PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Current intraday price of Pidilite Industries Limited PIDILITIND is 2849.300 at 15:43 Fri 28 March 2025

Stock opened at 2870.450 and moved inside a range of 2838.400 and 2884.000

Hourly intraday price targets for Pidilite Industries Limited PIDILITIND can be 2821.05 on downside and 2866.65 on upper side.

Intraday target 1:	2811.63
Intraday target 2:	2830.47
Intraday target 3:	2857.2333333333
Intraday target 4:	2876.07
Intraday target 5:	2902.83

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 2821.05 and 2866.65

Daily Target 1	2811.63
Daily Target 2	2830.47
Daily Target 3	2857.2333333333
Daily Target 4	2876.07
Daily Target 5	2902.83

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2849.30 (-0.6%)	2870.45	2838.40 - 2884.00	0.6596 times
Thu 27 March 2025	2866.50 (0.74%)	2820.65	2792.95 - 2875.00	1.1848 times
Wed 26 March 2025	2845.40 (0.79%)	2829.75	2810.05 - 2924.00	1.7261 times
Tue 25 March 2025	2823.05 (0.04%)	2824.80	2806.00 - 2863.35	0.9016 times
Mon 24 March 2025	2822.00 (-0.12%)	2840.00	2798.45 - 2846.80	0.8536 times
Fri 21 March 2025	2825.50 (2.41%)	2763.20	2762.50 - 2835.10	1.9221 times
Thu 20 March 2025	2759.10 (1%)	2744.00	2725.95 - 2773.85	0.864 times
Wed 19 March 2025	2731.85 (0.1%)	2750.00	2726.75 - 2759.00	0.6653 times
Tue 18 March 2025	2729.15 (-0.72%)	2757.95	2721.10 - 2761.50	0.7925 times
Mon 17 March 2025	2748.90 (0.7%)	2749.35	2726.85 - 2761.90	0.4304 times
Thu 13 March 2025	2729.90 (-0.71%)	2750.40	2720.90 - 2763.25	0.9592 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2821.13 and 2952.18

Weekly Target 1	2724.37
Weekly Target 2	2786.83
Weekly Target 3	2855.4166666667
Weekly Target 4	2917.88
Weekly Target 5	2986.47

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2849.30 (0.84%)	2840.00	2792.95 - 2924.00	1.1252 times
Fri 21 March 2025	2825.50 (3.5%)	2749.35	2721.10 - 2835.10	0.9876 times
Thu 13 March 2025	2729.90 (-0.77%)	2751.20	2697.35 - 2786.65	0.8242 times
Fri 07 March 2025	2751.20 (3.51%)	2657.90	2622.20 - 2765.75	1.4019 times
Fri 28 February 2025	2657.90 (-4.93%)	2757.00	2642.00 - 2778.20	0.8642 times
Fri 21 February 2025	2795.70 (-0.37%)	2763.00	2736.40 - 2831.50	0.9566 times
Fri 14 February 2025	2806.20 (-2.24%)	2851.00	2776.10 - 2930.00	0.4068 times
Fri 07 February 2025	2870.60 (-0.04%)	2947.25	2846.60 - 2982.10	0.6604 times
Fri 31 January 2025	2871.70 (0.6%)	2820.00	2801.55 - 2904.50	0.7499 times
Fri 24 January 2025	2854.55 (1.46%)	2834.00	2725.10 - 2997.20	2.0232 times
Fri 17 January 2025	2813.35 (-3.03%)	2865.00	2760.10 - 2879.00	0.7581 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2735.75 and 3037.55

Monthly Target 1	2496.7
Monthly Target 2	2673
Monthly Target 3	2798.5
Monthly Target 4	2974.8
Monthly Target 5	3100.3

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2849.30 (7.2%)	2657.90	2622.20 - 2924.00	1.0201 times
Fri 28 February 2025	2657.90 (-7.45%)	2947.25	2642.00 - 2982.10	0.679 times
Fri 31 January 2025	2871.70 (-1.12%)	2904.25	2725.10 - 2997.20	1.3176 times
Tue 31 December 2024	2904.25 (-5.28%)	3066.25	2866.10 - 3240.00	0.9013 times
Fri 29 November 2024	3066.20 (-2.53%)	3149.95	2916.90 - 3220.00	0.5874 times
Thu 31 October 2024	3145.85 (-6.36%)	3387.15	3079.05 - 3396.40	1.2256 times
Mon 30 September 2024	3359.40 (7.56%)	3150.00	3135.60 - 3415.00	1.2945 times
Fri 30 August 2024	3123.30 (-1.98%)	3192.05	2999.45 - 3278.95	0.9056 times
Wed 31 July 2024	3186.40 (0.87%)	3155.65	3056.00 - 3243.05	0.9187 times
Fri 28 June 2024	3158.95 (6.38%)	3035.00	2907.25 - 3231.00	1.1501 times
Fri 31 May 2024	2969.50 (-2.61%)	3049.00	2777.00 - 3118.00	1.4973 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	2841.25
12 day DMA	2790
20 day DMA	2757.74
35 day DMA	2776.18
50 day DMA	2799.57
100 day DMA	2912.72
150 day DMA	3007.57
200 day DMA	3035.84

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2837.71	2831.92	2814.63
12 day EMA	2804.27	2796.09	2783.29
20 day EMA	2789.19	2782.87	2774.07
35 day EMA	2793.33	2790.03	2785.53
50 day EMA	2808.26	2806.59	2804.15

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2841.25	2836.49	2815.01
12 day SMA	2790	2779.41	2768.25
20 day SMA	2757.74	2749.13	2740.63
35 day SMA	2776.18	2777.32	2779.05
50 day SMA	2799.57	2798.64	2797.49
100 day SMA	2912.72	2915.82	2918.61
150 day SMA	3007.57	3009.43	3010.7
200 day SMA	3035.84	3037.47	3038.75

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	2864.40	2875.55	2853.70 to 2904.70	1.66 times
26 Wed	2855.80	2839.50	2836.00 to 2889.85	1.49 times
25 Tue	2844.20	2848.25	2827.95 to 2887.65	1.07 times
24 Mon	2844.75	2854.20	2817.05 to 2864.90	0.63 times
21 Fri	2845.10	2781.05	2781.00 to 2852.00	0.16 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	2883.15	2909.00	2874.00 to 2911.00	1.37 times
26 Wed	2882.10	2862.25	2862.25 to 2897.35	1.09 times
25 Tue	2860.75	2862.00	2849.80 to 2900.00	0.95 times
24 Mon	2860.40	2850.15	2835.00 to 2863.00	0.84 times
21 Fri	2865.40	2838.55	2838.55 to 2869.40	0.75 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	2927.00	2927.00	2927.00 to 2927.00	1 times

Option chain for Pidilite Industries PIDILITIND 24 Thu April 2025 expiry

PidiliteIndustries PIDILITIND Option strike: 3200.00

Date	CE	PE	PCR
28 Fri March 2025	2.50	315.00	0.69
26 Wed March 2025	5.55	345.50	0.24
25 Tue March 2025	5.85	413.00	0.25
24 Mon March 2025	4.00	413.00	0.38

PidiliteIndustries PIDILITIND Option strike: 3100.00

Date	CE	PE	PCR
28 Fri March 2025	6.85	234.70	0.28

PidiliteIndustries PIDILITIND Option strike: 3000.00

Date	CE	PE	PCR
28 Fri March 2025	18.05	151.95	0.33
26 Wed March 2025	26.10	165.15	0.14
25 Tue March 2025	23.75	180.00	0.16
24 Mon March 2025	25.80	176.00	0.11

PidiliteIndustries PIDILITIND Option strike: 2980.00

Date	CE	PE	PCR
28 Fri March 2025	21.75	118.30	0.13

PidiliteIndustries PIDILITIND Option strike: 2960.00

Date	CE	PE	PCR
28 Fri March 2025	26.55	126.40	0.04

PidiliteIndustries PIDILITIND Option strike: 2940.00

Date	CE	PE	PCR
28 Fri March 2025	32.00	86.95	0.1

PidiliteIndustries PIDILITIND Option strike: 2920.00

Date	CE	PE	PCR
28 Fri March 2025	48.20	75.70	2

PidiliteIndustries PIDILITIND Option strike: 2900.00

Date	CE	PE	PCR
28 Fri March 2025	45.85	82.75	0.08
26 Wed March 2025	56.65	99.95	0.05
25 Tue March 2025	53.10	100.00	0.06
24 Mon March 2025	55.05	110.05	0.03

PidiliteIndustries PIDILITIND Option strike: 2860.00

Date	CE	PE	PCR
28 Fri March 2025	64.00	62.70	0.45
26 Wed March 2025	74.75	72.00	0.08

PidiliteIndustries PIDILITIND Option strike: 2840.00

Date	CE	PE	PCR
28 Fri March 2025	72.75	51.20	0.72
26 Wed March 2025	79.05	61.10	0.29

PidiliteIndustries PIDILITIND Option strike: 2800.00

Date	CE	PE	PCR
28 Fri March 2025	96.45	35.05	1.47
26 Wed March 2025	105.05	49.65	0.63
25 Tue March 2025	98.55	56.95	0.59
24 Mon March 2025	100.25	54.30	0.52

PidiliteIndustries PIDILITIND Option strike: 2760.00

Date	CE	PE	PCR
28 Fri March 2025	147.20	23.40	52

PidiliteIndustries PIDILITIND Option strike: 2740.00

Date	CE	PE	PCR
28 Fri March 2025	144.15	20.20	16.33

PidiliteIndustries PIDILITIND Option strike: 2720.00

Date	CE	PE	PCR
28 Fri March 2025	159.50	16.20	1.79
26 Wed March 2025	145.00	17.30	1.3
25 Tue March 2025	145.00	17.30	1.3
24 Mon March 2025	145.00	17.30	1.3

PidiliteIndustries PIDILITIND Option strike: 2700.00

Date	CE	PE	PCR
28 Fri March 2025	195.00	13.40	8.17
26 Wed March 2025	185.00	22.00	11.7
25 Tue March 2025	178.00	27.20	20
24 Mon March 2025	178.00	24.25	20

PidiliteIndustries PIDILITIND Option strike: 2600.00

Date	CE	PE	PCR
28 Fri March 2025	285.00	5.25	7

Feed