Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1452.7 and 1468.9
| Daily Target 1 | 1440.03 |
| Daily Target 2 | 1449.17 |
| Daily Target 3 | 1456.2333333333 |
| Daily Target 4 | 1465.37 |
| Daily Target 5 | 1472.43 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1458.30 (0.46%) | 1451.60 | 1447.10 - 1463.30 | 1.4669 times | Thu 18 December 2025 | 1451.60 (0.06%) | 1446.60 | 1437.60 - 1455.10 | 0.7511 times | Wed 17 December 2025 | 1450.70 (-1.52%) | 1473.00 | 1445.40 - 1473.00 | 0.755 times | Tue 16 December 2025 | 1473.10 (-0.43%) | 1479.40 | 1468.00 - 1489.00 | 0.9478 times | Mon 15 December 2025 | 1479.40 (0.18%) | 1480.00 | 1468.40 - 1483.40 | 1.4365 times | Sat 13 December 2025 | 1476.80 (0%) | 1464.50 | 1464.50 - 1479.50 | 0.9656 times | Fri 12 December 2025 | 1476.80 (0.64%) | 1464.50 | 1464.50 - 1479.50 | 0.9656 times | Thu 11 December 2025 | 1467.40 (0.8%) | 1454.70 | 1451.00 - 1472.50 | 0.4309 times | Wed 10 December 2025 | 1455.70 (-0.28%) | 1450.70 | 1450.70 - 1466.40 | 1.3335 times | Tue 09 December 2025 | 1459.80 (0.25%) | 1456.10 | 1439.00 - 1463.90 | 0.9471 times | Mon 08 December 2025 | 1456.10 (-1.29%) | 1475.00 | 1446.50 - 1484.00 | 0.9968 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1422.25 and 1473.65
| Weekly Target 1 | 1410.23 |
| Weekly Target 2 | 1434.27 |
| Weekly Target 3 | 1461.6333333333 |
| Weekly Target 4 | 1485.67 |
| Weekly Target 5 | 1513.03 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1458.30 (-1.25%) | 1480.00 | 1437.60 - 1489.00 | 0.6677 times | Sat 13 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.7028 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.7741 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 1.8288 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.3859 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.8478 times | Fri 07 November 2025 | 1454.80 (0.71%) | 1450.00 | 1438.00 - 1471.90 | 0.9457 times | Fri 31 October 2025 | 1444.60 (-4.15%) | 1507.10 | 1440.00 - 1523.40 | 1.5273 times | Fri 24 October 2025 | 1507.10 (-2.31%) | 1551.00 | 1504.00 - 1551.20 | 0.4431 times | Fri 17 October 2025 | 1542.70 (2.12%) | 1497.70 | 1487.70 - 1545.20 | 0.8769 times | Fri 10 October 2025 | 1510.60 (1.41%) | 1489.60 | 1462.00 - 1522.00 | 1.1573 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1422.25 and 1473.65
| Monthly Target 1 | 1410.23 |
| Monthly Target 2 | 1434.27 |
| Monthly Target 3 | 1461.6333333333 |
| Monthly Target 4 | 1485.67 |
| Monthly Target 5 | 1513.03 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1458.30 (-0.78%) | 1469.90 | 1437.60 - 1489.00 | 0.7207 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.6829 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.5485 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 1.0322 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.9442 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.6496 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.7668 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.0681 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.6765 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.9105 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.606 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1462.62 |
| 12 day DMA | 1465.07 |
| 20 day DMA | 1468.74 |
| 35 day DMA | 1468.8 |
| 50 day DMA | 1480.14 |
| 100 day DMA | 2079.21 |
| 150 day DMA | 2391.58 |
| 200 day DMA | 2520.96 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.24 | 1461.21 | 1466.02 |
| 12 day EMA | 1464.92 | 1466.12 | 1468.76 |
| 20 day EMA | 1467.88 | 1468.89 | 1470.71 |
| 35 day EMA | 1473.96 | 1474.88 | 1476.25 |
| 50 day EMA | 1479.18 | 1480.03 | 1481.19 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.62 | 1466.32 | 1471.36 |
| 12 day SMA | 1465.07 | 1467.27 | 1469.52 |
| 20 day SMA | 1468.74 | 1468.97 | 1470 |
| 35 day SMA | 1468.8 | 1468.41 | 1469.4 |
| 50 day SMA | 1480.14 | 1481.18 | 1482.02 |
| 100 day SMA | 2079.21 | 2093.41 | 2107.79 |
| 150 day SMA | 2391.58 | 2402.31 | 2413.24 |
| 200 day SMA | 2520.96 | 2526.95 | 2533.08 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1461.60 | 1451.40 | 1450.80 to 1464.40 | 0.96 times |
| 18 Thu | 1455.00 | 1449.60 | 1441.90 to 1459.20 | 0.98 times |
| 17 Wed | 1452.60 | 1475.20 | 1448.50 to 1476.10 | 0.99 times |
| 16 Tue | 1473.80 | 1482.00 | 1470.80 to 1492.70 | 1.03 times |
| 15 Mon | 1483.20 | 1477.30 | 1473.90 to 1485.90 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1471.30 | 1462.80 | 1460.00 to 1474.20 | 1.63 times |
| 18 Thu | 1464.60 | 1454.50 | 1451.20 to 1467.40 | 1.39 times |
| 17 Wed | 1461.30 | 1480.80 | 1456.90 to 1483.00 | 1.05 times |
| 16 Tue | 1482.20 | 1495.00 | 1480.40 to 1500.10 | 0.49 times |
| 15 Mon | 1492.30 | 1490.80 | 1486.50 to 1495.00 | 0.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1479.70 | 1472.00 | 1470.90 to 1481.70 | 1.18 times |
| 18 Thu | 1473.00 | 1469.90 | 1467.50 to 1475.00 | 1.11 times |
| 17 Wed | 1470.20 | 1474.10 | 1466.10 to 1474.10 | 0.98 times |
| 16 Tue | 1493.60 | 1509.20 | 1493.60 to 1509.20 | 0.91 times |
| 15 Mon | 1503.10 | 1503.00 | 1503.00 to 1503.10 | 0.82 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue December 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 241.40 | 0.02 |
| 18 Thu December 2025 | 0.35 | 241.40 | 0.02 |
| 17 Wed December 2025 | 0.35 | 241.40 | 0.02 |
| 16 Tue December 2025 | 0.35 | 241.40 | 0.02 |
| 15 Mon December 2025 | 0.35 | 241.40 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 145.55 | 0.07 |
| 18 Thu December 2025 | 0.40 | 145.55 | 0.07 |
| 17 Wed December 2025 | 0.40 | 145.55 | 0.06 |
| 16 Tue December 2025 | 0.25 | 145.55 | 0.06 |
| 15 Mon December 2025 | 0.25 | 145.55 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 120.00 | 0.09 |
| 18 Thu December 2025 | 0.45 | 120.00 | 0.12 |
| 17 Wed December 2025 | 0.40 | 120.00 | 0.12 |
| 16 Tue December 2025 | 0.60 | 120.00 | 0.13 |
| 15 Mon December 2025 | 0.55 | 120.00 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 119.95 | 0.12 |
| 18 Thu December 2025 | 0.70 | 119.95 | 0.14 |
| 17 Wed December 2025 | 0.55 | 119.95 | 0.14 |
| 16 Tue December 2025 | 0.70 | 119.95 | 0.13 |
| 15 Mon December 2025 | 0.75 | 119.95 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 109.50 | 0.31 |
| 18 Thu December 2025 | 0.90 | 109.50 | 0.31 |
| 17 Wed December 2025 | 0.85 | 109.50 | 0.32 |
| 16 Tue December 2025 | 0.90 | 101.10 | 0.35 |
| 15 Mon December 2025 | 1.15 | 101.10 | 0.31 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 66.85 | 0.07 |
| 18 Thu December 2025 | 1.25 | 66.85 | 0.06 |
| 17 Wed December 2025 | 1.20 | 66.85 | 0.06 |
| 16 Tue December 2025 | 1.55 | 66.85 | 0.05 |
| 15 Mon December 2025 | 2.20 | 59.55 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.65 | 71.45 | 0.07 |
| 18 Thu December 2025 | 1.85 | 71.45 | 0.09 |
| 17 Wed December 2025 | 1.95 | 35.60 | 0.1 |
| 16 Tue December 2025 | 3.15 | 35.60 | 0.11 |
| 15 Mon December 2025 | 4.60 | 42.60 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.30 | 41.90 | 0.32 |
| 18 Thu December 2025 | 3.25 | 48.05 | 0.29 |
| 17 Wed December 2025 | 3.40 | 50.35 | 0.29 |
| 16 Tue December 2025 | 6.75 | 28.70 | 0.31 |
| 15 Mon December 2025 | 9.75 | 25.55 | 0.34 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.15 | 24.00 | 0.35 |
| 18 Thu December 2025 | 6.40 | 33.90 | 0.35 |
| 17 Wed December 2025 | 6.85 | 33.80 | 0.38 |
| 16 Tue December 2025 | 13.80 | 17.60 | 0.57 |
| 15 Mon December 2025 | 18.60 | 14.70 | 0.61 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.00 | 12.90 | 0.95 |
| 18 Thu December 2025 | 13.10 | 17.95 | 0.85 |
| 17 Wed December 2025 | 13.50 | 20.45 | 0.8 |
| 16 Tue December 2025 | 24.95 | 9.30 | 1.31 |
| 15 Mon December 2025 | 31.80 | 7.60 | 1.68 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.45 | 5.75 | 3.71 |
| 18 Thu December 2025 | 24.50 | 8.95 | 3.71 |
| 17 Wed December 2025 | 23.95 | 10.70 | 4.1 |
| 16 Tue December 2025 | 43.30 | 5.30 | 4.43 |
| 15 Mon December 2025 | 47.00 | 4.00 | 3.96 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 37.30 | 2.60 | 44.4 |
| 18 Thu December 2025 | 37.30 | 4.25 | 41.8 |
| 17 Wed December 2025 | 56.20 | 5.50 | 27.71 |
| 16 Tue December 2025 | 56.20 | 2.70 | 31.71 |
| 15 Mon December 2025 | 45.85 | 2.15 | 52.75 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 91.20 | 1.55 | 12.88 |
| 18 Thu December 2025 | 91.20 | 2.30 | 13.81 |
| 17 Wed December 2025 | 91.20 | 2.80 | 14.42 |
| 16 Tue December 2025 | 91.20 | 1.70 | 12.38 |
| 15 Mon December 2025 | 70.20 | 1.35 | 14.16 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 107.10 | 1.00 | 52 |
| 18 Thu December 2025 | 107.10 | 1.45 | 57 |
| 17 Wed December 2025 | 107.10 | 1.75 | 60.5 |
| 16 Tue December 2025 | 107.10 | 1.25 | 71.5 |
| 15 Mon December 2025 | 107.10 | 0.70 | 81.5 |
PidiliteIndustries PIDILITIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 243.50 | 0.40 | 0.25 |
| 18 Thu December 2025 | 243.50 | 0.40 | 0.25 |
| 17 Wed December 2025 | 243.50 | 0.40 | 0.25 |
| 16 Tue December 2025 | 243.50 | 0.40 | 0.25 |
| 15 Mon December 2025 | 243.50 | 0.40 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.