06 |
| 35 day DMA | 627.29 |
| 50 day DMA | 614.26 |
| 100 day DMA | 592.59 |
| 150 day DMA | 589.05 |
| 200 day DMA | 601.81 |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.45 | 738.17 | 730.28 |
| 12 day EMA | 710.6 | 704.35 | 695.34 |
| 20 day EMA | 682.76 | 676.21 | 668.03 |
| 35 day EMA | 653.59 | 648.21 | 641.99 |
| 50 day EMA | 627.62 | 622.83 | 617.48 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.13 | 740.66 | 733.18 |
| 12 day SMA | 709 | 702.71 | 693.83 |
| 20 day SMA | 664.06 | 655.17 | 646.34 |
| 35 day SMA | 627.29 | 622.77 | 617.68 |
| 50 day SMA | 614.26 | 611.74 | 609.08 |
| 100 day SMA | 592.59 | 591.05 | 589.57 |
| 150 day SMA | 589.05 | 587.81 | 586.54 |
| 200 day SMA | 601.81 | 601.45 | 601.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.