Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1470.65 and 1485.65
| Daily Target 1 | 1458.6 |
| Daily Target 2 | 1467.7 |
| Daily Target 3 | 1473.6 |
| Daily Target 4 | 1482.7 |
| Daily Target 5 | 1488.6 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1476.80 (0%) | 1464.50 | 1464.50 - 1479.50 | 0.8562 times | Fri 12 December 2025 | 1476.80 (0.64%) | 1464.50 | 1464.50 - 1479.50 | 0.8562 times | Thu 11 December 2025 | 1467.40 (0.8%) | 1454.70 | 1451.00 - 1472.50 | 0.3821 times | Wed 10 December 2025 | 1455.70 (-0.28%) | 1450.70 | 1450.70 - 1466.40 | 1.1824 times | Tue 09 December 2025 | 1459.80 (0.25%) | 1456.10 | 1439.00 - 1463.90 | 0.8398 times | Mon 08 December 2025 | 1456.10 (-1.29%) | 1475.00 | 1446.50 - 1484.00 | 0.8839 times | Fri 05 December 2025 | 1475.10 (-0.65%) | 1480.00 | 1467.30 - 1482.40 | 0.8464 times | Thu 04 December 2025 | 1484.70 (0.41%) | 1478.00 | 1475.60 - 1487.00 | 0.794 times | Wed 03 December 2025 | 1478.60 (0.66%) | 1471.00 | 1471.00 - 1487.50 | 1.8483 times | Tue 02 December 2025 | 1468.90 (0.02%) | 1461.00 | 1458.10 - 1471.50 | 1.5108 times | Mon 01 December 2025 | 1468.60 (-0.08%) | 1469.90 | 1460.00 - 1474.00 | 0.508 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1457.9 and 1502.9
| Weekly Target 1 | 1421.6 |
| Weekly Target 2 | 1449.2 |
| Weekly Target 3 | 1466.6 |
| Weekly Target 4 | 1494.2 |
| Weekly Target 5 | 1511.6 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.67 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.738 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 1.7434 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.3212 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.8082 times | Fri 07 November 2025 | 1454.80 (0.71%) | 1450.00 | 1438.00 - 1471.90 | 0.9015 times | Fri 31 October 2025 | 1444.60 (-4.15%) | 1507.10 | 1440.00 - 1523.40 | 1.456 times | Fri 24 October 2025 | 1507.10 (-2.31%) | 1551.00 | 1504.00 - 1551.20 | 0.4224 times | Fri 17 October 2025 | 1542.70 (2.12%) | 1497.70 | 1487.70 - 1545.20 | 0.8359 times | Fri 10 October 2025 | 1510.60 (1.41%) | 1489.60 | 1462.00 - 1522.00 | 1.1033 times | Fri 03 October 2025 | 1489.60 (1%) | 1479.00 | 1448.90 - 1493.60 | 1.1648 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1457.9 and 1506.4
| Monthly Target 1 | 1419.27 |
| Monthly Target 2 | 1448.03 |
| Monthly Target 3 | 1467.7666666667 |
| Monthly Target 4 | 1496.53 |
| Monthly Target 5 | 1516.27 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1476.80 (0.48%) | 1469.90 | 1439.00 - 1487.50 | 0.5077 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.7215 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.5841 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 1.0559 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.9658 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.6645 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.7844 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.0926 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.692 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.9314 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.6199 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1467.3 |
| 12 day DMA | 1469.86 |
| 20 day DMA | 1472.67 |
| 35 day DMA | 1472.27 |
| 50 day DMA | 1482.95 |
| 100 day DMA | 2151.37 |
| 150 day DMA | 2446.03 |
| 200 day DMA | 2552.34 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.26 | 1468.49 | 1464.34 |
| 12 day EMA | 1470.48 | 1469.33 | 1467.97 |
| 20 day EMA | 1471.67 | 1471.13 | 1470.53 |
| 35 day EMA | 1476.72 | 1476.72 | 1476.72 |
| 50 day EMA | 1480.91 | 1481.08 | 1481.25 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.3 | 1463.16 | 1462.82 |
| 12 day SMA | 1469.86 | 1469.48 | 1470.12 |
| 20 day SMA | 1472.67 | 1472.61 | 1471.76 |
| 35 day SMA | 1472.27 | 1473.14 | 1474.29 |
| 50 day SMA | 1482.95 | 1482.92 | 1482.75 |
| 100 day SMA | 2151.37 | 2166.25 | 2181.07 |
| 150 day SMA | 2446.03 | 2456.69 | 2466.71 |
| 200 day SMA | 2552.34 | 2559.06 | 2565.52 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1482.30 | 1465.20 | 1463.00 to 1484.90 | 1.01 times |
| 11 Thu | 1471.90 | 1468.50 | 1461.80 to 1480.40 | 1.01 times |
| 10 Wed | 1462.20 | 1460.00 | 1457.90 to 1474.20 | 1 times |
| 09 Tue | 1464.00 | 1465.90 | 1445.10 to 1471.00 | 1 times |
| 08 Mon | 1460.30 | 1483.00 | 1454.20 to 1492.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1492.40 | 1484.30 | 1483.60 to 1495.10 | 1.46 times |
| 11 Thu | 1480.90 | 1475.40 | 1473.30 to 1487.30 | 0.97 times |
| 10 Wed | 1470.00 | 1472.80 | 1468.40 to 1479.90 | 0.89 times |
| 09 Tue | 1471.30 | 1460.20 | 1453.70 to 1478.40 | 0.86 times |
| 08 Mon | 1470.10 | 1492.70 | 1462.00 to 1492.70 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1498.80 | 1498.10 | 1494.00 to 1500.00 | 1.32 times |
| 11 Thu | 1492.60 | 1484.10 | 1484.10 to 1492.60 | 0.99 times |
| 10 Wed | 1480.40 | 1482.50 | 1480.00 to 1482.50 | 0.93 times |
| 09 Tue | 1482.50 | 1464.00 | 1464.00 to 1482.50 | 0.9 times |
| 08 Mon | 1478.50 | 1497.80 | 1475.00 to 1497.80 | 0.87 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue December 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 241.40 | 0.02 |
| 11 Thu December 2025 | 0.35 | 242.00 | 0.02 |
| 10 Wed December 2025 | 0.35 | 242.00 | 0.02 |
| 09 Tue December 2025 | 0.35 | 242.00 | 0.02 |
| 08 Mon December 2025 | 0.35 | 242.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 145.55 | 0.05 |
| 11 Thu December 2025 | 0.65 | 145.55 | 0.05 |
| 10 Wed December 2025 | 0.65 | 145.55 | 0.05 |
| 09 Tue December 2025 | 0.65 | 145.55 | 0.05 |
| 08 Mon December 2025 | 0.55 | 145.55 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 120.00 | 0.1 |
| 11 Thu December 2025 | 0.65 | 120.00 | 0.12 |
| 10 Wed December 2025 | 0.65 | 120.00 | 0.12 |
| 09 Tue December 2025 | 0.90 | 120.00 | 0.12 |
| 08 Mon December 2025 | 0.70 | 120.00 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 119.95 | 0.11 |
| 11 Thu December 2025 | 0.95 | 119.95 | 0.12 |
| 10 Wed December 2025 | 0.95 | 119.95 | 0.12 |
| 09 Tue December 2025 | 1.20 | 119.95 | 0.12 |
| 08 Mon December 2025 | 1.05 | 119.95 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.20 | 101.10 | 0.3 |
| 11 Thu December 2025 | 1.25 | 101.10 | 0.38 |
| 10 Wed December 2025 | 1.25 | 101.10 | 0.39 |
| 09 Tue December 2025 | 1.75 | 101.10 | 0.39 |
| 08 Mon December 2025 | 1.60 | 101.10 | 0.36 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.30 | 71.35 | 0.04 |
| 11 Thu December 2025 | 2.20 | 71.35 | 0.05 |
| 10 Wed December 2025 | 2.10 | 82.40 | 0.03 |
| 09 Tue December 2025 | 2.70 | 82.40 | 0.08 |
| 08 Mon December 2025 | 2.65 | 82.40 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.90 | 42.60 | 0.12 |
| 11 Thu December 2025 | 4.20 | 76.70 | 0.11 |
| 10 Wed December 2025 | 3.65 | 76.70 | 0.12 |
| 09 Tue December 2025 | 4.65 | 76.70 | 0.13 |
| 08 Mon December 2025 | 4.55 | 45.00 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.05 | 27.55 | 0.37 |
| 11 Thu December 2025 | 8.05 | 36.30 | 0.34 |
| 10 Wed December 2025 | 6.90 | 45.00 | 0.34 |
| 09 Tue December 2025 | 8.20 | 40.00 | 0.36 |
| 08 Mon December 2025 | 7.85 | 46.45 | 0.39 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.80 | 16.20 | 0.58 |
| 11 Thu December 2025 | 14.90 | 21.85 | 0.57 |
| 10 Wed December 2025 | 12.40 | 26.55 | 0.57 |
| 09 Tue December 2025 | 14.20 | 29.50 | 0.55 |
| 08 Mon December 2025 | 13.65 | 32.60 | 0.53 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.55 | 8.95 | 1.57 |
| 11 Thu December 2025 | 25.30 | 12.80 | 1.29 |
| 10 Wed December 2025 | 21.35 | 18.30 | 1.03 |
| 09 Tue December 2025 | 23.05 | 18.35 | 1.01 |
| 08 Mon December 2025 | 22.15 | 21.65 | 1.94 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46.60 | 4.80 | 3.74 |
| 11 Thu December 2025 | 42.00 | 7.25 | 3.75 |
| 10 Wed December 2025 | 34.10 | 11.30 | 3.88 |
| 09 Tue December 2025 | 34.90 | 11.05 | 3.56 |
| 08 Mon December 2025 | 34.20 | 13.30 | 3.72 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.85 | 2.75 | 55.25 |
| 11 Thu December 2025 | 45.85 | 3.80 | 51 |
| 10 Wed December 2025 | 45.85 | 6.55 | 55.5 |
| 09 Tue December 2025 | 45.85 | 6.10 | 43.75 |
| 08 Mon December 2025 | 45.85 | 7.65 | 38 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 70.20 | 1.65 | 11.92 |
| 11 Thu December 2025 | 70.20 | 2.20 | 12.28 |
| 10 Wed December 2025 | 70.20 | 3.60 | 12.76 |
| 09 Tue December 2025 | 70.20 | 3.55 | 11.4 |
| 08 Mon December 2025 | 64.80 | 4.40 | 9.38 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 107.10 | 1.00 | 82 |
| 11 Thu December 2025 | 107.10 | 2.20 | 81.5 |
| 10 Wed December 2025 | 107.10 | 2.20 | 81.5 |
| 09 Tue December 2025 | 107.10 | 2.00 | 75.5 |
| 08 Mon December 2025 | 107.10 | 2.45 | 45 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 180.10 | 1.20 | 4.33 |
PidiliteIndustries PIDILITIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 243.50 | 0.40 | 0.25 |
| 11 Thu December 2025 | 243.50 | 0.40 | 0.25 |
| 10 Wed December 2025 | 243.50 | 0.40 | 0.25 |
| 09 Tue December 2025 | 243.50 | 0.40 | 0.25 |
| 08 Mon December 2025 | 243.50 | 0.40 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 284.95 | 0.20 | 0.17 |
| 10 Wed December 2025 | 284.95 | 0.20 | 0.17 |
| 09 Tue December 2025 | 284.95 | 0.20 | 0.17 |
| 08 Mon December 2025 | 284.95 | 0.20 | 0.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.