PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1417.45 and 1444.05

Daily Target 1	1410.23
Daily Target 2	1424.67
Daily Target 3	1436.8333333333
Daily Target 4	1451.27
Daily Target 5	1463.43

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Wed 04 March 2026	1439.10 (-1.8%)	1444.00	1422.40 - 1449.00	1.2692 times
Mon 02 March 2026	1465.50 (-1.78%)	1430.00	1430.00 - 1476.80	0.7929 times
Fri 27 February 2026	1492.00 (-1.64%)	1518.90	1484.50 - 1518.90	1.8218 times
Thu 26 February 2026	1516.90 (1.29%)	1495.00	1487.10 - 1525.00	0.8372 times
Wed 25 February 2026	1497.60 (1.16%)	1491.10	1481.00 - 1503.00	0.6545 times
Tue 24 February 2026	1480.50 (-0.03%)	1475.10	1470.00 - 1486.70	0.7275 times
Mon 23 February 2026	1481.00 (1.1%)	1464.90	1463.00 - 1485.20	0.5798 times
Fri 20 February 2026	1464.90 (0%)	1465.00	1460.00 - 1477.40	0.5683 times
Thu 19 February 2026	1464.90 (-1.65%)	1489.50	1461.00 - 1489.90	0.4618 times
Wed 18 February 2026	1489.50 (-0.4%)	1500.00	1482.70 - 1506.00	2.287 times
Tue 17 February 2026	1495.50 (0.55%)	1479.00	1477.40 - 1497.80	0.3908 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1430.75 and 1485.15

Weekly Target 1	1391.7
Weekly Target 2	1415.4
Weekly Target 3	1446.1
Weekly Target 4	1469.8
Weekly Target 5	1500.5

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Wed 04 March 2026	1439.10 (-3.55%)	1430.00	1422.40 - 1476.80	0.5709 times
Fri 27 February 2026	1492.00 (1.85%)	1464.90	1463.00 - 1525.00	1.2793 times
Fri 20 February 2026	1464.90 (-0.97%)	1470.00	1460.00 - 1506.00	1.095 times
Fri 13 February 2026	1479.30 (-0.66%)	1490.00	1467.90 - 1502.90	0.7618 times
Fri 06 February 2026	1489.10 (4.05%)	1430.90	1398.80 - 1493.60	2.0615 times
Fri 30 January 2026	1431.10 (-1.16%)	1449.70	1411.80 - 1467.80	0.8706 times
Fri 23 January 2026	1447.90 (-1.94%)	1465.60	1412.40 - 1480.40	1.0004 times
Fri 16 January 2026	1476.60 (-0.52%)	1477.40	1467.60 - 1511.00	0.6841 times
Fri 09 January 2026	1484.30 (0.41%)	1478.20	1474.40 - 1517.50	0.9198 times
Fri 02 January 2026	1478.20 (1.34%)	1458.60	1437.70 - 1489.00	0.7565 times
Fri 26 December 2025	1458.60 (0.02%)	1462.90	1444.50 - 1464.90	0.3155 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1430.75 and 1485.15

Monthly Target 1	1391.7
Monthly Target 2	1415.4
Monthly Target 3	1446.1
Monthly Target 4	1469.8
Monthly Target 5	1500.5

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Wed 04 March 2026	1439.10 (-3.55%)	1430.00	1422.40 - 1476.80	0.1958 times
Fri 27 February 2026	1492.00 (4.26%)	1430.90	1398.80 - 1525.00	1.7826 times
Fri 30 January 2026	1431.10 (-3.46%)	1483.90	1411.80 - 1517.50	1.2332 times
Wed 31 December 2025	1482.40 (0.86%)	1469.90	1437.60 - 1489.00	0.9281 times
Fri 28 November 2025	1469.80 (1.74%)	1450.00	1438.00 - 1528.90	1.4888 times
Fri 31 October 2025	1444.60 (-1.59%)	1468.90	1440.00 - 1551.20	1.3699 times
Tue 30 September 2025	1468.00 (-51.87%)	3068.80	1455.90 - 3149.90	0.9132 times
Fri 29 August 2025	3050.30 (6.29%)	2860.00	2851.00 - 3144.00	0.8353 times
Thu 31 July 2025	2869.80 (-6.04%)	3054.00	2845.60 - 3124.90	0.5747 times
Mon 30 June 2025	3054.40 (-1.7%)	3124.00	2880.00 - 3135.70	0.6783 times
Fri 30 May 2025	3107.20 (2.42%)	3006.00	2932.00 - 3144.80	0.9449 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	1482.22
12 day DMA	1481.23
20 day DMA	1480.88
35 day DMA	1467.23
50 day DMA	1470.48
100 day DMA	1475.65
150 day DMA	1885.64
200 day DMA	2169.26

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1469.5	1484.7	1494.3
12 day EMA	1476.52	1483.32	1486.56
20 day EMA	1475.36	1479.17	1480.61
35 day EMA	1474.99	1477.1	1477.78
50 day EMA	1470.75	1472.04	1472.31

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1482.22	1490.5	1493.6
12 day SMA	1481.23	1484.58	1487.23
20 day SMA	1480.88	1480.32	1477.64
35 day SMA	1467.23	1468.99	1469.53
50 day SMA	1470.48	1470.86	1470.58
100 day SMA	1475.65	1476.19	1476.25
150 day SMA	1885.64	1895.31	1904.93
200 day SMA	2169.26	2177.52	2185.75

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
02 Mon	1466.00	1462.00	1452.50 to 1480.30	0.99 times
27 Fri	1499.30	1527.80	1493.20 to 1527.80	1 times
26 Thu	1527.80	1485.20	1485.20 to 1534.00	1.02 times
25 Wed	1502.00	1496.00	1488.00 to 1508.00	0.99 times
24 Tue	1490.80	1492.40	1478.20 to 1494.80	0.99 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Mon	1478.70	1476.00	1463.10 to 1487.50	1.09 times
27 Fri	1508.30	1528.30	1504.20 to 1528.70	1.06 times
26 Thu	1537.60	1513.90	1510.40 to 1543.40	1.06 times
25 Wed	1510.40	1506.10	1502.00 to 1515.40	0.94 times
24 Tue	1502.50	1500.00	1497.00 to 1503.00	0.86 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Mon	1534.60	0.00	0.00 to 0.00	1.33 times
27 Fri	1534.60	1534.60	1534.60 to 1534.60	1.33 times
26 Thu	1539.40	1521.00	1521.00 to 1540.00	1.25 times
25 Wed	1521.00	1521.00	1521.00 to 1521.00	0.08 times

Option chain for Pidilite Industries PIDILITIND 30 Mon March 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1610.00

Date	CE	PE	PCR
02 Mon March 2026	2.55	137.40	0.06
27 Fri February 2026	5.40	107.80	0.06
26 Thu February 2026	4.10	107.80	0.06

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date	CE	PE	PCR
02 Mon March 2026	2.75	140.00	0.23
27 Fri February 2026	4.85	82.00	0.26
26 Thu February 2026	9.25	82.00	0.21

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date	CE	PE	PCR
02 Mon March 2026	4.00	121.45	0.08
27 Fri February 2026	7.15	92.45	0.04
26 Thu February 2026	13.55	92.45	0.06

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date	CE	PE	PCR
02 Mon March 2026	6.00	58.80	0.05
27 Fri February 2026	10.65	58.80	0.06
26 Thu February 2026	18.05	40.15	0.06

PidiliteIndustries PIDILITIND Option strike: 1550.00

Date	CE	PE	PCR
02 Mon March 2026	7.20	102.00	0.27
27 Fri February 2026	12.80	59.80	0.24
26 Thu February 2026	22.50	43.00	0.21

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date	CE	PE	PCR
02 Mon March 2026	9.05	61.00	0.02
27 Fri February 2026	15.35	61.00	0.02
26 Thu February 2026	26.80	61.00	0.02

PidiliteIndustries PIDILITIND Option strike: 1530.00

Date	CE	PE	PCR
02 Mon March 2026	10.35	75.85	0.03

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date	CE	PE	PCR
02 Mon March 2026	13.55	67.85	0.02
27 Fri February 2026	22.50	36.95	0.02
26 Thu February 2026	36.55	36.70	0.03

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date	CE	PE	PCR
02 Mon March 2026	19.15	51.00	0.46
27 Fri February 2026	31.15	30.75	0.54
26 Thu February 2026	46.05	18.40	0.75

PidiliteIndustries PIDILITIND Option strike: 1490.00

Date	CE	PE	PCR
02 Mon March 2026	22.95	50.00	0.23
27 Fri February 2026	34.55	18.50	0.7
26 Thu February 2026	48.00	12.00	0.73

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date	CE	PE	PCR
02 Mon March 2026	27.20	40.25	0.4
27 Fri February 2026	42.05	22.00	1.73
26 Thu February 2026	56.05	12.40	1.13

PidiliteIndustries PIDILITIND Option strike: 1470.00

Date	CE	PE	PCR
02 Mon March 2026	31.75	35.20	8.75

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date	CE	PE	PCR
02 Mon March 2026	36.90	29.10	4.17
27 Fri February 2026	64.00	14.60	5.42
26 Thu February 2026	64.00	8.20	4.11

PidiliteIndustries PIDILITIND Option strike: 1450.00

Date	CE	PE	PCR
02 Mon March 2026	37.25	24.25	4.63
27 Fri February 2026	65.70	11.90	4.67
26 Thu February 2026	70.00	6.60	3.22

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date	CE	PE	PCR
02 Mon March 2026	43.00	21.45	26.25

PidiliteIndustries PIDILITIND Option strike: 1420.00

Date	CE	PE	PCR
02 Mon March 2026	60.45	15.70	6.25
27 Fri February 2026	68.20	6.75	8.86
26 Thu February 2026	68.20	3.50	9

PidiliteIndustries PIDILITIND Option strike: 1410.00

Date	CE	PE	PCR
02 Mon March 2026	68.35	13.55	1.43

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date	CE	PE	PCR
02 Mon March 2026	72.45	10.85	4.02
27 Fri February 2026	81.00	4.60	3.15
26 Thu February 2026	81.00	2.70	3.36

PidiliteIndustries PIDILITIND Option strike: 1280.00

Date	CE	PE	PCR
02 Mon March 2026	190.90	7.00	0.33

Feed