Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1459.2 and 1480.7
| Daily Target 1 | 1442.13 |
| Daily Target 2 | 1454.77 |
| Daily Target 3 | 1463.6333333333 |
| Daily Target 4 | 1476.27 |
| Daily Target 5 | 1485.13 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1467.40 (0.8%) | 1454.70 | 1451.00 - 1472.50 | 0.3908 times | Wed 10 December 2025 | 1455.70 (-0.28%) | 1450.70 | 1450.70 - 1466.40 | 1.2095 times | Tue 09 December 2025 | 1459.80 (0.25%) | 1456.10 | 1439.00 - 1463.90 | 0.8591 times | Mon 08 December 2025 | 1456.10 (-1.29%) | 1475.00 | 1446.50 - 1484.00 | 0.9042 times | Fri 05 December 2025 | 1475.10 (-0.65%) | 1480.00 | 1467.30 - 1482.40 | 0.8659 times | Thu 04 December 2025 | 1484.70 (0.41%) | 1478.00 | 1475.60 - 1487.00 | 0.8122 times | Wed 03 December 2025 | 1478.60 (0.66%) | 1471.00 | 1471.00 - 1487.50 | 1.8907 times | Tue 02 December 2025 | 1468.90 (0.02%) | 1461.00 | 1458.10 - 1471.50 | 1.5455 times | Mon 01 December 2025 | 1468.60 (-0.08%) | 1469.90 | 1460.00 - 1474.00 | 0.5196 times | Fri 28 November 2025 | 1469.80 (-0.17%) | 1478.00 | 1463.30 - 1478.00 | 1.0025 times | Thu 27 November 2025 | 1472.30 (-0.82%) | 1484.30 | 1467.20 - 1490.00 | 1.1105 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1430.7 and 1475.7
| Weekly Target 1 | 1418.47 |
| Weekly Target 2 | 1442.93 |
| Weekly Target 3 | 1463.4666666667 |
| Weekly Target 4 | 1487.93 |
| Weekly Target 5 | 1508.47 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1467.40 (-0.52%) | 1475.00 | 1439.00 - 1484.00 | 0.4509 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.7553 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 1.7844 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.3522 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.8272 times | Fri 07 November 2025 | 1454.80 (0.71%) | 1450.00 | 1438.00 - 1471.90 | 0.9227 times | Fri 31 October 2025 | 1444.60 (-4.15%) | 1507.10 | 1440.00 - 1523.40 | 1.4902 times | Fri 24 October 2025 | 1507.10 (-2.31%) | 1551.00 | 1504.00 - 1551.20 | 0.4323 times | Fri 17 October 2025 | 1542.70 (2.12%) | 1497.70 | 1487.70 - 1545.20 | 0.8556 times | Fri 10 October 2025 | 1510.60 (1.41%) | 1489.60 | 1462.00 - 1522.00 | 1.1292 times | Fri 03 October 2025 | 1489.60 (1%) | 1479.00 | 1448.90 - 1493.60 | 1.1921 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1428.95 and 1477.45
| Monthly Target 1 | 1416.13 |
| Monthly Target 2 | 1441.77 |
| Monthly Target 3 | 1464.6333333333 |
| Monthly Target 4 | 1490.27 |
| Monthly Target 5 | 1513.13 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1467.40 (-0.16%) | 1469.90 | 1439.00 - 1487.50 | 0.4285 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.7359 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.5973 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 1.0647 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.9739 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.6701 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.7909 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.1018 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.6978 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.9392 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.6251 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1462.82 |
| 12 day DMA | 1470.12 |
| 20 day DMA | 1471.76 |
| 35 day DMA | 1474.29 |
| 50 day DMA | 1482.75 |
| 100 day DMA | 2181.07 |
| 150 day DMA | 2466.71 |
| 200 day DMA | 2565.52 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.34 | 1462.81 | 1466.36 |
| 12 day EMA | 1467.98 | 1468.09 | 1470.34 |
| 20 day EMA | 1470.58 | 1470.91 | 1472.51 |
| 35 day EMA | 1476.61 | 1477.15 | 1478.41 |
| 50 day EMA | 1481.28 | 1481.85 | 1482.92 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.82 | 1466.28 | 1470.86 |
| 12 day SMA | 1470.12 | 1470.05 | 1470.66 |
| 20 day SMA | 1471.76 | 1472.46 | 1473.77 |
| 35 day SMA | 1474.29 | 1476.14 | 1478.15 |
| 50 day SMA | 1482.75 | 1482.73 | 1483.12 |
| 100 day SMA | 2181.07 | 2196.32 | 2211.64 |
| 150 day SMA | 2466.71 | 2476.65 | 2486.78 |
| 200 day SMA | 2565.52 | 2572.01 | 2578.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1471.90 | 1468.50 | 1461.80 to 1480.40 | 1.01 times |
| 10 Wed | 1462.20 | 1460.00 | 1457.90 to 1474.20 | 1 times |
| 09 Tue | 1464.00 | 1465.90 | 1445.10 to 1471.00 | 1.01 times |
| 08 Mon | 1460.30 | 1483.00 | 1454.20 to 1492.00 | 1 times |
| 04 Thu | 1489.50 | 1484.80 | 1480.70 to 1491.50 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1480.90 | 1475.40 | 1473.30 to 1487.30 | 1.2 times |
| 10 Wed | 1470.00 | 1472.80 | 1468.40 to 1479.90 | 1.1 times |
| 09 Tue | 1471.30 | 1460.20 | 1453.70 to 1478.40 | 1.07 times |
| 08 Mon | 1470.10 | 1492.70 | 1462.00 to 1492.70 | 1.02 times |
| 04 Thu | 1499.40 | 1497.20 | 1491.40 to 1499.50 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1492.60 | 1484.10 | 1484.10 to 1492.60 | 1.2 times |
| 10 Wed | 1480.40 | 1482.50 | 1480.00 to 1482.50 | 1.13 times |
| 09 Tue | 1482.50 | 1464.00 | 1464.00 to 1482.50 | 1.09 times |
| 08 Mon | 1478.50 | 1497.80 | 1475.00 to 1497.80 | 1.06 times |
| 04 Thu | 1507.00 | 1500.90 | 1500.90 to 1507.00 | 0.51 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue December 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.35 | 242.00 | 0.02 |
| 10 Wed December 2025 | 0.35 | 242.00 | 0.02 |
| 09 Tue December 2025 | 0.35 | 242.00 | 0.02 |
| 08 Mon December 2025 | 0.35 | 242.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 145.55 | 0.05 |
| 10 Wed December 2025 | 0.65 | 145.55 | 0.05 |
| 09 Tue December 2025 | 0.65 | 145.55 | 0.05 |
| 08 Mon December 2025 | 0.55 | 145.55 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 120.00 | 0.12 |
| 10 Wed December 2025 | 0.65 | 120.00 | 0.12 |
| 09 Tue December 2025 | 0.90 | 120.00 | 0.12 |
| 08 Mon December 2025 | 0.70 | 120.00 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.95 | 119.95 | 0.12 |
| 10 Wed December 2025 | 0.95 | 119.95 | 0.12 |
| 09 Tue December 2025 | 1.20 | 119.95 | 0.12 |
| 08 Mon December 2025 | 1.05 | 119.95 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.25 | 101.10 | 0.38 |
| 10 Wed December 2025 | 1.25 | 101.10 | 0.39 |
| 09 Tue December 2025 | 1.75 | 101.10 | 0.39 |
| 08 Mon December 2025 | 1.60 | 101.10 | 0.36 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.20 | 71.35 | 0.05 |
| 10 Wed December 2025 | 2.10 | 82.40 | 0.03 |
| 09 Tue December 2025 | 2.70 | 82.40 | 0.08 |
| 08 Mon December 2025 | 2.65 | 82.40 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.20 | 76.70 | 0.11 |
| 10 Wed December 2025 | 3.65 | 76.70 | 0.12 |
| 09 Tue December 2025 | 4.65 | 76.70 | 0.13 |
| 08 Mon December 2025 | 4.55 | 45.00 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.05 | 36.30 | 0.34 |
| 10 Wed December 2025 | 6.90 | 45.00 | 0.34 |
| 09 Tue December 2025 | 8.20 | 40.00 | 0.36 |
| 08 Mon December 2025 | 7.85 | 46.45 | 0.39 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.90 | 21.85 | 0.57 |
| 10 Wed December 2025 | 12.40 | 26.55 | 0.57 |
| 09 Tue December 2025 | 14.20 | 29.50 | 0.55 |
| 08 Mon December 2025 | 13.65 | 32.60 | 0.53 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 25.30 | 12.80 | 1.29 |
| 10 Wed December 2025 | 21.35 | 18.30 | 1.03 |
| 09 Tue December 2025 | 23.05 | 18.35 | 1.01 |
| 08 Mon December 2025 | 22.15 | 21.65 | 1.94 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 42.00 | 7.25 | 3.75 |
| 10 Wed December 2025 | 34.10 | 11.30 | 3.88 |
| 09 Tue December 2025 | 34.90 | 11.05 | 3.56 |
| 08 Mon December 2025 | 34.20 | 13.30 | 3.72 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 45.85 | 3.80 | 51 |
| 10 Wed December 2025 | 45.85 | 6.55 | 55.5 |
| 09 Tue December 2025 | 45.85 | 6.10 | 43.75 |
| 08 Mon December 2025 | 45.85 | 7.65 | 38 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 70.20 | 2.20 | 12.28 |
| 10 Wed December 2025 | 70.20 | 3.60 | 12.76 |
| 09 Tue December 2025 | 70.20 | 3.55 | 11.4 |
| 08 Mon December 2025 | 64.80 | 4.40 | 9.38 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 107.10 | 2.20 | 81.5 |
| 10 Wed December 2025 | 107.10 | 2.20 | 81.5 |
| 09 Tue December 2025 | 107.10 | 2.00 | 75.5 |
| 08 Mon December 2025 | 107.10 | 2.45 | 45 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 180.10 | 1.20 | 4.33 |
PidiliteIndustries PIDILITIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 243.50 | 0.40 | 0.25 |
| 10 Wed December 2025 | 243.50 | 0.40 | 0.25 |
| 09 Tue December 2025 | 243.50 | 0.40 | 0.25 |
| 08 Mon December 2025 | 243.50 | 0.40 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 284.95 | 0.20 | 0.17 |
| 10 Wed December 2025 | 284.95 | 0.20 | 0.17 |
| 09 Tue December 2025 | 284.95 | 0.20 | 0.17 |
| 08 Mon December 2025 | 284.95 | 0.20 | 0.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.