PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 2989.6 and 3062.4
Daily Target 1 | 2932.7 |
Daily Target 2 | 2973.7 |
Daily Target 3 | 3005.5 |
Daily Target 4 | 3046.5 |
Daily Target 5 | 3078.3 |
Daily price and volume Pidilite Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3014.70 (0.75%) | 2997.75 | 2964.50 - 3037.30 | 1.3346 times | Wed 27 March 2024 | 2992.30 (-0.31%) | 3031.15 | 2982.50 - 3034.80 | 0.7466 times | Tue 26 March 2024 | 3001.60 (1.4%) | 2981.80 | 2959.85 - 3009.95 | 2.089 times | Fri 22 March 2024 | 2960.10 (2.02%) | 2907.45 | 2904.45 - 2969.35 | 1.2577 times | Thu 21 March 2024 | 2901.40 (1.03%) | 2872.00 | 2856.95 - 2908.45 | 0.7148 times | Wed 20 March 2024 | 2871.80 (-0.68%) | 2885.10 | 2820.40 - 2890.95 | 0.5307 times | Tue 19 March 2024 | 2891.40 (-1.16%) | 2925.25 | 2867.10 - 2925.25 | 0.5528 times | Mon 18 March 2024 | 2925.25 (2%) | 2868.00 | 2860.00 - 2946.90 | 1.1815 times | Fri 15 March 2024 | 2868.00 (0.24%) | 2870.00 | 2819.00 - 2894.00 | 0.9477 times | Thu 14 March 2024 | 2861.00 (1.34%) | 2820.95 | 2773.25 - 2880.00 | 0.6445 times | Wed 13 March 2024 | 2823.20 (-1.14%) | 2873.30 | 2798.90 - 2897.45 | 0.9633 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2987.28 and 3064.73
Weekly Target 1 | 2926.5 |
Weekly Target 2 | 2970.6 |
Weekly Target 3 | 3003.95 |
Weekly Target 4 | 3048.05 |
Weekly Target 5 | 3081.4 |
Weekly price and volumes for Pidilite Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3014.70 (1.84%) | 2981.80 | 2959.85 - 3037.30 | 0.6706 times | Fri 22 March 2024 | 2960.10 (3.21%) | 2868.00 | 2820.40 - 2969.35 | 0.6814 times | Fri 15 March 2024 | 2868.00 (0.08%) | 2875.00 | 2773.25 - 2927.90 | 0.6849 times | Thu 07 March 2024 | 2865.85 (4.51%) | 2742.20 | 2690.00 - 2962.70 | 1.2786 times | Sat 02 March 2024 | 2742.20 (0.07%) | 2741.50 | 2660.10 - 2768.95 | 0.6515 times | Fri 23 February 2024 | 2740.15 (1.07%) | 2711.60 | 2692.00 - 2759.00 | 0.4715 times | Fri 16 February 2024 | 2711.10 (2%) | 2664.85 | 2640.85 - 2714.95 | 0.5948 times | Fri 09 February 2024 | 2657.95 (5.67%) | 2515.40 | 2511.15 - 2724.05 | 1.5246 times | Fri 02 February 2024 | 2515.35 (-2.89%) | 2585.00 | 2503.25 - 2618.75 | 2.0634 times | Thu 25 January 2024 | 2590.15 (-3.63%) | 2685.00 | 2488.10 - 2710.40 | 1.3788 times | Fri 19 January 2024 | 2687.70 (-1.73%) | 2725.00 | 2675.00 - 2805.00 | 0.9707 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2852.35 and 3199.65
Monthly Target 1 | 2566.7 |
Monthly Target 2 | 2790.7 |
Monthly Target 3 | 2914 |
Monthly Target 4 | 3138 |
Monthly Target 5 | 3261.3 |
Monthly price and volumes Pidilite Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3014.70 (10.19%) | 2753.95 | 2690.00 - 3037.30 | 1.1652 times | Thu 29 February 2024 | 2736.00 (8.01%) | 2541.95 | 2503.25 - 2759.00 | 1.1518 times | Wed 31 January 2024 | 2533.05 (-6.71%) | 2737.10 | 2488.10 - 2805.00 | 1.7126 times | Fri 29 December 2023 | 2715.10 (6.38%) | 2570.00 | 2535.70 - 2753.60 | 0.922 times | Thu 30 November 2023 | 2552.35 (3.84%) | 2452.00 | 2395.25 - 2563.60 | 0.7731 times | Tue 31 October 2023 | 2458.00 (0.76%) | 2439.50 | 2292.55 - 2497.50 | 0.8601 times | Fri 29 September 2023 | 2439.50 (-3%) | 2524.95 | 2414.05 - 2533.55 | 0.7944 times | Thu 31 August 2023 | 2515.00 (-3.82%) | 2615.00 | 2470.00 - 2643.95 | 0.9379 times | Mon 31 July 2023 | 2614.95 (0.69%) | 2599.20 | 2551.50 - 2695.95 | 0.7949 times | Fri 30 June 2023 | 2597.10 (-0.41%) | 2618.00 | 2585.30 - 2735.00 | 0.888 times | Wed 31 May 2023 | 2607.85 (7.8%) | 2429.00 | 2400.15 - 2618.70 | 1.0955 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
DMA period | DMA value |
5 day DMA | 2974.02 |
12 day DMA | 2913.89 |
20 day DMA | 2860.4 |
35 day DMA | 2790.1 |
50 day DMA | 2734.8 |
100 day DMA | 2665.77 |
150 day DMA | 2596.96 |
200 day DMA | 2601.26 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2976.91 | 2958.02 | 2940.89 |
12 day EMA | 2922.86 | 2906.17 | 2890.51 |
20 day EMA | 2877.53 | 2863.1 | 2849.51 |
35 day EMA | 2816.73 | 2805.07 | 2794.05 |
50 day EMA | 2759.92 | 2749.53 | 2739.63 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2974.02 | 2945.44 | 2925.26 |
12 day SMA | 2913.89 | 2904.86 | 2894.33 |
20 day SMA | 2860.4 | 2844.75 | 2831.74 |
35 day SMA | 2790.1 | 2780.99 | 2770.19 |
50 day SMA | 2734.8 | 2730.41 | 2725.65 |
100 day SMA | 2665.77 | 2660.18 | 2654.54 |
150 day SMA | 2596.96 | 2593.49 | 2590.12 |
200 day SMA | 2601.26 | 2599.26 | 2597.47 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 2996.20 | 3031.00 | 2991.30 to 3033.45 | 0.31 times |
26 Tue | 3010.50 | 2977.05 | 2960.00 to 3020.90 | 0.67 times |
22 Fri | 2964.10 | 2934.90 | 2896.55 to 2974.35 | 1.13 times |
21 Thu | 2906.65 | 2874.35 | 2858.30 to 2911.35 | 1.43 times |
20 Wed | 2873.20 | 2906.00 | 2824.55 to 2933.55 | 1.46 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 3019.40 | 3052.20 | 3015.70 to 3059.50 | 2.23 times |
26 Tue | 3036.40 | 2976.80 | 2976.80 to 3045.00 | 1.74 times |
22 Fri | 2987.75 | 2927.50 | 2927.50 to 2997.95 | 0.74 times |
21 Thu | 2928.85 | 2900.00 | 2878.95 to 2932.25 | 0.19 times |
20 Wed | 2895.30 | 2913.60 | 2845.45 to 2913.60 | 0.11 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 3040.70 | 3060.00 | 3040.00 to 3069.25 | 1.18 times |
26 Tue | 3047.00 | 3021.00 | 3010.60 to 3047.70 | 1.12 times |
22 Fri | 3009.90 | 2965.00 | 2965.00 to 3015.00 | 0.91 times |
21 Thu | 2933.00 | 2923.60 | 2912.25 to 2933.00 | 0.89 times |
20 Wed | 2917.35 | 2910.00 | 2876.00 to 2917.40 | 0.89 times |
Option chain for Pidilite Industries PIDILITIND 28 Thu March 2024 expiry
PidiliteIndustries PIDILITIND Option strike: 3140.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.65 | 197.90 | 0.06 |
26 Tue March 2024 | 2.30 | 197.90 | 0.05 |
22 Fri March 2024 | 1.90 | 197.90 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 3120.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.90 | 200.00 | 0.04 |
26 Tue March 2024 | 2.65 | 200.00 | 0.01 |
22 Fri March 2024 | 2.10 | 200.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 3100.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.50 | 156.85 | 0.01 |
26 Tue March 2024 | 3.90 | 156.85 | 0.01 |
22 Fri March 2024 | 2.95 | 156.85 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 3080.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.55 | 57.15 | 0.1 |
26 Tue March 2024 | 5.50 | 188.25 | 0.04 |
22 Fri March 2024 | 3.70 | 188.25 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 3060.00
Date | CE | PE | PCR |
27 Wed March 2024 | 4.85 | 51.30 | 0.06 |
26 Tue March 2024 | 8.05 | 99.25 | 0.02 |
22 Fri March 2024 | 5.05 | 179.05 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 3040.00
Date | CE | PE | PCR |
27 Wed March 2024 | 9.05 | 52.60 | 0.38 |
26 Tue March 2024 | 13.00 | 39.20 | 0.14 |
22 Fri March 2024 | 7.45 | 189.80 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 3020.00
Date | CE | PE | PCR |
27 Wed March 2024 | 15.60 | 37.65 | 0.28 |
26 Tue March 2024 | 19.20 | 27.75 | 0.38 |
22 Fri March 2024 | 10.20 | 109.05 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 3000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 24.80 | 27.70 | 0.2 |
26 Tue March 2024 | 26.05 | 14.70 | 0.3 |
22 Fri March 2024 | 15.05 | 52.65 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 2980.00
Date | CE | PE | PCR |
27 Wed March 2024 | 37.00 | 19.85 | 0.44 |
26 Tue March 2024 | 38.75 | 9.20 | 0.71 |
22 Fri March 2024 | 23.80 | 37.20 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 2960.00
Date | CE | PE | PCR |
27 Wed March 2024 | 49.75 | 13.10 | 1.3 |
26 Tue March 2024 | 50.55 | 6.15 | 1.38 |
22 Fri March 2024 | 30.25 | 27.60 | 0.41 |
PidiliteIndustries PIDILITIND Option strike: 2940.00
Date | CE | PE | PCR |
27 Wed March 2024 | 68.30 | 8.25 | 0.63 |
26 Tue March 2024 | 72.50 | 4.35 | 0.96 |
22 Fri March 2024 | 41.80 | 19.25 | 0.38 |
PidiliteIndustries PIDILITIND Option strike: 2920.00
Date | CE | PE | PCR |
27 Wed March 2024 | 105.00 | 4.10 | 1.21 |
26 Tue March 2024 | 88.90 | 3.30 | 1.25 |
22 Fri March 2024 | 51.90 | 11.40 | 0.63 |
PidiliteIndustries PIDILITIND Option strike: 2900.00
Date | CE | PE | PCR |
27 Wed March 2024 | 97.80 | 3.05 | 0.87 |
26 Tue March 2024 | 106.05 | 2.90 | 1.99 |
22 Fri March 2024 | 68.20 | 6.20 | 0.76 |
PidiliteIndustries PIDILITIND Option strike: 2880.00
Date | CE | PE | PCR |
27 Wed March 2024 | 116.90 | 1.75 | 0.83 |
26 Tue March 2024 | 130.85 | 2.15 | 1.62 |
22 Fri March 2024 | 86.00 | 3.40 | 0.78 |
PidiliteIndustries PIDILITIND Option strike: 2860.00
Date | CE | PE | PCR |
27 Wed March 2024 | 139.45 | 0.60 | 1.73 |
26 Tue March 2024 | 144.20 | 1.65 | 1.82 |
22 Fri March 2024 | 103.00 | 1.75 | 1.73 |
PidiliteIndustries PIDILITIND Option strike: 2840.00
Date | CE | PE | PCR |
27 Wed March 2024 | 167.50 | 0.85 | 4.12 |
26 Tue March 2024 | 161.90 | 1.20 | 4.24 |
22 Fri March 2024 | 108.05 | 0.95 | 2.17 |
PidiliteIndustries PIDILITIND Option strike: 2820.00
Date | CE | PE | PCR |
27 Wed March 2024 | 177.85 | 0.35 | 1.46 |
26 Tue March 2024 | 139.45 | 0.95 | 1.47 |
22 Fri March 2024 | 139.45 | 0.85 | 1.53 |
PidiliteIndustries PIDILITIND Option strike: 2800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 195.00 | 0.40 | 0.9 |
26 Tue March 2024 | 200.70 | 0.80 | 1.15 |
22 Fri March 2024 | 159.00 | 0.55 | 1.12 |
PidiliteIndustries PIDILITIND Option strike: 2780.00
Date | CE | PE | PCR |
27 Wed March 2024 | 184.30 | 0.20 | 2.2 |
26 Tue March 2024 | 184.30 | 0.60 | 2.92 |
22 Fri March 2024 | 107.65 | 0.50 | 3.24 |
PidiliteIndustries PIDILITIND Option strike: 2760.00
Date | CE | PE | PCR |
27 Wed March 2024 | 249.85 | 0.25 | 0.35 |
26 Tue March 2024 | 258.00 | 0.50 | 0.4 |
22 Fri March 2024 | 210.00 | 0.30 | 0.49 |
PidiliteIndustries PIDILITIND Option strike: 2740.00
Date | CE | PE | PCR |
27 Wed March 2024 | 275.00 | 0.05 | 3.75 |
26 Tue March 2024 | 260.00 | 0.35 | 3.72 |
22 Fri March 2024 | 215.00 | 0.30 | 3.16 |
PidiliteIndustries PIDILITIND Option strike: 2720.00
Date | CE | PE | PCR |
27 Wed March 2024 | 300.00 | 2.05 | 1.79 |
26 Tue March 2024 | 210.00 | 2.05 | 1.72 |
22 Fri March 2024 | 210.00 | 1.10 | 1.92 |
PidiliteIndustries PIDILITIND Option strike: 2700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 297.30 | 0.15 | 0.5 |
26 Tue March 2024 | 295.00 | 0.55 | 0.77 |
22 Fri March 2024 | 264.00 | 0.45 | 0.82 |
PidiliteIndustries PIDILITIND Option strike: 2680.00
Date | CE | PE | PCR |
27 Wed March 2024 | 206.55 | 0.05 | 2.17 |
26 Tue March 2024 | 206.55 | 0.10 | 2.33 |
22 Fri March 2024 | 206.55 | 0.40 | 3.33 |
PidiliteIndustries PIDILITIND Option strike: 2660.00
Date | CE | PE | PCR |
27 Wed March 2024 | 320.00 | 0.25 | 14 |
26 Tue March 2024 | 320.00 | 0.20 | 14 |
22 Fri March 2024 | 142.20 | 0.50 | 3.75 |
PidiliteIndustries PIDILITIND Option strike: 2640.00
Date | CE | PE | PCR |
27 Wed March 2024 | 263.25 | 0.45 | 47 |
26 Tue March 2024 | 263.25 | 0.45 | 47 |
22 Fri March 2024 | 263.25 | 0.45 | 47 |
PidiliteIndustries PIDILITIND Option strike: 2620.00
Date | CE | PE | PCR |
27 Wed March 2024 | 170.55 | 0.25 | 4.5 |
26 Tue March 2024 | 170.55 | 0.25 | 4.5 |
22 Fri March 2024 | 170.55 | 0.30 | 4.75 |
PidiliteIndustries PIDILITIND Option strike: 2600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 395.00 | 0.15 | 78.25 |
26 Tue March 2024 | 380.00 | 0.30 | 53.33 |
22 Fri March 2024 | 227.00 | 0.15 | 37 |
PidiliteIndustries PIDILITIND Option strike: 2500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 534.00 | 0.10 | 24.67 |
26 Tue March 2024 | 470.00 | 0.20 | 25 |
22 Fri March 2024 | 389.50 | 0.15 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.