Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 540.7 and 569.25
| Daily Target 1 | 534.68 |
| Daily Target 2 | 546.72 |
| Daily Target 3 | 563.23333333333 |
| Daily Target 4 | 575.27 |
| Daily Target 5 | 591.78 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 558.75 (-3.08%) | 579.70 | 551.20 - 579.75 | 2.6199 times | Mon 19 October 2026 | 576.50 (-2.27%) | 585.10 | 572.00 - 592.85 | 0.5 times | Fri 16 October 2026 | 589.90 (-0.87%) | 597.00 | 588.65 - 605.50 | 0.6261 times | Thu 15 October 2026 | 595.10 (1.97%) | 584.00 | 581.95 - 617.00 | 2.3619 times | Wed 14 October 2026 | 583.60 (2.01%) | 574.45 | 571.65 - 588.70 | 0.8071 times | Tue 13 October 2026 | 572.10 (-0.53%) | 578.00 | 561.15 - 583.95 | 0.872 times | Mon 12 October 2026 | 575.15 (-0.96%) | 585.00 | 569.85 - 589.15 | 0.4863 times | Fri 09 October 2026 | 580.70 (1.33%) | 572.00 | 568.00 - 587.10 | 0.5748 times | Thu 08 October 2026 | 573.10 (-2.7%) | 597.80 | 569.20 - 597.80 | 0.7915 times | Wed 07 October 2026 | 589.00 (-0.88%) | 592.55 | 584.00 - 602.00 | 0.3606 times | Tue 06 October 2026 | 594.20 (0.98%) | 591.20 | 589.30 - 598.75 | 0.4172 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 534.15 and 575.8
| Weekly Target 1 | 525.95 |
| Weekly Target 2 | 542.35 |
| Weekly Target 3 | 567.6 |
| Weekly Target 4 | 584 |
| Weekly Target 5 | 609.25 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 558.75 (-5.28%) | 585.10 | 551.20 - 592.85 | 0.6176 times | Fri 16 October 2026 | 589.90 (1.58%) | 585.00 | 561.15 - 617.00 | 1.0202 times | Fri 09 October 2026 | 580.70 (-0.06%) | 581.00 | 568.00 - 602.00 | 0.6059 times | Thu 01 October 2026 | 581.05 (-5.21%) | 610.35 | 571.00 - 613.25 | 0.4449 times | Fri 25 September 2026 | 613.00 (4%) | 587.00 | 587.00 - 628.40 | 0.8984 times | Fri 18 September 2026 | 589.40 (-2.12%) | 602.15 | 572.00 - 610.30 | 0.7696 times | Fri 11 September 2026 | 602.15 (-2.21%) | 616.15 | 592.10 - 634.80 | 1.2271 times | Fri 04 September 2026 | 615.75 (-5.45%) | 650.00 | 609.40 - 650.00 | 1.2005 times | Fri 28 August 2026 | 651.25 (-8.25%) | 715.00 | 649.20 - 715.00 | 0.993 times | Fri 21 August 2026 | 709.80 (10.58%) | 644.90 | 638.70 - 723.00 | 2.2227 times | Fri 14 August 2026 | 641.90 (-13.62%) | 752.00 | 639.50 - 809.70 | 6.8566 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 522.08 and 587.88
| Monthly Target 1 | 509.85 |
| Monthly Target 2 | 534.3 |
| Monthly Target 3 | 575.65 |
| Monthly Target 4 | 600.1 |
| Monthly Target 5 | 641.45 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 558.75 (-5.67%) | 592.45 | 551.20 - 617.00 | 0.3527 times | Wed 30 September 2026 | 592.35 (-6.73%) | 635.10 | 572.00 - 648.90 | 0.6109 times | Mon 31 August 2026 | 635.10 (-13.46%) | 742.45 | 632.60 - 809.70 | 1.8099 times | Fri 31 July 2026 | 733.85 (29.71%) | 569.30 | 566.20 - 799.20 | 1.3806 times | Tue 30 June 2026 | 565.75 (-2.38%) | 585.00 | 558.15 - 596.70 | 0.4291 times | Fri 29 May 2026 | 579.55 (-4.56%) | 618.85 | 564.80 - 638.00 | 0.4743 times | Thu 30 April 2026 | 607.25 (17.38%) | 545.00 | 519.55 - 697.00 | 0.7971 times | Mon 30 March 2026 | 517.35 (-7.74%) | 532.65 | 515.00 - 564.80 | 0.661 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.6235 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 2.8609 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.2856 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 580.77 |
| 12 day DMA | 581.38 |
| 20 day DMA | 590.21 |
| 35 day DMA | 597.73 |
| 50 day DMA | 626.15 |
| 100 day DMA | 639.48 |
| 150 day DMA | 619.19 |
| 200 day DMA | 609.55 |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.07 | 583.23 | 586.6 |
| 12 day EMA | 581.79 | 585.98 | 587.7 |
| 20 day EMA | 589.56 | 592.8 | 594.52 |
| 35 day EMA | 611.57 | 614.68 | 616.93 |
| 50 day EMA | 632.34 | 635.34 | 637.74 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.77 | 583.44 | 583.17 |
| 12 day SMA | 581.38 | 583.24 | 584.56 |
| 20 day SMA | 590.21 | 591.84 | 592.48 |
| 35 day SMA | 597.73 | 600.37 | 602.58 |
| 50 day SMA | 626.15 | 629.84 | 633.23 |
| 100 day SMA | 639.48 | 639.69 | 639.77 |
| 150 day SMA | 619.19 | 619.08 | 618.89 |
| 200 day SMA | 609.55 | 609.5 | 609.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.