PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Current intraday price of Pidilite Industries Limited PIDILITIND is 3060.200 at 15:43 Wed 11 June 2025

Stock opened at 3068.300 and moved inside a range of 3054.000 and 3080.000

Hourly intraday price targets for Pidilite Industries Limited PIDILITIND can be 3044.1 on downside and 3070.1 on upper side.

Intraday target 1:	3038.73
Intraday target 2:	3049.47
Intraday target 3:	3064.7333333333
Intraday target 4:	3075.47
Intraday target 5:	3090.73

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 3044.1 and 3070.1

Daily Target 1	3038.73
Daily Target 2	3049.47
Daily Target 3	3064.7333333333
Daily Target 4	3075.47
Daily Target 5	3090.73

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Wed 11 June 2025	3060.20 (-0.62%)	3068.30	3054.00 - 3080.00	0.5418 times
Tue 10 June 2025	3079.30 (0.77%)	3076.00	3070.30 - 3098.30	0.4508 times
Mon 09 June 2025	3055.80 (0.2%)	3042.00	3015.00 - 3067.20	0.545 times
Fri 06 June 2025	3049.80 (-0.11%)	3071.50	3040.00 - 3072.90	0.3638 times
Thu 05 June 2025	3053.20 (-1.36%)	3095.40	3042.20 - 3119.10	0.9482 times
Wed 04 June 2025	3095.30 (-0.03%)	3096.10	3080.20 - 3110.80	1.0597 times
Tue 03 June 2025	3096.10 (0.52%)	3098.00	3077.50 - 3115.50	0.742 times
Mon 02 June 2025	3080.20 (-0.87%)	3124.00	3063.60 - 3135.70	0.9637 times
Fri 30 May 2025	3107.20 (2.56%)	3029.60	3016.20 - 3127.00	3.8074 times
Thu 29 May 2025	3029.60 (0.95%)	3003.30	3003.30 - 3045.00	0.5777 times
Wed 28 May 2025	3001.00 (-0.88%)	3023.00	2992.00 - 3031.00	0.709 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 3037.6 and 3120.9

Weekly Target 1	2974.53
Weekly Target 2	3017.37
Weekly Target 3	3057.8333333333
Weekly Target 4	3100.67
Weekly Target 5	3141.13

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Wed 11 June 2025	3060.20 (0.34%)	3042.00	3015.00 - 3098.30	0.4225 times
Fri 06 June 2025	3049.80 (-1.85%)	3124.00	3040.00 - 3135.70	1.1203 times
Fri 30 May 2025	3107.20 (2.49%)	3049.00	2992.00 - 3127.00	1.6484 times
Fri 23 May 2025	3031.70 (-1.92%)	3094.00	2966.20 - 3105.00	0.8767 times
Fri 16 May 2025	3091.20 (3.73%)	3040.00	3025.00 - 3144.80	1.9343 times
Fri 09 May 2025	2980.00 (-0.95%)	3001.00	2932.00 - 3078.10	0.9252 times
Fri 02 May 2025	3008.70 (-0.08%)	2991.50	2988.30 - 3068.30	0.8229 times
Fri 25 April 2025	3011.20 (-0.76%)	3034.30	2985.00 - 3094.80	0.7836 times
Thu 17 April 2025	3034.30 (2.77%)	2990.00	2943.00 - 3053.30	0.5106 times
Fri 11 April 2025	2952.60 (2.1%)	2813.00	2787.90 - 2995.00	0.9555 times
Fri 04 April 2025	2892.00 (1.5%)	2849.30	2815.60 - 2904.00	0.6088 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2977.25 and 3097.95

Monthly Target 1	2949.6
Monthly Target 2	3004.9
Monthly Target 3	3070.3
Monthly Target 4	3125.6
Monthly Target 5	3191

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Wed 11 June 2025	3060.20 (-1.51%)	3124.00	3015.00 - 3135.70	0.3572 times
Fri 30 May 2025	3107.20 (2.42%)	3006.00	2932.00 - 3144.80	1.285 times
Wed 30 April 2025	3033.90 (6.48%)	2849.30	2787.90 - 3094.80	0.8139 times
Fri 28 March 2025	2849.30 (7.2%)	2657.90	2622.20 - 2924.00	1.0954 times
Fri 28 February 2025	2657.90 (-7.45%)	2947.25	2642.00 - 2982.10	0.7291 times
Fri 31 January 2025	2871.70 (-1.12%)	2904.25	2725.10 - 2997.20	1.4149 times
Tue 31 December 2024	2904.25 (-5.28%)	3066.25	2866.10 - 3240.00	0.9678 times
Fri 29 November 2024	3066.20 (-2.53%)	3149.95	2916.90 - 3220.00	0.6308 times
Thu 31 October 2024	3145.85 (-6.36%)	3387.15	3079.05 - 3396.40	1.316 times
Mon 30 September 2024	3359.40 (7.56%)	3150.00	3135.60 - 3415.00	1.3901 times
Fri 30 August 2024	3123.30 (-1.98%)	3192.05	2999.45 - 3278.95	0.9724 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	3059.66
12 day DMA	3061.28
20 day DMA	3053.33
35 day DMA	3044.26
50 day DMA	3009.37
100 day DMA	2903.43
150 day DMA	2948.86
200 day DMA	3010.37

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3064.93	3067.3	3061.3
12 day EMA	3060.78	3060.88	3057.53
20 day EMA	3051.52	3050.61	3047.59
35 day EMA	3024.5	3022.4	3019.05
50 day EMA	2998.52	2996	2992.6

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3059.66	3066.68	3070.04
12 day SMA	3061.28	3060.03	3056.06
20 day SMA	3053.33	3055.75	3056.81
35 day SMA	3044.26	3043.36	3041.65
50 day SMA	3009.37	3005.07	2999.95
100 day SMA	2903.43	2900.79	2899.01
150 day SMA	2948.86	2949.49	2949.68
200 day SMA	3010.37	3010.4	3010.29

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
10 Tue	3086.00	3089.00	3076.30 to 3104.00	0.98 times
09 Mon	3071.70	3064.90	3024.10 to 3078.30	0.99 times
06 Fri	3056.90	3069.20	3047.50 to 3076.50	0.99 times
05 Thu	3062.80	3111.20	3055.00 to 3129.00	1.01 times
04 Wed	3104.20	3099.30	3089.80 to 3118.00	1.03 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Tue	3089.10	3090.00	3089.10 to 3112.10	1.09 times
09 Mon	3081.00	3070.70	3030.00 to 3085.00	1.09 times
06 Fri	3061.90	3069.00	3052.60 to 3073.30	0.94 times
05 Thu	3066.70	3108.70	3060.00 to 3132.20	0.98 times
04 Wed	3107.40	3109.50	3096.90 to 3116.30	0.9 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
10 Tue	3101.20	3115.00	3101.20 to 3117.00	1.31 times
09 Mon	3087.00	3053.90	3052.50 to 3087.00	1.31 times
06 Fri	3065.00	3065.10	3065.00 to 3065.10	1.07 times
05 Thu	3065.00	3119.00	3065.00 to 3120.60	1.19 times
04 Wed	3106.20	0.00	0.00 to 0.00	0.12 times

Option chain for Pidilite Industries PIDILITIND 26 Thu June 2025 expiry

PidiliteIndustries PIDILITIND Option strike: 3520.00

Date	CE	PE	PCR
10 Tue June 2025	0.50	431.10	0.32
09 Mon June 2025	0.50	431.10	0.32
06 Fri June 2025	2.30	431.10	0.31
05 Thu June 2025	1.65	431.10	0.32

PidiliteIndustries PIDILITIND Option strike: 3440.00

Date	CE	PE	PCR
10 Tue June 2025	3.05	334.45	0.07
09 Mon June 2025	3.05	334.45	0.07
06 Fri June 2025	3.05	334.45	0.07
05 Thu June 2025	3.05	334.45	0.07

PidiliteIndustries PIDILITIND Option strike: 3400.00

Date	CE	PE	PCR
10 Tue June 2025	1.35	297.50	0.09
09 Mon June 2025	1.30	297.50	0.09
06 Fri June 2025	1.80	297.50	0.09
05 Thu June 2025	2.35	297.50	0.09

PidiliteIndustries PIDILITIND Option strike: 3360.00

Date	CE	PE	PCR
10 Tue June 2025	2.25	335.50	0.03
09 Mon June 2025	1.25	335.50	0.03
06 Fri June 2025	2.95	335.50	0.02
05 Thu June 2025	2.95	335.50	0.02

PidiliteIndustries PIDILITIND Option strike: 3320.00

Date	CE	PE	PCR
10 Tue June 2025	3.50	201.00	0.14
09 Mon June 2025	3.50	201.00	0.13
06 Fri June 2025	3.80	201.00	0.11
05 Thu June 2025	4.65	201.00	0.12

PidiliteIndustries PIDILITIND Option strike: 3300.00

Date	CE	PE	PCR
10 Tue June 2025	3.65	190.50	0.03
09 Mon June 2025	3.80	190.50	0.02
06 Fri June 2025	4.35	190.50	0.03
05 Thu June 2025	6.35	190.50	0.03

PidiliteIndustries PIDILITIND Option strike: 3280.00

Date	CE	PE	PCR
10 Tue June 2025	3.90	192.05	0.19
09 Mon June 2025	3.90	192.05	0.19
06 Fri June 2025	5.85	192.05	0.23
05 Thu June 2025	7.00	192.05	0.38

PidiliteIndustries PIDILITIND Option strike: 3260.00

Date	CE	PE	PCR
10 Tue June 2025	6.00	176.00	0.03
09 Mon June 2025	5.65	186.20	0.02
06 Fri June 2025	6.75	186.20	0.02
05 Thu June 2025	10.00	186.20	0.02

PidiliteIndustries PIDILITIND Option strike: 3240.00

Date	CE	PE	PCR
10 Tue June 2025	7.90	153.00	0.09
09 Mon June 2025	8.45	153.00	0.1
06 Fri June 2025	8.80	153.00	0.09
05 Thu June 2025	12.35	153.00	0.1

PidiliteIndustries PIDILITIND Option strike: 3220.00

Date	CE	PE	PCR
10 Tue June 2025	10.30	130.80	0.05
09 Mon June 2025	10.85	130.80	0.06
06 Fri June 2025	11.10	130.80	0.06
05 Thu June 2025	15.15	130.80	0.06

PidiliteIndustries PIDILITIND Option strike: 3200.00

Date	CE	PE	PCR
10 Tue June 2025	13.50	126.15	0.04
09 Mon June 2025	13.95	177.80	0.05
06 Fri June 2025	13.90	154.65	0.06
05 Thu June 2025	18.50	110.00	0.06

PidiliteIndustries PIDILITIND Option strike: 3180.00

Date	CE	PE	PCR
10 Tue June 2025	17.90	107.95	0.02
09 Mon June 2025	18.00	107.95	0.02
06 Fri June 2025	17.45	107.95	0.02
05 Thu June 2025	22.60	107.95	0.04

PidiliteIndustries PIDILITIND Option strike: 3160.00

Date	CE	PE	PCR
10 Tue June 2025	22.70	96.05	0.17
09 Mon June 2025	22.20	100.25	0.14
06 Fri June 2025	21.35	100.25	0.13
05 Thu June 2025	27.80	100.25	0.16

PidiliteIndustries PIDILITIND Option strike: 3140.00

Date	CE	PE	PCR
10 Tue June 2025	28.40	83.90	0.17
09 Mon June 2025	27.80	105.95	0.14
06 Fri June 2025	26.65	105.95	0.14
05 Thu June 2025	33.60	105.95	0.14

PidiliteIndustries PIDILITIND Option strike: 3120.00

Date	CE	PE	PCR
10 Tue June 2025	36.15	80.25	0.38
09 Mon June 2025	35.60	80.25	0.32
06 Fri June 2025	33.35	97.55	0.36
05 Thu June 2025	40.85	95.20	0.36

PidiliteIndustries PIDILITIND Option strike: 3100.00

Date	CE	PE	PCR
10 Tue June 2025	44.80	57.00	0.24
09 Mon June 2025	43.25	71.05	0.25
06 Fri June 2025	40.05	82.10	0.26
05 Thu June 2025	48.35	82.30	0.3

PidiliteIndustries PIDILITIND Option strike: 3080.00

Date	CE	PE	PCR
10 Tue June 2025	54.45	47.65	0.72
09 Mon June 2025	52.25	60.75	0.75
06 Fri June 2025	48.15	70.35	0.59
05 Thu June 2025	56.80	74.10	0.74

PidiliteIndustries PIDILITIND Option strike: 3060.00

Date	CE	PE	PCR
10 Tue June 2025	65.05	38.05	0.42
09 Mon June 2025	61.60	49.70	0.39
06 Fri June 2025	57.05	60.50	0.27
05 Thu June 2025	65.50	62.30	0.48

PidiliteIndustries PIDILITIND Option strike: 3040.00

Date	CE	PE	PCR
10 Tue June 2025	77.10	30.10	0.63
09 Mon June 2025	73.00	40.95	0.67
06 Fri June 2025	67.60	49.35	1.33
05 Thu June 2025	76.40	52.45	1.28

PidiliteIndustries PIDILITIND Option strike: 3020.00

Date	CE	PE	PCR
10 Tue June 2025	88.65	24.15	1.74
09 Mon June 2025	85.10	32.90	1.72
06 Fri June 2025	78.00	42.15	3.77
05 Thu June 2025	88.50	44.55	4.45

PidiliteIndustries PIDILITIND Option strike: 3000.00

Date	CE	PE	PCR
10 Tue June 2025	104.30	18.60	6.94
09 Mon June 2025	99.05	26.15	6.35
06 Fri June 2025	90.80	34.40	3.92
05 Thu June 2025	100.10	36.20	4.04

PidiliteIndustries PIDILITIND Option strike: 2980.00

Date	CE	PE	PCR
10 Tue June 2025	139.75	14.00	13
09 Mon June 2025	139.75	21.60	13
06 Fri June 2025	139.75	27.50	13
05 Thu June 2025	139.75	23.05	12

PidiliteIndustries PIDILITIND Option strike: 2960.00

Date	CE	PE	PCR
10 Tue June 2025	128.95	12.80	3.14
09 Mon June 2025	128.95	16.65	4
06 Fri June 2025	151.20	23.15	4.86
05 Thu June 2025	151.20	24.30	4.86

PidiliteIndustries PIDILITIND Option strike: 2940.00

Date	CE	PE	PCR
10 Tue June 2025	175.95	9.90	27
09 Mon June 2025	175.95	13.75	43
06 Fri June 2025	175.95	17.25	43
05 Thu June 2025	175.95	19.20	46

PidiliteIndustries PIDILITIND Option strike: 2900.00

Date	CE	PE	PCR
10 Tue June 2025	195.00	5.35	5.59
09 Mon June 2025	175.00	8.35	7.17
06 Fri June 2025	211.80	11.10	6.35
05 Thu June 2025	211.80	13.30	6.03

PidiliteIndustries PIDILITIND Option strike: 2820.00

Date	CE	PE	PCR
10 Tue June 2025	281.75	4.80	31
09 Mon June 2025	281.75	4.80	31
06 Fri June 2025	281.75	4.80	31
05 Thu June 2025	281.75	6.70	33

PidiliteIndustries PIDILITIND Option strike: 2800.00

Date	CE	PE	PCR
10 Tue June 2025	266.20	1.95	11.5
09 Mon June 2025	266.20	2.80	14.21
06 Fri June 2025	339.75	3.30	12.57
05 Thu June 2025	339.75	3.90	12.71

Feed