Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 570.78 and 590.18
| Daily Target 1 | 566.38 |
| Daily Target 2 | 575.17 |
| Daily Target 3 | 585.78333333333 |
| Daily Target 4 | 594.57 |
| Daily Target 5 | 605.18 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 583.95 (-0.98%) | 589.75 | 577.00 - 596.40 | 0.6863 times | Thu 04 December 2025 | 589.75 (1.37%) | 581.80 | 571.65 - 591.50 | 0.8509 times | Wed 03 December 2025 | 581.80 (-1.06%) | 591.70 | 580.00 - 595.20 | 1.3334 times | Tue 02 December 2025 | 588.05 (-3.65%) | 613.55 | 583.55 - 613.55 | 2.242 times | Mon 01 December 2025 | 610.30 (0.43%) | 610.00 | 606.10 - 620.20 | 1.0564 times | Fri 28 November 2025 | 607.70 (-1.03%) | 610.05 | 604.85 - 615.45 | 0.8387 times | Thu 27 November 2025 | 614.00 (0.73%) | 614.05 | 610.00 - 619.70 | 0.7679 times | Wed 26 November 2025 | 609.55 (0.27%) | 612.00 | 603.80 - 615.00 | 0.6689 times | Tue 25 November 2025 | 607.90 (-1.51%) | 618.95 | 606.00 - 620.20 | 0.7754 times | Mon 24 November 2025 | 617.20 (-1.02%) | 630.05 | 614.55 - 630.05 | 0.7802 times | Fri 21 November 2025 | 623.55 (-0.5%) | 626.75 | 621.00 - 632.70 | 0.6689 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 553.53 and 602.08
| Weekly Target 1 | 543.38 |
| Weekly Target 2 | 563.67 |
| Weekly Target 3 | 591.93333333333 |
| Weekly Target 4 | 612.22 |
| Weekly Target 5 | 640.48 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 583.95 (-3.91%) | 610.00 | 571.65 - 620.20 | 0.7809 times | Fri 28 November 2025 | 607.70 (-2.54%) | 630.05 | 603.80 - 630.05 | 0.485 times | Fri 21 November 2025 | 623.55 (0.52%) | 621.95 | 614.25 - 644.00 | 0.8788 times | Fri 14 November 2025 | 620.30 (-11.41%) | 689.95 | 612.05 - 690.95 | 1.6474 times | Fri 07 November 2025 | 700.20 (2.96%) | 699.00 | 656.00 - 715.00 | 1.6903 times | Fri 31 October 2025 | 680.05 (3.01%) | 653.65 | 644.85 - 705.00 | 1.4139 times | Fri 24 October 2025 | 660.20 (1.81%) | 648.00 | 641.00 - 688.40 | 0.5627 times | Fri 17 October 2025 | 648.45 (0.08%) | 647.90 | 634.00 - 675.00 | 0.8076 times | Fri 10 October 2025 | 647.90 (-6.03%) | 705.75 | 635.00 - 705.75 | 1.1118 times | Fri 03 October 2025 | 689.50 (2.51%) | 680.00 | 655.05 - 702.70 | 0.6216 times | Fri 26 September 2025 | 672.60 (-6.99%) | 741.00 | 667.25 - 805.50 | 2.8288 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 553.53 and 602.08
| Monthly Target 1 | 543.38 |
| Monthly Target 2 | 563.67 |
| Monthly Target 3 | 591.93333333333 |
| Monthly Target 4 | 612.22 |
| Monthly Target 5 | 640.48 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 583.95 (-3.91%) | 610.00 | 571.65 - 620.20 | 0.1286 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.774 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.6965 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 2.7132 times | Fri 29 August 2025 | 582.80 (-5.76%) | 620.05 | 575.00 - 700.00 | 0.9183 times | Thu 31 July 2025 | 618.40 (0%) | 628.95 | 569.10 - 646.00 | 0.7694 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 590.77 |
| 12 day DMA | 605.04 |
| 20 day DMA | 616.19 |
| 35 day DMA | 638.21 |
| 50 day DMA | 648.21 |
| 100 day DMA | 639.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.85 | 594.3 | 596.57 |
| 12 day EMA | 603.66 | 607.24 | 610.42 |
| 20 day EMA | 615.79 | 619.14 | 622.23 |
| 35 day EMA | 632.14 | 634.98 | 637.64 |
| 50 day EMA | 649.32 | 651.99 | 654.53 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.77 | 595.52 | 600.37 |
| 12 day SMA | 605.04 | 608.62 | 612.56 |
| 20 day SMA | 616.19 | 622 | 625.84 |
| 35 day SMA | 638.21 | 640.12 | 641.58 |
| 50 day SMA | 648.21 | 651.38 | 654.77 |
| 100 day SMA | 639.28 | 639.31 | 639.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.