PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 2989.6 and 3062.4

Daily Target 12932.7
Daily Target 22973.7
Daily Target 33005.5
Daily Target 43046.5
Daily Target 53078.3

Daily price and volume Pidilite Industries

Date Closing Open Range Volume
Thu 28 March 2024 3014.70 (0.75%) 2997.75 2964.50 - 3037.30 1.3346 times
Wed 27 March 2024 2992.30 (-0.31%) 3031.15 2982.50 - 3034.80 0.7466 times
Tue 26 March 2024 3001.60 (1.4%) 2981.80 2959.85 - 3009.95 2.089 times
Fri 22 March 2024 2960.10 (2.02%) 2907.45 2904.45 - 2969.35 1.2577 times
Thu 21 March 2024 2901.40 (1.03%) 2872.00 2856.95 - 2908.45 0.7148 times
Wed 20 March 2024 2871.80 (-0.68%) 2885.10 2820.40 - 2890.95 0.5307 times
Tue 19 March 2024 2891.40 (-1.16%) 2925.25 2867.10 - 2925.25 0.5528 times
Mon 18 March 2024 2925.25 (2%) 2868.00 2860.00 - 2946.90 1.1815 times
Fri 15 March 2024 2868.00 (0.24%) 2870.00 2819.00 - 2894.00 0.9477 times
Thu 14 March 2024 2861.00 (1.34%) 2820.95 2773.25 - 2880.00 0.6445 times
Wed 13 March 2024 2823.20 (-1.14%) 2873.30 2798.90 - 2897.45 0.9633 times

 Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2987.28 and 3064.73

Weekly Target 12926.5
Weekly Target 22970.6
Weekly Target 33003.95
Weekly Target 43048.05
Weekly Target 53081.4

Weekly price and volumes for Pidilite Industries

Date Closing Open Range Volume
Thu 28 March 2024 3014.70 (1.84%) 2981.80 2959.85 - 3037.30 0.6706 times
Fri 22 March 2024 2960.10 (3.21%) 2868.00 2820.40 - 2969.35 0.6814 times
Fri 15 March 2024 2868.00 (0.08%) 2875.00 2773.25 - 2927.90 0.6849 times
Thu 07 March 2024 2865.85 (4.51%) 2742.20 2690.00 - 2962.70 1.2786 times
Sat 02 March 2024 2742.20 (0.07%) 2741.50 2660.10 - 2768.95 0.6515 times
Fri 23 February 2024 2740.15 (1.07%) 2711.60 2692.00 - 2759.00 0.4715 times
Fri 16 February 2024 2711.10 (2%) 2664.85 2640.85 - 2714.95 0.5948 times
Fri 09 February 2024 2657.95 (5.67%) 2515.40 2511.15 - 2724.05 1.5246 times
Fri 02 February 2024 2515.35 (-2.89%) 2585.00 2503.25 - 2618.75 2.0634 times
Thu 25 January 2024 2590.15 (-3.63%) 2685.00 2488.10 - 2710.40 1.3788 times
Fri 19 January 2024 2687.70 (-1.73%) 2725.00 2675.00 - 2805.00 0.9707 times

 weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2852.35 and 3199.65

Monthly Target 12566.7
Monthly Target 22790.7
Monthly Target 32914
Monthly Target 43138
Monthly Target 53261.3

Monthly price and volumes Pidilite Industries

Date Closing Open Range Volume
Thu 28 March 2024 3014.70 (10.19%) 2753.95 2690.00 - 3037.30 1.1652 times
Thu 29 February 2024 2736.00 (8.01%) 2541.95 2503.25 - 2759.00 1.1518 times
Wed 31 January 2024 2533.05 (-6.71%) 2737.10 2488.10 - 2805.00 1.7126 times
Fri 29 December 2023 2715.10 (6.38%) 2570.00 2535.70 - 2753.60 0.922 times
Thu 30 November 2023 2552.35 (3.84%) 2452.00 2395.25 - 2563.60 0.7731 times
Tue 31 October 2023 2458.00 (0.76%) 2439.50 2292.55 - 2497.50 0.8601 times
Fri 29 September 2023 2439.50 (-3%) 2524.95 2414.05 - 2533.55 0.7944 times
Thu 31 August 2023 2515.00 (-3.82%) 2615.00 2470.00 - 2643.95 0.9379 times
Mon 31 July 2023 2614.95 (0.69%) 2599.20 2551.50 - 2695.95 0.7949 times
Fri 30 June 2023 2597.10 (-0.41%) 2618.00 2585.30 - 2735.00 0.888 times
Wed 31 May 2023 2607.85 (7.8%) 2429.00 2400.15 - 2618.70 1.0955 times

 monthly chart PidiliteIndustries

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period DMA value
5 day DMA 2974.02
12 day DMA 2913.89
20 day DMA 2860.4
35 day DMA 2790.1
50 day DMA 2734.8
100 day DMA 2665.77
150 day DMA 2596.96
200 day DMA 2601.26

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2976.912958.022940.89
12 day EMA2922.862906.172890.51
20 day EMA2877.532863.12849.51
35 day EMA2816.732805.072794.05
50 day EMA2759.922749.532739.63

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2974.022945.442925.26
12 day SMA2913.892904.862894.33
20 day SMA2860.42844.752831.74
35 day SMA2790.12780.992770.19
50 day SMA2734.82730.412725.65
100 day SMA2665.772660.182654.54
150 day SMA2596.962593.492590.12
200 day SMA2601.262599.262597.47

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 2996.20 3031.00 2991.30 to 3033.45 0.31 times
26 Tue 3010.50 2977.05 2960.00 to 3020.90 0.67 times
22 Fri 2964.10 2934.90 2896.55 to 2974.35 1.13 times
21 Thu 2906.65 2874.35 2858.30 to 2911.35 1.43 times
20 Wed 2873.20 2906.00 2824.55 to 2933.55 1.46 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 3019.40 3052.20 3015.70 to 3059.50 2.23 times
26 Tue 3036.40 2976.80 2976.80 to 3045.00 1.74 times
22 Fri 2987.75 2927.50 2927.50 to 2997.95 0.74 times
21 Thu 2928.85 2900.00 2878.95 to 2932.25 0.19 times
20 Wed 2895.30 2913.60 2845.45 to 2913.60 0.11 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
27 Wed 3040.70 3060.00 3040.00 to 3069.25 1.18 times
26 Tue 3047.00 3021.00 3010.60 to 3047.70 1.12 times
22 Fri 3009.90 2965.00 2965.00 to 3015.00 0.91 times
21 Thu 2933.00 2923.60 2912.25 to 2933.00 0.89 times
20 Wed 2917.35 2910.00 2876.00 to 2917.40 0.89 times

Option chain for Pidilite Industries PIDILITIND 28 Thu March 2024 expiry

PidiliteIndustries PIDILITIND Option strike: 3140.00

Date CE PE PCR
27 Wed March 2024 0.65197.90 0.06
26 Tue March 2024 2.30197.90 0.05
22 Fri March 2024 1.90197.90 0.08

PidiliteIndustries PIDILITIND Option strike: 3120.00

Date CE PE PCR
27 Wed March 2024 0.90200.00 0.04
26 Tue March 2024 2.65200.00 0.01
22 Fri March 2024 2.10200.00 0.02

PidiliteIndustries PIDILITIND Option strike: 3100.00

Date CE PE PCR
27 Wed March 2024 1.50156.85 0.01
26 Tue March 2024 3.90156.85 0.01
22 Fri March 2024 2.95156.85 0.01

PidiliteIndustries PIDILITIND Option strike: 3080.00

Date CE PE PCR
27 Wed March 2024 2.5557.15 0.1
26 Tue March 2024 5.50188.25 0.04
22 Fri March 2024 3.70188.25 0.08

PidiliteIndustries PIDILITIND Option strike: 3060.00

Date CE PE PCR
27 Wed March 2024 4.8551.30 0.06
26 Tue March 2024 8.0599.25 0.02
22 Fri March 2024 5.05179.05 0.04

PidiliteIndustries PIDILITIND Option strike: 3040.00

Date CE PE PCR
27 Wed March 2024 9.0552.60 0.38
26 Tue March 2024 13.0039.20 0.14
22 Fri March 2024 7.45189.80 0.01

PidiliteIndustries PIDILITIND Option strike: 3020.00

Date CE PE PCR
27 Wed March 2024 15.6037.65 0.28
26 Tue March 2024 19.2027.75 0.38
22 Fri March 2024 10.20109.05 0.02

PidiliteIndustries PIDILITIND Option strike: 3000.00

Date CE PE PCR
27 Wed March 2024 24.8027.70 0.2
26 Tue March 2024 26.0514.70 0.3
22 Fri March 2024 15.0552.65 0.02

PidiliteIndustries PIDILITIND Option strike: 2980.00

Date CE PE PCR
27 Wed March 2024 37.0019.85 0.44
26 Tue March 2024 38.759.20 0.71
22 Fri March 2024 23.8037.20 0.15

PidiliteIndustries PIDILITIND Option strike: 2960.00

Date CE PE PCR
27 Wed March 2024 49.7513.10 1.3
26 Tue March 2024 50.556.15 1.38
22 Fri March 2024 30.2527.60 0.41

PidiliteIndustries PIDILITIND Option strike: 2940.00

Date CE PE PCR
27 Wed March 2024 68.308.25 0.63
26 Tue March 2024 72.504.35 0.96
22 Fri March 2024 41.8019.25 0.38

PidiliteIndustries PIDILITIND Option strike: 2920.00

Date CE PE PCR
27 Wed March 2024 105.004.10 1.21
26 Tue March 2024 88.903.30 1.25
22 Fri March 2024 51.9011.40 0.63

PidiliteIndustries PIDILITIND Option strike: 2900.00

Date CE PE PCR
27 Wed March 2024 97.803.05 0.87
26 Tue March 2024 106.052.90 1.99
22 Fri March 2024 68.206.20 0.76

PidiliteIndustries PIDILITIND Option strike: 2880.00

Date CE PE PCR
27 Wed March 2024 116.901.75 0.83
26 Tue March 2024 130.852.15 1.62
22 Fri March 2024 86.003.40 0.78

PidiliteIndustries PIDILITIND Option strike: 2860.00

Date CE PE PCR
27 Wed March 2024 139.450.60 1.73
26 Tue March 2024 144.201.65 1.82
22 Fri March 2024 103.001.75 1.73

PidiliteIndustries PIDILITIND Option strike: 2840.00

Date CE PE PCR
27 Wed March 2024 167.500.85 4.12
26 Tue March 2024 161.901.20 4.24
22 Fri March 2024 108.050.95 2.17

PidiliteIndustries PIDILITIND Option strike: 2820.00

Date CE PE PCR
27 Wed March 2024 177.850.35 1.46
26 Tue March 2024 139.450.95 1.47
22 Fri March 2024 139.450.85 1.53

PidiliteIndustries PIDILITIND Option strike: 2800.00

Date CE PE PCR
27 Wed March 2024 195.000.40 0.9
26 Tue March 2024 200.700.80 1.15
22 Fri March 2024 159.000.55 1.12

PidiliteIndustries PIDILITIND Option strike: 2780.00

Date CE PE PCR
27 Wed March 2024 184.300.20 2.2
26 Tue March 2024 184.300.60 2.92
22 Fri March 2024 107.650.50 3.24

PidiliteIndustries PIDILITIND Option strike: 2760.00

Date CE PE PCR
27 Wed March 2024 249.850.25 0.35
26 Tue March 2024 258.000.50 0.4
22 Fri March 2024 210.000.30 0.49

PidiliteIndustries PIDILITIND Option strike: 2740.00

Date CE PE PCR
27 Wed March 2024 275.000.05 3.75
26 Tue March 2024 260.000.35 3.72
22 Fri March 2024 215.000.30 3.16

PidiliteIndustries PIDILITIND Option strike: 2720.00

Date CE PE PCR
27 Wed March 2024 300.002.05 1.79
26 Tue March 2024 210.002.05 1.72
22 Fri March 2024 210.001.10 1.92

PidiliteIndustries PIDILITIND Option strike: 2700.00

Date CE PE PCR
27 Wed March 2024 297.300.15 0.5
26 Tue March 2024 295.000.55 0.77
22 Fri March 2024 264.000.45 0.82

PidiliteIndustries PIDILITIND Option strike: 2680.00

Date CE PE PCR
27 Wed March 2024 206.550.05 2.17
26 Tue March 2024 206.550.10 2.33
22 Fri March 2024 206.550.40 3.33

PidiliteIndustries PIDILITIND Option strike: 2660.00

Date CE PE PCR
27 Wed March 2024 320.000.25 14
26 Tue March 2024 320.000.20 14
22 Fri March 2024 142.200.50 3.75

PidiliteIndustries PIDILITIND Option strike: 2640.00

Date CE PE PCR
27 Wed March 2024 263.250.45 47
26 Tue March 2024 263.250.45 47
22 Fri March 2024 263.250.45 47

PidiliteIndustries PIDILITIND Option strike: 2620.00

Date CE PE PCR
27 Wed March 2024 170.550.25 4.5
26 Tue March 2024 170.550.25 4.5
22 Fri March 2024 170.550.30 4.75

PidiliteIndustries PIDILITIND Option strike: 2600.00

Date CE PE PCR
27 Wed March 2024 395.000.15 78.25
26 Tue March 2024 380.000.30 53.33
22 Fri March 2024 227.000.15 37

PidiliteIndustries PIDILITIND Option strike: 2500.00

Date CE PE PCR
27 Wed March 2024 534.000.10 24.67
26 Tue March 2024 470.000.20 25
22 Fri March 2024 389.500.15 20.4
Back to top | Use Dark Theme