Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1456.1 and 1470.9
| Daily Target 1 | 1444.23 |
| Daily Target 2 | 1453.17 |
| Daily Target 3 | 1459.0333333333 |
| Daily Target 4 | 1467.97 |
| Daily Target 5 | 1473.83 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1462.10 (0.2%) | 1459.20 | 1450.10 - 1464.90 | 0.6538 times | Mon 22 December 2025 | 1459.20 (0.06%) | 1462.90 | 1451.80 - 1462.90 | 0.8809 times | Fri 19 December 2025 | 1458.30 (0.46%) | 1451.60 | 1447.10 - 1463.30 | 1.6087 times | Thu 18 December 2025 | 1451.60 (0.06%) | 1446.60 | 1437.60 - 1455.10 | 0.8236 times | Wed 17 December 2025 | 1450.70 (-1.52%) | 1473.00 | 1445.40 - 1473.00 | 0.8279 times | Tue 16 December 2025 | 1473.10 (-0.43%) | 1479.40 | 1468.00 - 1489.00 | 1.0394 times | Mon 15 December 2025 | 1479.40 (0.18%) | 1480.00 | 1468.40 - 1483.40 | 1.5753 times | Sat 13 December 2025 | 1476.80 (0%) | 1464.50 | 1464.50 - 1479.50 | 1.0589 times | Fri 12 December 2025 | 1476.80 (0.64%) | 1464.50 | 1464.50 - 1479.50 | 1.0589 times | Thu 11 December 2025 | 1467.40 (0.8%) | 1454.70 | 1451.00 - 1472.50 | 0.4725 times | Wed 10 December 2025 | 1455.70 (-0.28%) | 1450.70 | 1450.70 - 1466.40 | 1.4624 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1448.7 and 1463.5
| Weekly Target 1 | 1444.23 |
| Weekly Target 2 | 1453.17 |
| Weekly Target 3 | 1459.0333333333 |
| Weekly Target 4 | 1467.97 |
| Weekly Target 5 | 1473.83 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1462.10 (0.26%) | 1462.90 | 1450.10 - 1464.90 | 0.1876 times | Fri 19 December 2025 | 1458.30 (-1.25%) | 1480.00 | 1437.60 - 1489.00 | 0.7181 times | Sat 13 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.7559 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.8326 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 1.967 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.4906 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.9119 times | Fri 07 November 2025 | 1454.80 (0.71%) | 1450.00 | 1438.00 - 1471.90 | 1.0171 times | Fri 31 October 2025 | 1444.60 (-4.15%) | 1507.10 | 1440.00 - 1523.40 | 1.6427 times | Fri 24 October 2025 | 1507.10 (-2.31%) | 1551.00 | 1504.00 - 1551.20 | 0.4766 times | Fri 17 October 2025 | 1542.70 (2.12%) | 1497.70 | 1487.70 - 1545.20 | 0.9431 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1424.15 and 1475.55
| Monthly Target 1 | 1411.5 |
| Monthly Target 2 | 1436.8 |
| Monthly Target 3 | 1462.9 |
| Monthly Target 4 | 1488.2 |
| Monthly Target 5 | 1514.3 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1462.10 (-0.52%) | 1469.90 | 1437.60 - 1489.00 | 0.7747 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.6731 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.5395 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 1.0262 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.9387 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.6459 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.7623 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.0619 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.6726 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.9052 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.6025 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1456.38 |
| 12 day DMA | 1464.24 |
| 20 day DMA | 1467.25 |
| 35 day DMA | 1468.96 |
| 50 day DMA | 1478.08 |
| 100 day DMA | 2050.75 |
| 150 day DMA | 2371.13 |
| 200 day DMA | 2508.66 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.63 | 1459.89 | 1460.24 |
| 12 day EMA | 1463.74 | 1464.04 | 1464.92 |
| 20 day EMA | 1466.74 | 1467.23 | 1468.07 |
| 35 day EMA | 1472.69 | 1473.31 | 1474.14 |
| 50 day EMA | 1477.76 | 1478.4 | 1479.18 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.38 | 1458.58 | 1462.62 |
| 12 day SMA | 1464.24 | 1463.74 | 1465.07 |
| 20 day SMA | 1467.25 | 1468.37 | 1468.74 |
| 35 day SMA | 1468.96 | 1468.76 | 1468.8 |
| 50 day SMA | 1478.08 | 1479.11 | 1480.14 |
| 100 day SMA | 2050.75 | 2064.87 | 2079.21 |
| 150 day SMA | 2371.13 | 2381.29 | 2391.58 |
| 200 day SMA | 2508.66 | 2514.85 | 2520.96 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1464.40 | 1460.80 | 1452.10 to 1466.00 | 0.9 times |
| 22 Mon | 1460.80 | 1455.20 | 1455.20 to 1463.60 | 1 times |
| 19 Fri | 1461.60 | 1451.40 | 1450.80 to 1464.40 | 1.01 times |
| 18 Thu | 1455.00 | 1449.60 | 1441.90 to 1459.20 | 1.03 times |
| 17 Wed | 1452.60 | 1475.20 | 1448.50 to 1476.10 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1473.60 | 1470.80 | 1461.50 to 1475.80 | 1.54 times |
| 22 Mon | 1470.50 | 1465.90 | 1465.30 to 1473.00 | 1.03 times |
| 19 Fri | 1471.30 | 1462.80 | 1460.00 to 1474.20 | 0.97 times |
| 18 Thu | 1464.60 | 1454.50 | 1451.20 to 1467.40 | 0.83 times |
| 17 Wed | 1461.30 | 1480.80 | 1456.90 to 1483.00 | 0.62 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1481.20 | 1475.10 | 1473.00 to 1481.90 | 1.16 times |
| 22 Mon | 1479.40 | 1475.90 | 1475.00 to 1480.60 | 1.05 times |
| 19 Fri | 1479.70 | 1472.00 | 1470.90 to 1481.70 | 1.01 times |
| 18 Thu | 1473.00 | 1469.90 | 1467.50 to 1475.00 | 0.95 times |
| 17 Wed | 1470.20 | 1474.10 | 1466.10 to 1474.10 | 0.84 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue December 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 241.40 | 0.02 |
| 22 Mon December 2025 | 0.35 | 241.40 | 0.02 |
| 19 Fri December 2025 | 0.35 | 241.40 | 0.02 |
| 18 Thu December 2025 | 0.35 | 241.40 | 0.02 |
| 17 Wed December 2025 | 0.35 | 241.40 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 177.40 | 0.19 |
| 22 Mon December 2025 | 0.25 | 177.40 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.55 | 145.55 | 0.07 |
| 22 Mon December 2025 | 0.55 | 145.55 | 0.07 |
| 19 Fri December 2025 | 0.55 | 145.55 | 0.07 |
| 18 Thu December 2025 | 0.40 | 145.55 | 0.07 |
| 17 Wed December 2025 | 0.40 | 145.55 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 120.00 | 0.08 |
| 22 Mon December 2025 | 0.55 | 120.00 | 0.08 |
| 19 Fri December 2025 | 0.60 | 120.00 | 0.09 |
| 18 Thu December 2025 | 0.45 | 120.00 | 0.12 |
| 17 Wed December 2025 | 0.40 | 120.00 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 119.95 | 0.08 |
| 22 Mon December 2025 | 0.90 | 119.95 | 0.11 |
| 19 Fri December 2025 | 0.70 | 119.95 | 0.12 |
| 18 Thu December 2025 | 0.70 | 119.95 | 0.14 |
| 17 Wed December 2025 | 0.55 | 119.95 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.85 | 99.85 | 0.25 |
| 22 Mon December 2025 | 0.95 | 99.85 | 0.31 |
| 19 Fri December 2025 | 0.90 | 109.50 | 0.31 |
| 18 Thu December 2025 | 0.90 | 109.50 | 0.31 |
| 17 Wed December 2025 | 0.85 | 109.50 | 0.32 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.85 | 78.10 | 0.06 |
| 22 Mon December 2025 | 1.15 | 78.10 | 0.08 |
| 19 Fri December 2025 | 1.15 | 66.85 | 0.07 |
| 18 Thu December 2025 | 1.25 | 66.85 | 0.06 |
| 17 Wed December 2025 | 1.20 | 66.85 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.20 | 57.50 | 0.07 |
| 22 Mon December 2025 | 1.55 | 59.30 | 0.07 |
| 19 Fri December 2025 | 1.65 | 71.45 | 0.07 |
| 18 Thu December 2025 | 1.85 | 71.45 | 0.09 |
| 17 Wed December 2025 | 1.95 | 35.60 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.10 | 37.60 | 0.33 |
| 22 Mon December 2025 | 2.65 | 40.40 | 0.31 |
| 19 Fri December 2025 | 3.30 | 41.90 | 0.32 |
| 18 Thu December 2025 | 3.25 | 48.05 | 0.29 |
| 17 Wed December 2025 | 3.40 | 50.35 | 0.29 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.10 | 20.30 | 0.33 |
| 22 Mon December 2025 | 5.80 | 24.00 | 0.33 |
| 19 Fri December 2025 | 7.15 | 24.00 | 0.35 |
| 18 Thu December 2025 | 6.40 | 33.90 | 0.35 |
| 17 Wed December 2025 | 6.85 | 33.80 | 0.38 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 13.05 | 8.05 | 1.43 |
| 22 Mon December 2025 | 13.20 | 12.45 | 1.13 |
| 19 Fri December 2025 | 15.00 | 12.90 | 0.95 |
| 18 Thu December 2025 | 13.10 | 17.95 | 0.85 |
| 17 Wed December 2025 | 13.50 | 20.45 | 0.8 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 27.10 | 3.25 | 5.18 |
| 22 Mon December 2025 | 26.50 | 5.35 | 3.64 |
| 19 Fri December 2025 | 28.45 | 5.75 | 3.71 |
| 18 Thu December 2025 | 24.50 | 8.95 | 3.71 |
| 17 Wed December 2025 | 23.95 | 10.70 | 4.1 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 37.30 | 1.50 | 43.8 |
| 22 Mon December 2025 | 37.30 | 2.40 | 47.2 |
| 19 Fri December 2025 | 37.30 | 2.60 | 44.4 |
| 18 Thu December 2025 | 37.30 | 4.25 | 41.8 |
| 17 Wed December 2025 | 56.20 | 5.50 | 27.71 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 62.55 | 0.95 | 11.34 |
| 22 Mon December 2025 | 63.55 | 1.35 | 10.13 |
| 19 Fri December 2025 | 91.20 | 1.55 | 12.88 |
| 18 Thu December 2025 | 91.20 | 2.30 | 13.81 |
| 17 Wed December 2025 | 91.20 | 2.80 | 14.42 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 107.10 | 0.85 | 41 |
| 22 Mon December 2025 | 107.10 | 0.95 | 40.5 |
| 19 Fri December 2025 | 107.10 | 1.00 | 52 |
| 18 Thu December 2025 | 107.10 | 1.45 | 57 |
| 17 Wed December 2025 | 107.10 | 1.75 | 60.5 |
PidiliteIndustries PIDILITIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 243.50 | 0.40 | 0.25 |
| 22 Mon December 2025 | 243.50 | 0.40 | 0.25 |
| 19 Fri December 2025 | 243.50 | 0.40 | 0.25 |
| 18 Thu December 2025 | 243.50 | 0.40 | 0.25 |
| 17 Wed December 2025 | 243.50 | 0.40 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.