PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1580.4 and 1611.9

Daily Target 1	1555.77
Daily Target 2	1573.53
Daily Target 3	1587.2666666667
Daily Target 4	1605.03
Daily Target 5	1618.77

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1591.30 (1.63%)	1575.00	1569.50 - 1601.00	1.8334 times
Mon 20 July 2026	1565.80 (-0.02%)	1560.00	1555.10 - 1576.90	0.9482 times
Fri 17 July 2026	1566.10 (0.42%)	1560.00	1557.00 - 1573.30	1.5513 times
Thu 16 July 2026	1559.60 (-0.59%)	1568.80	1557.40 - 1584.10	0.7834 times
Wed 15 July 2026	1568.80 (0.86%)	1570.00	1566.00 - 1597.30	1.2211 times
Tue 14 July 2026	1555.40 (-1.6%)	1565.00	1547.40 - 1572.90	1.1632 times
Mon 13 July 2026	1580.70 (-1.11%)	1578.90	1559.60 - 1583.20	0.6899 times
Fri 10 July 2026	1598.50 (0.51%)	1604.00	1585.80 - 1613.80	0.8254 times
Thu 09 July 2026	1590.40 (1.27%)	1570.00	1565.00 - 1598.90	0.2533 times
Wed 08 July 2026	1570.40 (-3.2%)	1618.20	1562.70 - 1618.20	0.7309 times
Tue 07 July 2026	1622.30 (0.33%)	1617.00	1606.40 - 1626.70	0.6659 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1573.2 and 1619.1

Weekly Target 1	1536.57
Weekly Target 2	1563.93
Weekly Target 3	1582.4666666667
Weekly Target 4	1609.83
Weekly Target 5	1628.37

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1591.30 (1.61%)	1560.00	1555.10 - 1601.00	0.6328 times
Fri 17 July 2026	1566.10 (-2.03%)	1578.90	1547.40 - 1597.30	1.2304 times
Fri 10 July 2026	1598.50 (0.03%)	1606.90	1562.70 - 1626.70	0.6908 times
Fri 03 July 2026	1598.00 (0.06%)	1597.70	1578.00 - 1625.50	1.0888 times
Thu 25 June 2026	1597.00 (1.08%)	1580.00	1555.00 - 1620.70	0.9594 times
Fri 19 June 2026	1579.90 (2.89%)	1568.80	1552.60 - 1595.00	1.1417 times
Fri 12 June 2026	1535.50 (3.99%)	1450.10	1447.50 - 1553.90	1.1919 times
Fri 05 June 2026	1476.60 (-0.42%)	1482.80	1430.00 - 1485.90	0.9185 times
Fri 29 May 2026	1482.80 (0.3%)	1500.00	1466.50 - 1508.40	1.4777 times
Fri 22 May 2026	1478.40 (0.73%)	1456.00	1428.20 - 1484.00	0.6682 times
Fri 15 May 2026	1467.70 (-0.56%)	1468.50	1427.60 - 1493.80	1.5091 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1529.7 and 1609

Monthly Target 1	1509.17
Monthly Target 2	1550.23
Monthly Target 3	1588.4666666667
Monthly Target 4	1629.53
Monthly Target 5	1667.77

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1591.30 (-0.09%)	1600.00	1547.40 - 1626.70	0.7748 times
Tue 30 June 2026	1592.70 (7.41%)	1482.80	1430.00 - 1620.70	1.269 times
Fri 29 May 2026	1482.80 (7.79%)	1378.20	1347.70 - 1515.00	1.6464 times
Thu 30 April 2026	1375.70 (7.06%)	1317.90	1259.00 - 1424.80	1.2231 times
Mon 30 March 2026	1285.00 (-13.87%)	1430.00	1277.20 - 1476.80	0.9058 times
Fri 27 February 2026	1492.00 (4.26%)	1430.90	1398.80 - 1525.00	1.0956 times
Fri 30 January 2026	1431.10 (-3.46%)	1483.90	1411.80 - 1517.50	0.7579 times
Wed 31 December 2025	1482.40 (0.86%)	1469.90	1437.60 - 1489.00	0.5704 times
Fri 28 November 2025	1469.80 (1.74%)	1450.00	1438.00 - 1528.90	0.915 times
Fri 31 October 2025	1444.60 (-1.59%)	1468.90	1440.00 - 1551.20	0.842 times
Tue 30 September 2025	1468.00 (-51.87%)	3068.80	1455.90 - 3149.90	0.5612 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	1570.32
12 day DMA	1582.18
20 day DMA	1585.33
35 day DMA	1557.54
50 day DMA	1529.81
100 day DMA	1457.61
150 day DMA	1461.07
200 day DMA	1466.58

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1575.65	1567.83	1568.84
12 day EMA	1577.05	1574.46	1576.03
20 day EMA	1572.71	1570.75	1571.27
35 day EMA	1550.63	1548.24	1547.21
50 day EMA	1524.53	1521.81	1520.02

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1570.32	1563.14	1566.12
12 day SMA	1582.18	1582.74	1586.04
20 day SMA	1585.33	1584.37	1585.08
35 day SMA	1557.54	1553.71	1551.34
50 day SMA	1529.81	1527.5	1525.2
100 day SMA	1457.61	1456.35	1455.59
150 day SMA	1461.07	1460.2	1459.46
200 day SMA	1466.58	1466.11	1465.87

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1579.90	1565.00	1560.70 to 1587.00	0.96 times
20 Mon	1559.00	1547.60	1547.00 to 1570.00	1.03 times
17 Fri	1559.70	1550.00	1550.00 to 1565.40	1.03 times
16 Thu	1554.30	1570.60	1551.80 to 1578.00	0.99 times
15 Wed	1563.40	1569.90	1556.20 to 1592.00	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1585.70	1573.70	1570.40 to 1591.00	1.56 times
20 Mon	1565.70	1565.70	1558.00 to 1574.80	1.37 times
17 Fri	1565.70	1564.20	1560.10 to 1570.60	0.82 times
16 Thu	1560.30	1567.30	1558.60 to 1581.80	0.67 times
15 Wed	1569.80	1580.00	1568.70 to 1596.20	0.59 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1595.00	1581.00	1581.00 to 1595.00	4.76 times
20 Mon	1575.20	1566.50	1566.50 to 1582.00	0.07 times
17 Fri	1566.50	0.00	0.00 to 0.00	0.06 times
16 Thu	1566.50	1590.00	1565.00 to 1592.50	0.06 times
15 Wed	1579.00	1598.50	1579.00 to 1600.00	0.05 times

Option chain for Pidilite Industries PIDILITIND 28 Tue July 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1760.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	191.70	0.1
20 Mon July 2026	0.60	202.90	0.3
17 Fri July 2026	1.00	202.90	0.32
16 Thu July 2026	0.80	199.20	0.46

PidiliteIndustries PIDILITIND Option strike: 1740.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	180.90	0.08
20 Mon July 2026	0.55	180.90	0.08
17 Fri July 2026	0.75	180.90	0.08
16 Thu July 2026	0.85	180.90	0.07
15 Wed July 2026	1.35	191.15	0.07

PidiliteIndustries PIDILITIND Option strike: 1700.00

Date	CE	PE	PCR
21 Tue July 2026	1.15	135.00	0.03
20 Mon July 2026	0.95	135.00	0.03
17 Fri July 2026	1.20	135.00	0.03
16 Thu July 2026	1.70	135.00	0.02
15 Wed July 2026	1.95	135.00	0.03

PidiliteIndustries PIDILITIND Option strike: 1680.00

Date	CE	PE	PCR
21 Tue July 2026	0.95	124.55	0.37
20 Mon July 2026	1.20	124.55	0.35
17 Fri July 2026	1.65	124.55	0.32
16 Thu July 2026	2.15	120.50	0.33
15 Wed July 2026	2.60	136.10	0.12

PidiliteIndustries PIDILITIND Option strike: 1640.00

Date	CE	PE	PCR
21 Tue July 2026	4.20	84.55	0.07
20 Mon July 2026	2.45	84.55	0.06
17 Fri July 2026	3.55	77.10	0.07
16 Thu July 2026	3.95	77.10	0.07
15 Wed July 2026	5.30	77.10	0.06

PidiliteIndustries PIDILITIND Option strike: 1630.00

Date	CE	PE	PCR
21 Tue July 2026	5.10	76.60	0.07
20 Mon July 2026	3.40	76.60	0.07
17 Fri July 2026	4.50	76.60	0.07
16 Thu July 2026	4.65	75.85	0.1
15 Wed July 2026	6.50	63.15	0.09

PidiliteIndustries PIDILITIND Option strike: 1620.00

Date	CE	PE	PCR
21 Tue July 2026	6.00	59.85	0.13
20 Mon July 2026	4.25	59.85	0.12
17 Fri July 2026	5.55	59.85	0.11
16 Thu July 2026	5.90	59.85	0.11
15 Wed July 2026	8.05	59.85	0.11

PidiliteIndustries PIDILITIND Option strike: 1610.00

Date	CE	PE	PCR
21 Tue July 2026	8.65	40.20	0.27
20 Mon July 2026	5.70	56.70	0.56
17 Fri July 2026	7.20	55.90	1.04
16 Thu July 2026	7.20	62.45	1.21
15 Wed July 2026	10.05	52.05	1.27

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	11.10	31.25	0.37
20 Mon July 2026	7.55	47.75	0.31
17 Fri July 2026	9.40	47.00	0.34
16 Thu July 2026	9.10	54.65	0.32
15 Wed July 2026	12.40	48.20	0.42

PidiliteIndustries PIDILITIND Option strike: 1590.00

Date	CE	PE	PCR
21 Tue July 2026	15.10	23.10	0.71
20 Mon July 2026	9.80	43.50	0.24
17 Fri July 2026	11.80	43.50	0.23
16 Thu July 2026	11.35	46.45	0.24
15 Wed July 2026	15.25	38.10	0.18

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date	CE	PE	PCR
21 Tue July 2026	18.40	19.30	0.53
20 Mon July 2026	12.55	32.60	0.38
17 Fri July 2026	14.75	35.35	0.41
16 Thu July 2026	14.20	39.65	0.38
15 Wed July 2026	18.75	34.70	0.69

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	31.50	11.70	2.32
20 Mon July 2026	20.70	21.20	2.2
17 Fri July 2026	23.15	22.50	2.54
16 Thu July 2026	21.85	27.85	3.05
15 Wed July 2026	27.80	23.90	4.49

PidiliteIndustries PIDILITIND Option strike: 1550.00

Date	CE	PE	PCR
21 Tue July 2026	35.05	7.85	1.53
20 Mon July 2026	26.35	16.55	1.14
17 Fri July 2026	28.70	17.55	1.35
16 Thu July 2026	26.70	22.70	1.44
15 Wed July 2026	33.35	19.30	1.87

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date	CE	PE	PCR
21 Tue July 2026	43.30	5.75	2.43
20 Mon July 2026	31.25	13.60	1.8
17 Fri July 2026	34.85	13.90	1.96
16 Thu July 2026	34.35	18.10	3.03
15 Wed July 2026	39.20	15.45	4.16

PidiliteIndustries PIDILITIND Option strike: 1530.00

Date	CE	PE	PCR
21 Tue July 2026	56.80	3.45	34.5
20 Mon July 2026	56.80	9.35	34
17 Fri July 2026	56.80	10.40	30
16 Thu July 2026	56.80	14.15	28
15 Wed July 2026	56.80	12.40	32.5

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date	CE	PE	PCR
21 Tue July 2026	84.05	2.95	28
20 Mon July 2026	84.05	6.95	29.67
17 Fri July 2026	84.05	7.90	26
16 Thu July 2026	84.05	11.05	24
15 Wed July 2026	84.05	9.95	27

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date	CE	PE	PCR
21 Tue July 2026	60.25	1.55	4.85
20 Mon July 2026	60.25	3.75	5
17 Fri July 2026	64.00	4.50	4.42
16 Thu July 2026	61.25	6.95	4
15 Wed July 2026	70.20	5.90	3.81

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date	CE	PE	PCR
21 Tue July 2026	114.35	1.15	56
20 Mon July 2026	114.35	2.50	50
17 Fri July 2026	114.35	2.50	50
16 Thu July 2026	114.35	4.05	51
15 Wed July 2026	114.35	3.55	55

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date	CE	PE	PCR
21 Tue July 2026	146.65	0.55	18
20 Mon July 2026	146.65	1.10	19
17 Fri July 2026	146.65	2.00	16
16 Thu July 2026	146.65	2.30	16.5
15 Wed July 2026	146.65	2.30	16.5

PidiliteIndustries PIDILITIND Option strike: 1450.00

Date	CE	PE	PCR
21 Tue July 2026	143.00	0.55	37
20 Mon July 2026	143.00	0.90	43
17 Fri July 2026	143.00	1.80	46
16 Thu July 2026	143.00	1.80	46
15 Wed July 2026	143.00	1.75	42

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date	CE	PE	PCR
21 Tue July 2026	167.30	1.35	13.25
20 Mon July 2026	167.30	1.35	13.25
17 Fri July 2026	167.30	1.35	13.25
16 Thu July 2026	167.30	1.35	13.25
15 Wed July 2026	167.30	1.35	13.25

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date	CE	PE	PCR
21 Tue July 2026	165.00	0.50	2.14
20 Mon July 2026	165.00	0.50	2.14
17 Fri July 2026	165.00	0.50	2.29
16 Thu July 2026	165.00	0.50	2.43
15 Wed July 2026	165.00	1.20	2.57

PidiliteIndustries PIDILITIND Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	247.65	0.50	1.33
20 Mon July 2026	247.65	0.50	1.33
17 Fri July 2026	247.65	0.50	1.33
16 Thu July 2026	247.65	0.50	1.33
15 Wed July 2026	247.65	0.50	1.33

Feed