Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1451.8 and 1470.8
| Daily Target 1 | 1436.87 |
| Daily Target 2 | 1447.73 |
| Daily Target 3 | 1455.8666666667 |
| Daily Target 4 | 1466.73 |
| Daily Target 5 | 1474.87 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1458.60 (0.83%) | 1446.60 | 1445.00 - 1464.00 | 0.7576 times | Wed 24 December 2025 | 1446.60 (-1.06%) | 1462.10 | 1444.50 - 1463.90 | 0.8884 times | Tue 23 December 2025 | 1462.10 (0.2%) | 1459.20 | 1450.10 - 1464.90 | 0.6449 times | Mon 22 December 2025 | 1459.20 (0.06%) | 1462.90 | 1451.80 - 1462.90 | 0.869 times | Fri 19 December 2025 | 1458.30 (0.46%) | 1451.60 | 1447.10 - 1463.30 | 1.5869 times | Thu 18 December 2025 | 1451.60 (0.06%) | 1446.60 | 1437.60 - 1455.10 | 0.8125 times | Wed 17 December 2025 | 1450.70 (-1.52%) | 1473.00 | 1445.40 - 1473.00 | 0.8167 times | Tue 16 December 2025 | 1473.10 (-0.43%) | 1479.40 | 1468.00 - 1489.00 | 1.0254 times | Mon 15 December 2025 | 1479.40 (0.18%) | 1480.00 | 1468.40 - 1483.40 | 1.554 times | Sat 13 December 2025 | 1476.80 (0%) | 1464.50 | 1464.50 - 1479.50 | 1.0446 times | Fri 12 December 2025 | 1476.80 (0.64%) | 1464.50 | 1464.50 - 1479.50 | 1.0446 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1441.35 and 1461.75
| Weekly Target 1 | 1435.6 |
| Weekly Target 2 | 1447.1 |
| Weekly Target 3 | 1456 |
| Weekly Target 4 | 1467.5 |
| Weekly Target 5 | 1476.4 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1458.60 (0.02%) | 1462.90 | 1444.50 - 1464.90 | 0.3837 times | Fri 19 December 2025 | 1458.30 (-1.25%) | 1480.00 | 1437.60 - 1489.00 | 0.7037 times | Sat 13 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.7408 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.8159 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 1.9277 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.4608 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.8937 times | Fri 07 November 2025 | 1454.80 (0.71%) | 1450.00 | 1438.00 - 1471.90 | 0.9968 times | Fri 31 October 2025 | 1444.60 (-4.15%) | 1507.10 | 1440.00 - 1523.40 | 1.6098 times | Fri 24 October 2025 | 1507.10 (-2.31%) | 1551.00 | 1504.00 - 1551.20 | 0.4671 times | Fri 17 October 2025 | 1542.70 (2.12%) | 1497.70 | 1487.70 - 1545.20 | 0.9243 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1422.4 and 1473.8
| Monthly Target 1 | 1410.33 |
| Monthly Target 2 | 1434.47 |
| Monthly Target 3 | 1461.7333333333 |
| Monthly Target 4 | 1485.87 |
| Monthly Target 5 | 1513.13 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1458.60 (-0.76%) | 1469.90 | 1437.60 - 1489.00 | 0.8328 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.6626 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.5298 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 1.0197 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.9328 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.6418 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.7575 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.0552 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.6683 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.8995 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.5987 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1456.96 |
| 12 day DMA | 1463.38 |
| 20 day DMA | 1465.41 |
| 35 day DMA | 1469.18 |
| 50 day DMA | 1476.35 |
| 100 day DMA | 2022.51 |
| 150 day DMA | 2350.32 |
| 200 day DMA | 2496.03 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.83 | 1455.95 | 1460.63 |
| 12 day EMA | 1460.72 | 1461.11 | 1463.75 |
| 20 day EMA | 1464.41 | 1465.02 | 1466.96 |
| 35 day EMA | 1470.89 | 1471.61 | 1473.08 |
| 50 day EMA | 1476.77 | 1477.51 | 1478.77 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.96 | 1455.56 | 1456.38 |
| 12 day SMA | 1463.38 | 1463.14 | 1464.24 |
| 20 day SMA | 1465.41 | 1465.97 | 1467.25 |
| 35 day SMA | 1469.18 | 1469.07 | 1468.96 |
| 50 day SMA | 1476.35 | 1477.19 | 1478.08 |
| 100 day SMA | 2022.51 | 2036.52 | 2050.75 |
| 150 day SMA | 2350.32 | 2360.81 | 2371.13 |
| 200 day SMA | 2496.03 | 2502.43 | 2508.66 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1449.90 | 1463.70 | 1446.90 to 1465.10 | 0.74 times |
| 23 Tue | 1464.40 | 1460.80 | 1452.10 to 1466.00 | 0.97 times |
| 22 Mon | 1460.80 | 1455.20 | 1455.20 to 1463.60 | 1.08 times |
| 19 Fri | 1461.60 | 1451.40 | 1450.80 to 1464.40 | 1.09 times |
| 18 Thu | 1455.00 | 1449.60 | 1441.90 to 1459.20 | 1.11 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1458.70 | 1453.10 | 1453.10 to 1475.10 | 1.91 times |
| 23 Tue | 1473.60 | 1470.80 | 1461.50 to 1475.80 | 1.09 times |
| 22 Mon | 1470.50 | 1465.90 | 1465.30 to 1473.00 | 0.73 times |
| 19 Fri | 1471.30 | 1462.80 | 1460.00 to 1474.20 | 0.68 times |
| 18 Thu | 1464.60 | 1454.50 | 1451.20 to 1467.40 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1466.20 | 1479.40 | 1466.00 to 1479.40 | 1.12 times |
| 23 Tue | 1481.20 | 1475.10 | 1473.00 to 1481.90 | 1.08 times |
| 22 Mon | 1479.40 | 1475.90 | 1475.00 to 1480.60 | 0.98 times |
| 19 Fri | 1479.70 | 1472.00 | 1470.90 to 1481.70 | 0.94 times |
| 18 Thu | 1473.00 | 1469.90 | 1467.50 to 1475.00 | 0.88 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue December 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 241.40 | 0.02 |
| 23 Tue December 2025 | 0.35 | 241.40 | 0.02 |
| 22 Mon December 2025 | 0.35 | 241.40 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 177.40 | 0.27 |
| 23 Tue December 2025 | 0.20 | 177.40 | 0.19 |
| 22 Mon December 2025 | 0.25 | 177.40 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 145.55 | 0.07 |
| 23 Tue December 2025 | 0.55 | 145.55 | 0.07 |
| 22 Mon December 2025 | 0.55 | 145.55 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 147.00 | 0.07 |
| 23 Tue December 2025 | 0.45 | 120.00 | 0.08 |
| 22 Mon December 2025 | 0.55 | 120.00 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 119.95 | 0.08 |
| 23 Tue December 2025 | 0.70 | 119.95 | 0.08 |
| 22 Mon December 2025 | 0.90 | 119.95 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 99.85 | 0.27 |
| 23 Tue December 2025 | 0.85 | 99.85 | 0.25 |
| 22 Mon December 2025 | 0.95 | 99.85 | 0.31 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 78.10 | 0.07 |
| 23 Tue December 2025 | 0.85 | 78.10 | 0.06 |
| 22 Mon December 2025 | 1.15 | 78.10 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 57.50 | 0.1 |
| 23 Tue December 2025 | 1.20 | 57.50 | 0.07 |
| 22 Mon December 2025 | 1.55 | 59.30 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 50.70 | 0.4 |
| 23 Tue December 2025 | 2.10 | 37.60 | 0.33 |
| 22 Mon December 2025 | 2.65 | 40.40 | 0.31 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.50 | 31.10 | 0.32 |
| 23 Tue December 2025 | 5.10 | 20.30 | 0.33 |
| 22 Mon December 2025 | 5.80 | 24.00 | 0.33 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.80 | 14.95 | 1.11 |
| 23 Tue December 2025 | 13.05 | 8.05 | 1.43 |
| 22 Mon December 2025 | 13.20 | 12.45 | 1.13 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.15 | 4.95 | 2.58 |
| 23 Tue December 2025 | 27.10 | 3.25 | 5.18 |
| 22 Mon December 2025 | 26.50 | 5.35 | 3.64 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 38.75 | 1.65 | 42.25 |
| 23 Tue December 2025 | 37.30 | 1.50 | 43.8 |
| 22 Mon December 2025 | 37.30 | 2.40 | 47.2 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 57.75 | 0.90 | 8.36 |
| 23 Tue December 2025 | 62.55 | 0.95 | 11.34 |
| 22 Mon December 2025 | 63.55 | 1.35 | 10.13 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 80.00 | 0.65 | 38.5 |
| 23 Tue December 2025 | 107.10 | 0.85 | 41 |
| 22 Mon December 2025 | 107.10 | 0.95 | 40.5 |
PidiliteIndustries PIDILITIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 243.50 | 0.15 | 1.13 |
| 23 Tue December 2025 | 243.50 | 0.40 | 0.25 |
| 22 Mon December 2025 | 243.50 | 0.40 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.