PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1620.6 and 1633.9

Daily Target 1	1617.63
Daily Target 2	1623.57
Daily Target 3	1630.9333333333
Daily Target 4	1636.87
Daily Target 5	1644.23

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1629.50 (-0.54%)	1635.20	1625.00 - 1638.30	0.7921 times
Thu 03 September 2026	1638.30 (0.08%)	1633.00	1621.20 - 1638.30	0.7558 times
Wed 02 September 2026	1637.00 (-0.4%)	1639.00	1624.10 - 1639.50	0.8313 times
Tue 01 September 2026	1643.50 (-2.62%)	1675.00	1637.50 - 1675.50	1.2947 times
Mon 31 August 2026	1687.70 (3.57%)	1625.10	1612.40 - 1687.70	2.4942 times
Fri 28 August 2026	1629.50 (-1.6%)	1656.00	1617.00 - 1658.50	0.5878 times
Thu 27 August 2026	1656.00 (0.36%)	1650.00	1640.00 - 1668.50	1.1148 times
Wed 26 August 2026	1650.00 (-0.07%)	1651.30	1641.00 - 1669.60	0.8072 times
Tue 25 August 2026	1651.10 (-0.54%)	1660.00	1636.60 - 1660.00	0.5973 times
Mon 24 August 2026	1660.00 (0.67%)	1646.00	1638.00 - 1660.00	0.7247 times
Fri 21 August 2026	1649.00 (-0.66%)	1648.50	1644.10 - 1664.40	0.9584 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1620.95 and 1696.25

Weekly Target 1	1567.9
Weekly Target 2	1598.7
Weekly Target 3	1643.2
Weekly Target 4	1674
Weekly Target 5	1718.5

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1629.50 (0%)	1625.10	1612.40 - 1687.70	0.9618 times
Fri 28 August 2026	1629.50 (-1.18%)	1646.00	1617.00 - 1669.60	0.5975 times
Fri 21 August 2026	1649.00 (-2.6%)	1689.80	1644.10 - 1700.00	0.7178 times
Fri 14 August 2026	1693.00 (1.99%)	1660.00	1652.80 - 1707.50	1.0168 times
Fri 07 August 2026	1660.00 (3.02%)	1623.00	1602.00 - 1686.40	1.6898 times
Fri 31 July 2026	1611.40 (2.58%)	1588.90	1579.70 - 1637.90	1.0765 times
Fri 24 July 2026	1570.90 (0.31%)	1560.00	1537.10 - 1615.60	1.5267 times
Fri 17 July 2026	1566.10 (-2.03%)	1578.90	1547.40 - 1597.30	0.9865 times
Fri 10 July 2026	1598.50 (0.03%)	1606.90	1562.70 - 1626.70	0.5538 times
Fri 03 July 2026	1598.00 (0.06%)	1597.70	1578.00 - 1625.50	0.8729 times
Thu 25 June 2026	1597.00 (1.08%)	1580.00	1555.00 - 1620.70	0.7692 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1598.2 and 1652.5

Monthly Target 1	1587.77
Monthly Target 2	1608.63
Monthly Target 3	1642.0666666667
Monthly Target 4	1662.93
Monthly Target 5	1696.37

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1629.50 (-3.45%)	1675.00	1621.20 - 1675.50	0.1764 times
Mon 31 August 2026	1687.70 (4.74%)	1623.00	1602.00 - 1707.50	1.3582 times
Fri 31 July 2026	1611.40 (1.17%)	1600.00	1537.10 - 1637.90	1.3804 times
Tue 30 June 2026	1592.70 (7.41%)	1482.80	1430.00 - 1620.70	1.2039 times
Fri 29 May 2026	1482.80 (7.79%)	1378.20	1347.70 - 1515.00	1.5619 times
Thu 30 April 2026	1375.70 (7.06%)	1317.90	1259.00 - 1424.80	1.1604 times
Mon 30 March 2026	1285.00 (-13.87%)	1430.00	1277.20 - 1476.80	0.8594 times
Fri 27 February 2026	1492.00 (4.26%)	1430.90	1398.80 - 1525.00	1.0394 times
Fri 30 January 2026	1431.10 (-3.46%)	1483.90	1411.80 - 1517.50	0.719 times
Wed 31 December 2025	1482.40 (0.86%)	1469.90	1437.60 - 1489.00	0.5411 times
Fri 28 November 2025	1469.80 (1.74%)	1450.00	1438.00 - 1528.90	0.8681 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	1647.2
12 day DMA	1649.3
20 day DMA	1662.3
35 day DMA	1643.5
50 day DMA	1626.58
100 day DMA	1545.57
150 day DMA	1500.21
200 day DMA	1492.89

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1640.04	1645.31	1648.82
12 day EMA	1647.96	1651.31	1653.67
20 day EMA	1648.72	1650.74	1652.05
35 day EMA	1638.45	1638.98	1639.02
50 day EMA	1624.56	1624.36	1623.79

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1647.2	1647.2	1650.74
12 day SMA	1649.3	1651.01	1653.98
20 day SMA	1662.3	1663.83	1666.21
35 day SMA	1643.5	1641.69	1639.44
50 day SMA	1626.58	1625.93	1624.75
100 day SMA	1545.57	1542.54	1539.73
150 day SMA	1500.21	1499.08	1497.81
200 day SMA	1492.89	1492.04	1491.26

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Fri	1631.50	1628.40	1626.10 to 1645.00	1 times
03 Thu	1636.60	1632.10	1626.70 to 1643.10	0.99 times
02 Wed	1640.20	1639.60	1631.00 to 1646.60	0.99 times
01 Tue	1644.00	1665.00	1634.70 to 1675.50	1 times
31 Mon	1645.90	1631.10	1619.90 to 1657.50	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Fri	1639.80	1648.00	1635.50 to 1648.00	1.07 times
03 Thu	1640.70	1642.00	1638.50 to 1646.00	1.03 times
02 Wed	1646.20	1643.00	1642.50 to 1652.60	1 times
01 Tue	1652.20	1671.90	1652.20 to 1672.30	0.97 times
31 Mon	1652.20	1632.00	1632.00 to 1663.90	0.93 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
04 Fri	1654.10	1654.10	1654.10 to 1654.10	0.91 times
03 Thu	1647.00	1653.80	1647.00 to 1653.80	0.98 times
02 Wed	1658.00	1646.80	1646.80 to 1660.70	1.04 times
01 Tue	1658.90	1659.00	1658.80 to 1659.00	1.04 times
31 Mon	1659.20	1650.40	1642.20 to 1666.00	1.04 times

Option chain for Pidilite Industries PIDILITIND 29 Tue September 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1920.00

Date	CE	PE	PCR
04 Fri September 2026	0.10	281.40	1.75
03 Thu September 2026	0.10	281.40	1.75
02 Wed September 2026	1.65	281.40	7
01 Tue September 2026	1.65	272.25	6
31 Mon August 2026	1.65	272.25	6

PidiliteIndustries PIDILITIND Option strike: 1880.00

Date	CE	PE	PCR
04 Fri September 2026	0.40	232.55	0.21
03 Thu September 2026	0.50	232.55	0.2
02 Wed September 2026	0.55	232.55	0.17
01 Tue September 2026	0.75	232.55	0.17
31 Mon August 2026	0.15	232.55	0.16

PidiliteIndustries PIDILITIND Option strike: 1840.00

Date	CE	PE	PCR
04 Fri September 2026	0.75	193.40	0.09
03 Thu September 2026	1.00	193.40	0.09
02 Wed September 2026	1.45	193.40	0.07
01 Tue September 2026	1.45	193.40	0.07
31 Mon August 2026	0.95	193.40	0.07

PidiliteIndustries PIDILITIND Option strike: 1800.00

Date	CE	PE	PCR
04 Fri September 2026	1.20	158.95	0.1
03 Thu September 2026	1.30	158.95	0.1
02 Wed September 2026	1.55	158.95	0.09
01 Tue September 2026	1.85	157.70	0.09
31 Mon August 2026	1.95	132.15	0.11

PidiliteIndustries PIDILITIND Option strike: 1780.00

Date	CE	PE	PCR
04 Fri September 2026	1.55	138.55	0.03
03 Thu September 2026	1.55	138.55	0.03
02 Wed September 2026	2.60	138.55	0.03
01 Tue September 2026	2.60	138.55	0.03
31 Mon August 2026	2.55	138.55	0.03

PidiliteIndustries PIDILITIND Option strike: 1760.00

Date	CE	PE	PCR
04 Fri September 2026	1.80	125.15	0.14
03 Thu September 2026	2.30	124.10	0.12
02 Wed September 2026	3.15	119.55	0.12
01 Tue September 2026	3.80	119.55	0.1
31 Mon August 2026	3.95	119.55	0.1

PidiliteIndustries PIDILITIND Option strike: 1740.00

Date	CE	PE	PCR
04 Fri September 2026	2.80	112.65	0.17
03 Thu September 2026	4.00	102.30	0.15
02 Wed September 2026	4.65	103.55	0.15
01 Tue September 2026	5.50	103.55	0.15
31 Mon August 2026	5.80	89.30	0.01

PidiliteIndustries PIDILITIND Option strike: 1720.00

Date	CE	PE	PCR
04 Fri September 2026	4.30	89.80	0.08
03 Thu September 2026	6.15	79.55	0.09
02 Wed September 2026	6.80	79.55	0.09
01 Tue September 2026	8.05	79.55	0.1
31 Mon August 2026	8.10	79.55	0.09

PidiliteIndustries PIDILITIND Option strike: 1700.00

Date	CE	PE	PCR
04 Fri September 2026	6.50	72.40	0.14
03 Thu September 2026	8.45	69.80	0.15
02 Wed September 2026	10.10	63.45	0.19
01 Tue September 2026	11.60	63.45	0.18
31 Mon August 2026	12.30	65.75	0.13

PidiliteIndustries PIDILITIND Option strike: 1680.00

Date	CE	PE	PCR
04 Fri September 2026	10.00	55.75	0.33
03 Thu September 2026	12.75	53.35	0.34
02 Wed September 2026	14.40	53.60	0.38
01 Tue September 2026	17.00	54.00	0.47
31 Mon August 2026	17.25	54.10	0.68

PidiliteIndustries PIDILITIND Option strike: 1660.00

Date	CE	PE	PCR
04 Fri September 2026	15.40	45.55	0.26
03 Thu September 2026	19.35	43.45	0.41
02 Wed September 2026	21.55	43.15	0.46
01 Tue September 2026	23.60	40.50	0.5
31 Mon August 2026	25.25	41.55	0.33

PidiliteIndustries PIDILITIND Option strike: 1640.00

Date	CE	PE	PCR
04 Fri September 2026	23.05	32.85	0.66
03 Thu September 2026	27.80	30.75	0.83
02 Wed September 2026	30.50	30.05	0.95
01 Tue September 2026	32.60	31.05	1.28
31 Mon August 2026	34.00	29.70	1.06

PidiliteIndustries PIDILITIND Option strike: 1620.00

Date	CE	PE	PCR
04 Fri September 2026	32.50	23.05	3.21
03 Thu September 2026	38.10	21.80	3.27
02 Wed September 2026	41.30	21.50	3.85
01 Tue September 2026	42.90	21.55	2.73
31 Mon August 2026	44.40	21.70	2.97

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date	CE	PE	PCR
04 Fri September 2026	45.90	15.70	2.82
03 Thu September 2026	52.55	15.20	4.46
02 Wed September 2026	52.40	14.90	3.43
01 Tue September 2026	56.60	15.15	2.95
31 Mon August 2026	59.55	15.25	3.89

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date	CE	PE	PCR
04 Fri September 2026	67.00	10.60	5.17
03 Thu September 2026	67.00	9.65	5.5
02 Wed September 2026	70.70	10.05	6.33
01 Tue September 2026	70.70	10.45	5.92
31 Mon August 2026	74.40	10.20	10.33

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date	CE	PE	PCR
04 Fri September 2026	81.05	6.60	78.5
03 Thu September 2026	102.00	6.00	56.75
02 Wed September 2026	102.00	6.65	35.5
01 Tue September 2026	102.00	6.65	37.25
31 Mon August 2026	102.00	6.80	41.5

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date	CE	PE	PCR
04 Fri September 2026	96.20	4.05	23.75
03 Thu September 2026	99.00	4.35	14.14
02 Wed September 2026	105.85	4.35	12.38
01 Tue September 2026	105.85	4.65	9.75
31 Mon August 2026	107.85	4.45	6.38

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date	CE	PE	PCR
04 Fri September 2026	119.50	2.40	0.5
03 Thu September 2026	121.95	2.20	0.5
02 Wed September 2026	121.95	2.20	0.5
01 Tue September 2026	121.95	2.20	0.5
31 Mon August 2026	130.10	1.90	0.67

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date	CE	PE	PCR
04 Fri September 2026	138.85	2.25	11.39
03 Thu September 2026	150.00	2.30	10.92
02 Wed September 2026	150.00	1.90	5.29
01 Tue September 2026	150.00	2.10	5.13
31 Mon August 2026	138.00	2.05	5.61

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date	CE	PE	PCR
04 Fri September 2026	178.60	0.85	7
03 Thu September 2026	178.60	0.85	7
02 Wed September 2026	187.85	3.00	2.67
01 Tue September 2026	187.85	3.00	2.67
31 Mon August 2026	187.85	3.00	2.67

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date	CE	PE	PCR
04 Fri September 2026	207.80	3.00	0.6
03 Thu September 2026	207.80	3.00	0.6
02 Wed September 2026	207.80	3.00	0.6
01 Tue September 2026	207.80	3.00	0.6
31 Mon August 2026	207.80	3.00	0.6

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date	CE	PE	PCR
04 Fri September 2026	247.60	0.95	1.6
03 Thu September 2026	247.60	0.95	1.6
02 Wed September 2026	247.60	0.85	2
01 Tue September 2026	247.60	1.00	2.2
31 Mon August 2026	247.60	1.10	1.8

Feed