Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 96.54 and 99.63
| Daily Target 1 | 95.93 |
| Daily Target 2 | 97.14 |
| Daily Target 3 | 99.02 |
| Daily Target 4 | 100.23 |
| Daily Target 5 | 102.11 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 98.35 (-0.44%) | 100.90 | 97.81 - 100.90 | 1.6549 times | Fri 04 September 2026 | 98.78 (-1.05%) | 101.80 | 98.20 - 101.80 | 0.7453 times | Thu 03 September 2026 | 99.83 (0.55%) | 98.61 | 98.61 - 104.00 | 0.8337 times | Wed 02 September 2026 | 99.28 (-0.4%) | 99.51 | 98.61 - 103.88 | 0.4449 times | Tue 01 September 2026 | 99.68 (-0.48%) | 100.25 | 99.00 - 102.00 | 1.0561 times | Mon 31 August 2026 | 100.16 (-1.94%) | 104.89 | 100.00 - 104.89 | 0.8529 times | Fri 28 August 2026 | 102.14 (0.28%) | 103.76 | 101.58 - 103.79 | 0.3905 times | Thu 27 August 2026 | 101.85 (0.43%) | 103.00 | 101.00 - 106.00 | 0.6059 times | Wed 26 August 2026 | 101.41 (-1.19%) | 105.00 | 100.50 - 105.00 | 1.6296 times | Tue 25 August 2026 | 102.63 (0.22%) | 102.81 | 101.00 - 106.74 | 1.7861 times | Mon 24 August 2026 | 102.40 (-1.27%) | 103.00 | 101.50 - 105.09 | 1.632 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 96.54 and 99.63
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 97.14 |
| Weekly Target 3 | 99.02 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 102.11 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 98.35 (-0.44%) | 100.90 | 97.81 - 100.90 | 0.191 times | Fri 04 September 2026 | 98.78 (-3.29%) | 104.89 | 98.20 - 104.89 | 0.454 times | Fri 28 August 2026 | 102.14 (-1.52%) | 103.00 | 100.50 - 106.74 | 0.6977 times | Fri 21 August 2026 | 103.72 (-2.48%) | 103.98 | 101.59 - 109.38 | 1.1065 times | Fri 14 August 2026 | 106.36 (-5.26%) | 112.26 | 105.10 - 114.99 | 1.3502 times | Fri 07 August 2026 | 112.26 (7.61%) | 104.32 | 103.56 - 113.80 | 1.5353 times | Fri 31 July 2026 | 104.32 (-0.92%) | 106.50 | 100.60 - 110.93 | 0.7922 times | Fri 24 July 2026 | 105.29 (-5.48%) | 110.31 | 101.41 - 112.23 | 0.9449 times | Fri 17 July 2026 | 111.40 (-2.49%) | 115.99 | 107.93 - 119.46 | 1.5042 times | Fri 10 July 2026 | 114.24 (-3.17%) | 119.99 | 106.01 - 119.99 | 1.4242 times | Fri 03 July 2026 | 117.98 (4.69%) | 112.41 | 108.17 - 121.97 | 1.736 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 94.99 and 101.18
| Monthly Target 1 | 93.86 |
| Monthly Target 2 | 96.11 |
| Monthly Target 3 | 100.05333333333 |
| Monthly Target 4 | 102.3 |
| Monthly Target 5 | 106.24 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 98.35 (-1.81%) | 100.25 | 97.81 - 104.00 | 0.1343 times | Mon 31 August 2026 | 100.16 (-3.99%) | 104.32 | 100.00 - 114.99 | 1.1762 times | Fri 31 July 2026 | 104.32 (-8.35%) | 114.47 | 100.60 - 121.97 | 1.5056 times | Tue 30 June 2026 | 113.82 (5.1%) | 108.19 | 88.05 - 119.00 | 2.2686 times | Fri 29 May 2026 | 108.30 (-2.86%) | 111.51 | 98.27 - 124.02 | 0.8377 times | Thu 30 April 2026 | 111.49 (14.47%) | 101.99 | 100.81 - 126.70 | 0.7787 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.9658 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.9946 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.8166 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.522 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.2181 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 100.85 |
| 20 day DMA | 103.31 |
| 35 day DMA | 105.31 |
| 50 day DMA | 107.51 |
| 100 day DMA | 108.21 |
| 150 day DMA | 108.62 |
| 200 day DMA | 107.92 |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.28 | 99.74 | 100.22 |
| 12 day EMA | 100.92 | 101.39 | 101.87 |
| 20 day EMA | 102.55 | 102.99 | 103.43 |
| 35 day EMA | 104.96 | 105.35 | 105.74 |
| 50 day EMA | 107.21 | 107.57 | 107.93 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 99.55 | 100.22 |
| 12 day SMA | 100.85 | 101.31 | 101.83 |
| 20 day SMA | 103.31 | 103.87 | 104.54 |
| 35 day SMA | 105.31 | 105.68 | 106.04 |
| 50 day SMA | 107.51 | 107.79 | 108.06 |
| 100 day SMA | 108.21 | 108.45 | 108.59 |
| 150 day SMA | 108.62 | 108.68 | 108.71 |
| 200 day SMA | 107.92 | 107.8 | 107.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.