Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1474.65 and 1508.85
| Daily Target 1 | 1449.13 |
| Daily Target 2 | 1465.97 |
| Daily Target 3 | 1483.3333333333 |
| Daily Target 4 | 1500.17 |
| Daily Target 5 | 1517.53 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1482.80 (0.14%) | 1474.20 | 1466.50 - 1500.70 | 4.7489 times | Wed 27 May 2026 | 1480.70 (0.15%) | 1473.10 | 1472.40 - 1486.00 | 0.3464 times | Tue 26 May 2026 | 1478.50 (0.09%) | 1477.20 | 1467.00 - 1483.00 | 0.4864 times | Mon 25 May 2026 | 1477.20 (-0.08%) | 1500.00 | 1473.10 - 1508.40 | 0.6349 times | Fri 22 May 2026 | 1478.40 (0.38%) | 1474.10 | 1459.00 - 1484.00 | 0.5703 times | Thu 21 May 2026 | 1472.80 (1.18%) | 1471.00 | 1465.80 - 1478.40 | 0.4979 times | Wed 20 May 2026 | 1455.60 (-0.01%) | 1440.00 | 1431.40 - 1465.00 | 0.3812 times | Tue 19 May 2026 | 1455.80 (0.39%) | 1454.00 | 1445.10 - 1471.60 | 0.6602 times | Mon 18 May 2026 | 1450.20 (-1.19%) | 1456.00 | 1428.20 - 1456.60 | 0.7014 times | Fri 15 May 2026 | 1467.70 (-1.09%) | 1486.00 | 1464.10 - 1493.80 | 0.9725 times | Thu 14 May 2026 | 1483.80 (2.64%) | 1458.70 | 1458.70 - 1489.80 | 1.2985 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1453.7 and 1495.6
| Weekly Target 1 | 1444 |
| Weekly Target 2 | 1463.4 |
| Weekly Target 3 | 1485.9 |
| Weekly Target 4 | 1505.3 |
| Weekly Target 5 | 1527.8 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1482.80 (0.3%) | 1500.00 | 1466.50 - 1508.40 | 1.2094 times | Fri 22 May 2026 | 1478.40 (0.73%) | 1456.00 | 1428.20 - 1484.00 | 0.5469 times | Fri 15 May 2026 | 1467.70 (-0.56%) | 1468.50 | 1427.60 - 1493.80 | 1.2351 times | Fri 08 May 2026 | 1476.00 (7.29%) | 1378.20 | 1347.70 - 1515.00 | 2.1867 times | Thu 30 April 2026 | 1375.70 (-1.33%) | 1394.30 | 1355.00 - 1406.90 | 0.5089 times | Fri 24 April 2026 | 1394.30 (0.06%) | 1395.00 | 1378.70 - 1424.80 | 0.6366 times | Fri 17 April 2026 | 1393.40 (2.67%) | 1330.00 | 1314.30 - 1398.00 | 1.0649 times | Fri 10 April 2026 | 1357.10 (6.56%) | 1281.40 | 1259.00 - 1400.40 | 1.2644 times | Thu 02 April 2026 | 1273.60 (-3.14%) | 1298.90 | 1268.70 - 1326.10 | 0.6108 times | Fri 27 March 2026 | 1314.90 (-1.97%) | 1333.00 | 1293.30 - 1383.90 | 0.7362 times | Fri 20 March 2026 | 1341.30 (0.1%) | 1340.80 | 1303.90 - 1391.50 | 0.5712 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1415.25 and 1582.55
| Monthly Target 1 | 1281.2 |
| Monthly Target 2 | 1382 |
| Monthly Target 3 | 1448.5 |
| Monthly Target 4 | 1549.3 |
| Monthly Target 5 | 1615.8 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.823 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.3544 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 1.0031 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.2132 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.8392 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.6316 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.0132 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 0.9323 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.6215 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.5685 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.3911 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1479.52 |
| 12 day DMA | 1469.09 |
| 20 day DMA | 1448.59 |
| 35 day DMA | 1417.32 |
| 50 day DMA | 1389.36 |
| 100 day DMA | 1427.46 |
| 150 day DMA | 1443.12 |
| 200 day DMA | 1717.36 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.07 | 1475.71 | 1473.21 |
| 12 day EMA | 1466.2 | 1463.18 | 1459.99 |
| 20 day EMA | 1451.19 | 1447.86 | 1444.41 |
| 35 day EMA | 1425.92 | 1422.57 | 1419.15 |
| 50 day EMA | 1399.84 | 1396.46 | 1393.02 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.52 | 1477.52 | 1472.5 |
| 12 day SMA | 1469.09 | 1466.61 | 1462.98 |
| 20 day SMA | 1448.59 | 1443.9 | 1439.49 |
| 35 day SMA | 1417.32 | 1411.96 | 1406.54 |
| 50 day SMA | 1389.36 | 1387.45 | 1385.91 |
| 100 day SMA | 1427.46 | 1427.15 | 1426.87 |
| 150 day SMA | 1443.12 | 1443.39 | 1443.52 |
| 200 day SMA | 1717.36 | 1724.71 | 1731.6 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1493.70 | 1487.00 | 1479.20 to 1505.00 | 1.07 times |
| 27 Wed | 1493.50 | 1492.20 | 1480.40 to 1498.30 | 1.13 times |
| 26 Tue | 1485.60 | 1487.20 | 1475.80 to 1490.20 | 1.13 times |
| 25 Mon | 1488.00 | 1506.00 | 1481.50 to 1520.00 | 1.01 times |
| 22 Fri | 1491.20 | 1474.10 | 1468.30 to 1495.10 | 0.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1491.10 | 1481.80 | 1480.00 to 1495.00 | 1.23 times |
| 27 Wed | 1493.80 | 1483.90 | 1483.90 to 1494.90 | 1.09 times |
| 26 Tue | 1481.00 | 1475.00 | 1475.00 to 1500.00 | 1.08 times |
| 25 Mon | 1491.60 | 1510.40 | 1484.00 to 1511.00 | 0.83 times |
| 22 Fri | 1490.50 | 1477.90 | 1469.00 to 1491.00 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1500.70 | 1490.50 | 1490.00 to 1500.70 | 1.5 times |
| 27 Wed | 1496.90 | 1496.90 | 1496.90 to 1496.90 | 0.5 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue June 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.15 | 117.55 | 0.06 |
| 27 Wed May 2026 | 8.10 | 111.85 | 0.04 |
| 26 Tue May 2026 | 9.50 | 122.00 | 0.06 |
| 25 Mon May 2026 | 10.80 | 122.00 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.95 | 78.00 | 0.06 |
| 27 Wed May 2026 | 15.40 | 78.00 | 0.09 |
| 26 Tue May 2026 | 17.05 | 78.00 | 0.09 |
| 25 Mon May 2026 | 18.30 | 78.00 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.90 | 90.00 | 0.01 |
| 27 Wed May 2026 | 20.75 | 90.00 | 0.01 |
| 26 Tue May 2026 | 20.90 | 90.00 | 0.02 |
| 25 Mon May 2026 | 23.70 | 90.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.90 | 60.00 | 0.03 |
| 27 Wed May 2026 | 27.45 | 60.00 | 0.04 |
| 26 Tue May 2026 | 29.40 | 60.00 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 34.10 | 40.25 | 0.37 |
| 27 Wed May 2026 | 35.85 | 41.40 | 0.25 |
| 26 Tue May 2026 | 36.40 | 48.00 | 0.26 |
| 25 Mon May 2026 | 39.00 | 50.70 | 0.21 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 45.65 | 30.45 | 0.75 |
| 27 Wed May 2026 | 45.80 | 31.55 | 0.49 |
| 26 Tue May 2026 | 45.70 | 39.45 | 0.28 |
| 25 Mon May 2026 | 47.85 | 39.75 | 0.56 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 52.70 | 27.10 | 0.94 |
| 27 Wed May 2026 | 51.10 | 27.30 | 0.82 |
| 26 Tue May 2026 | 49.35 | 36.25 | 0.59 |
| 25 Mon May 2026 | 58.15 | 35.55 | 4 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 52.00 | 22.70 | 0.96 |
| 27 Wed May 2026 | 57.60 | 23.50 | 1.59 |
| 26 Tue May 2026 | 54.85 | 31.65 | 2.5 |
| 25 Mon May 2026 | 60.05 | 49.00 | 0.33 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 63.00 | 19.40 | 4.17 |
| 27 Wed May 2026 | 63.85 | 20.00 | 2.16 |
| 26 Tue May 2026 | 60.00 | 25.60 | 4 |
| 25 Mon May 2026 | 65.40 | 27.05 | 2.18 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 89.00 | 16.60 | 9.33 |
| 27 Wed May 2026 | 89.00 | 17.30 | 4.67 |
| 26 Tue May 2026 | 89.00 | 23.10 | 5.67 |
| 25 Mon May 2026 | 89.00 | 23.10 | 5.67 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.85 | 14.55 | 9.17 |
| 27 Wed May 2026 | 78.85 | 14.55 | 9.17 |
| 26 Tue May 2026 | 77.00 | 19.25 | 22 |
| 25 Mon May 2026 | 77.00 | 21.00 | 9.5 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 92.00 | 18.45 | 20 |
| 27 Wed May 2026 | 92.00 | 18.45 | 20 |
| 26 Tue May 2026 | 92.00 | 18.45 | 20 |
| 25 Mon May 2026 | 92.00 | 18.45 | 20 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 105.00 | 8.10 | 3.78 |
| 27 Wed May 2026 | 93.00 | 8.40 | 3.65 |
| 26 Tue May 2026 | 93.00 | 11.65 | 3.51 |
| 25 Mon May 2026 | 99.35 | 13.20 | 3.36 |
PidiliteIndustries PIDILITIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 128.90 | 4.05 | 21 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 195.25 | 1.40 | 13.5 |
| 27 Wed May 2026 | 182.10 | 1.60 | 82 |
| 26 Tue May 2026 | 182.10 | 3.00 | 83 |
| 25 Mon May 2026 | 206.10 | 4.00 | 58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.