Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1466.4 and 1481.4
| Daily Target 1 | 1462.07 |
| Daily Target 2 | 1470.73 |
| Daily Target 3 | 1477.0666666667 |
| Daily Target 4 | 1485.73 |
| Daily Target 5 | 1492.07 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1479.40 (0.18%) | 1480.00 | 1468.40 - 1483.40 | 1.3046 times | Sat 13 December 2025 | 1476.80 (0%) | 1464.50 | 1464.50 - 1479.50 | 0.877 times | Fri 12 December 2025 | 1476.80 (0.64%) | 1464.50 | 1464.50 - 1479.50 | 0.877 times | Thu 11 December 2025 | 1467.40 (0.8%) | 1454.70 | 1451.00 - 1472.50 | 0.3913 times | Wed 10 December 2025 | 1455.70 (-0.28%) | 1450.70 | 1450.70 - 1466.40 | 1.2111 times | Tue 09 December 2025 | 1459.80 (0.25%) | 1456.10 | 1439.00 - 1463.90 | 0.8602 times | Mon 08 December 2025 | 1456.10 (-1.29%) | 1475.00 | 1446.50 - 1484.00 | 0.9053 times | Fri 05 December 2025 | 1475.10 (-0.65%) | 1480.00 | 1467.30 - 1482.40 | 0.867 times | Thu 04 December 2025 | 1484.70 (0.41%) | 1478.00 | 1475.60 - 1487.00 | 0.8133 times | Wed 03 December 2025 | 1478.60 (0.66%) | 1471.00 | 1471.00 - 1487.50 | 1.8932 times | Tue 02 December 2025 | 1468.90 (0.02%) | 1461.00 | 1458.10 - 1471.50 | 1.5475 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1466.4 and 1481.4
| Weekly Target 1 | 1462.07 |
| Weekly Target 2 | 1470.73 |
| Weekly Target 3 | 1477.0666666667 |
| Weekly Target 4 | 1485.73 |
| Weekly Target 5 | 1492.07 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1479.40 (0.18%) | 1480.00 | 1468.40 - 1483.40 | 0.1882 times | Sat 13 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.7389 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.8139 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 1.9228 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.4571 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.8914 times | Fri 07 November 2025 | 1454.80 (0.71%) | 1450.00 | 1438.00 - 1471.90 | 0.9942 times | Fri 31 October 2025 | 1444.60 (-4.15%) | 1507.10 | 1440.00 - 1523.40 | 1.6057 times | Fri 24 October 2025 | 1507.10 (-2.31%) | 1551.00 | 1504.00 - 1551.20 | 0.4659 times | Fri 17 October 2025 | 1542.70 (2.12%) | 1497.70 | 1487.70 - 1545.20 | 0.9219 times | Fri 10 October 2025 | 1510.60 (1.41%) | 1489.60 | 1462.00 - 1522.00 | 1.2168 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1459.2 and 1507.7
| Monthly Target 1 | 1420.13 |
| Monthly Target 2 | 1449.77 |
| Monthly Target 3 | 1468.6333333333 |
| Monthly Target 4 | 1498.27 |
| Monthly Target 5 | 1517.13 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1479.40 (0.65%) | 1469.90 | 1439.00 - 1487.50 | 0.5657 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.711 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.5744 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 1.0494 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.9599 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.6605 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.7796 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.086 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.6878 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.9257 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.6162 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1471.22 |
| 12 day DMA | 1470.66 |
| 20 day DMA | 1472.09 |
| 35 day DMA | 1471.56 |
| 50 day DMA | 1482.75 |
| 100 day DMA | 2136.82 |
| 150 day DMA | 2435.22 |
| 200 day DMA | 2545.75 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.97 | 1471.26 | 1468.49 |
| 12 day EMA | 1471.85 | 1470.48 | 1469.33 |
| 20 day EMA | 1472.41 | 1471.67 | 1471.13 |
| 35 day EMA | 1476.77 | 1476.62 | 1476.61 |
| 50 day EMA | 1481.05 | 1481.12 | 1481.3 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.22 | 1467.3 | 1463.16 |
| 12 day SMA | 1470.66 | 1469.86 | 1469.48 |
| 20 day SMA | 1472.09 | 1472.67 | 1472.61 |
| 35 day SMA | 1471.56 | 1472.27 | 1473.14 |
| 50 day SMA | 1482.75 | 1482.95 | 1482.92 |
| 100 day SMA | 2136.82 | 2151.37 | 2166.25 |
| 150 day SMA | 2435.22 | 2446.03 | 2456.69 |
| 200 day SMA | 2545.75 | 2552.34 | 2559.06 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1483.20 | 1477.30 | 1473.90 to 1485.90 | 1 times |
| 12 Fri | 1482.30 | 1465.20 | 1463.00 to 1484.90 | 1 times |
| 11 Thu | 1471.90 | 1468.50 | 1461.80 to 1480.40 | 1 times |
| 10 Wed | 1462.20 | 1460.00 | 1457.90 to 1474.20 | 0.99 times |
| 09 Tue | 1464.00 | 1465.90 | 1445.10 to 1471.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1492.30 | 1490.80 | 1486.50 to 1495.00 | 1.47 times |
| 12 Fri | 1492.40 | 1484.30 | 1483.60 to 1495.10 | 1.23 times |
| 11 Thu | 1480.90 | 1475.40 | 1473.30 to 1487.30 | 0.82 times |
| 10 Wed | 1470.00 | 1472.80 | 1468.40 to 1479.90 | 0.75 times |
| 09 Tue | 1471.30 | 1460.20 | 1453.70 to 1478.40 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1503.10 | 1503.00 | 1503.00 to 1503.10 | 1.27 times |
| 12 Fri | 1498.80 | 1498.10 | 1494.00 to 1500.00 | 1.19 times |
| 11 Thu | 1492.60 | 1484.10 | 1484.10 to 1492.60 | 0.89 times |
| 10 Wed | 1480.40 | 1482.50 | 1480.00 to 1482.50 | 0.84 times |
| 09 Tue | 1482.50 | 1464.00 | 1464.00 to 1482.50 | 0.81 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue December 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.35 | 241.40 | 0.02 |
| 12 Fri December 2025 | 0.35 | 241.40 | 0.02 |
| 11 Thu December 2025 | 0.35 | 242.00 | 0.02 |
| 10 Wed December 2025 | 0.35 | 242.00 | 0.02 |
| 09 Tue December 2025 | 0.35 | 242.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.25 | 145.55 | 0.06 |
| 12 Fri December 2025 | 0.35 | 145.55 | 0.05 |
| 11 Thu December 2025 | 0.65 | 145.55 | 0.05 |
| 10 Wed December 2025 | 0.65 | 145.55 | 0.05 |
| 09 Tue December 2025 | 0.65 | 145.55 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.55 | 120.00 | 0.1 |
| 12 Fri December 2025 | 0.45 | 120.00 | 0.1 |
| 11 Thu December 2025 | 0.65 | 120.00 | 0.12 |
| 10 Wed December 2025 | 0.65 | 120.00 | 0.12 |
| 09 Tue December 2025 | 0.90 | 120.00 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.75 | 119.95 | 0.1 |
| 12 Fri December 2025 | 0.75 | 119.95 | 0.11 |
| 11 Thu December 2025 | 0.95 | 119.95 | 0.12 |
| 10 Wed December 2025 | 0.95 | 119.95 | 0.12 |
| 09 Tue December 2025 | 1.20 | 119.95 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.15 | 101.10 | 0.31 |
| 12 Fri December 2025 | 1.20 | 101.10 | 0.3 |
| 11 Thu December 2025 | 1.25 | 101.10 | 0.38 |
| 10 Wed December 2025 | 1.25 | 101.10 | 0.39 |
| 09 Tue December 2025 | 1.75 | 101.10 | 0.39 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.20 | 59.55 | 0.04 |
| 12 Fri December 2025 | 2.30 | 71.35 | 0.04 |
| 11 Thu December 2025 | 2.20 | 71.35 | 0.05 |
| 10 Wed December 2025 | 2.10 | 82.40 | 0.03 |
| 09 Tue December 2025 | 2.70 | 82.40 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.60 | 42.60 | 0.11 |
| 12 Fri December 2025 | 4.90 | 42.60 | 0.12 |
| 11 Thu December 2025 | 4.20 | 76.70 | 0.11 |
| 10 Wed December 2025 | 3.65 | 76.70 | 0.12 |
| 09 Tue December 2025 | 4.65 | 76.70 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.75 | 25.55 | 0.34 |
| 12 Fri December 2025 | 10.05 | 27.55 | 0.37 |
| 11 Thu December 2025 | 8.05 | 36.30 | 0.34 |
| 10 Wed December 2025 | 6.90 | 45.00 | 0.34 |
| 09 Tue December 2025 | 8.20 | 40.00 | 0.36 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 18.60 | 14.70 | 0.61 |
| 12 Fri December 2025 | 18.80 | 16.20 | 0.58 |
| 11 Thu December 2025 | 14.90 | 21.85 | 0.57 |
| 10 Wed December 2025 | 12.40 | 26.55 | 0.57 |
| 09 Tue December 2025 | 14.20 | 29.50 | 0.55 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 31.80 | 7.60 | 1.68 |
| 12 Fri December 2025 | 31.55 | 8.95 | 1.57 |
| 11 Thu December 2025 | 25.30 | 12.80 | 1.29 |
| 10 Wed December 2025 | 21.35 | 18.30 | 1.03 |
| 09 Tue December 2025 | 23.05 | 18.35 | 1.01 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 47.00 | 4.00 | 3.96 |
| 12 Fri December 2025 | 46.60 | 4.80 | 3.74 |
| 11 Thu December 2025 | 42.00 | 7.25 | 3.75 |
| 10 Wed December 2025 | 34.10 | 11.30 | 3.88 |
| 09 Tue December 2025 | 34.90 | 11.05 | 3.56 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 45.85 | 2.15 | 52.75 |
| 12 Fri December 2025 | 45.85 | 2.75 | 55.25 |
| 11 Thu December 2025 | 45.85 | 3.80 | 51 |
| 10 Wed December 2025 | 45.85 | 6.55 | 55.5 |
| 09 Tue December 2025 | 45.85 | 6.10 | 43.75 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 70.20 | 1.35 | 14.16 |
| 12 Fri December 2025 | 70.20 | 1.65 | 11.92 |
| 11 Thu December 2025 | 70.20 | 2.20 | 12.28 |
| 10 Wed December 2025 | 70.20 | 3.60 | 12.76 |
| 09 Tue December 2025 | 70.20 | 3.55 | 11.4 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 107.10 | 0.70 | 81.5 |
| 12 Fri December 2025 | 107.10 | 1.00 | 82 |
| 11 Thu December 2025 | 107.10 | 2.20 | 81.5 |
| 10 Wed December 2025 | 107.10 | 2.20 | 81.5 |
| 09 Tue December 2025 | 107.10 | 2.00 | 75.5 |
PidiliteIndustries PIDILITIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 243.50 | 0.40 | 0.25 |
| 12 Fri December 2025 | 243.50 | 0.40 | 0.25 |
| 11 Thu December 2025 | 243.50 | 0.40 | 0.25 |
| 10 Wed December 2025 | 243.50 | 0.40 | 0.25 |
| 09 Tue December 2025 | 243.50 | 0.40 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 284.95 | 0.20 | 0.17 |
| 10 Wed December 2025 | 284.95 | 0.20 | 0.17 |
| 09 Tue December 2025 | 284.95 | 0.20 | 0.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.