Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 553.85 and 574.7
| Daily Target 1 | 539 |
| Daily Target 2 | 547.85 |
| Daily Target 3 | 559.85 |
| Daily Target 4 | 568.7 |
| Daily Target 5 | 580.7 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 556.70 (0%) | 553.00 | 551.00 - 571.85 | 0.7057 times | Fri 12 December 2025 | 556.70 (-0.3%) | 553.00 | 551.00 - 571.85 | 0.7057 times | Thu 11 December 2025 | 558.40 (-0.05%) | 561.50 | 547.00 - 562.70 | 0.7209 times | Wed 10 December 2025 | 558.70 (-0.79%) | 563.00 | 557.80 - 570.00 | 0.7684 times | Tue 09 December 2025 | 563.15 (-0.04%) | 568.25 | 533.15 - 568.25 | 1.9147 times | Mon 08 December 2025 | 563.40 (-3.25%) | 580.00 | 555.00 - 582.30 | 1.3266 times | Fri 05 December 2025 | 582.35 (-1.25%) | 589.75 | 577.00 - 596.40 | 0.5179 times | Thu 04 December 2025 | 589.75 (1.37%) | 581.80 | 571.65 - 591.50 | 0.6421 times | Wed 03 December 2025 | 581.80 (-1.06%) | 591.70 | 580.00 - 595.20 | 1.0061 times | Tue 02 December 2025 | 588.05 (-3.65%) | 613.55 | 583.55 - 613.55 | 1.6918 times | Mon 01 December 2025 | 610.30 (0.43%) | 610.00 | 606.10 - 620.20 | 0.7971 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 520.35 and 569.5
| Weekly Target 1 | 508.23 |
| Weekly Target 2 | 532.47 |
| Weekly Target 3 | 557.38333333333 |
| Weekly Target 4 | 581.62 |
| Weekly Target 5 | 606.53 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 556.70 (-4.4%) | 580.00 | 533.15 - 582.30 | 0.9899 times | Fri 05 December 2025 | 582.35 (-4.17%) | 610.00 | 571.65 - 620.20 | 0.7502 times | Fri 28 November 2025 | 607.70 (-2.54%) | 630.05 | 603.80 - 630.05 | 0.4659 times | Fri 21 November 2025 | 623.55 (0.52%) | 621.95 | 614.25 - 644.00 | 0.8443 times | Fri 14 November 2025 | 620.30 (-11.41%) | 689.95 | 612.05 - 690.95 | 1.5827 times | Fri 07 November 2025 | 700.20 (2.96%) | 699.00 | 656.00 - 715.00 | 1.624 times | Fri 31 October 2025 | 680.05 (3.01%) | 653.65 | 644.85 - 705.00 | 1.3583 times | Fri 24 October 2025 | 660.20 (1.81%) | 648.00 | 641.00 - 688.40 | 0.5406 times | Fri 17 October 2025 | 648.45 (0.08%) | 647.90 | 634.00 - 675.00 | 0.7759 times | Fri 10 October 2025 | 647.90 (-6.03%) | 705.75 | 635.00 - 705.75 | 1.0682 times | Fri 03 October 2025 | 689.50 (2.51%) | 680.00 | 655.05 - 702.70 | 0.5972 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 501.4 and 588.45
| Monthly Target 1 | 482.97 |
| Monthly Target 2 | 519.83 |
| Monthly Target 3 | 570.01666666667 |
| Monthly Target 4 | 606.88 |
| Monthly Target 5 | 657.07 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 556.70 (-8.39%) | 610.00 | 533.15 - 620.20 | 0.29 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.7528 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.6774 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 2.6386 times | Fri 29 August 2025 | 582.80 (-5.76%) | 620.05 | 575.00 - 700.00 | 0.8931 times | Thu 31 July 2025 | 618.40 (0%) | 628.95 | 569.10 - 646.00 | 0.7482 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 558.73 |
| 12 day DMA | 576.42 |
| 20 day DMA | 594 |
| 35 day DMA | 620.66 |
| 50 day DMA | 633.22 |
| 100 day DMA | 637.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.82 | 562.88 | 565.97 |
| 12 day EMA | 575.18 | 578.54 | 582.51 |
| 20 day EMA | 589.83 | 593.32 | 597.17 |
| 35 day EMA | 609.92 | 613.05 | 616.37 |
| 50 day EMA | 629.48 | 632.45 | 635.54 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.73 | 560.07 | 565.2 |
| 12 day SMA | 576.42 | 581.19 | 585.6 |
| 20 day SMA | 594 | 597.6 | 600.78 |
| 35 day SMA | 620.66 | 623.62 | 626.91 |
| 50 day SMA | 633.22 | 635.59 | 637.69 |
| 100 day SMA | 637.47 | 637.8 | 638.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.