Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 100.55 and 106.44
| Daily Target 1 | 99.4 |
| Daily Target 2 | 101.69 |
| Daily Target 3 | 105.29 |
| Daily Target 4 | 107.58 |
| Daily Target 5 | 111.18 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.98 (-3.49%) | 108.27 | 103.00 - 108.89 | 0.8628 times | Thu 26 February 2026 | 107.74 (-5.13%) | 114.80 | 106.66 - 114.80 | 0.8135 times | Wed 25 February 2026 | 113.57 (-1.24%) | 113.00 | 111.00 - 116.98 | 0.6587 times | Tue 24 February 2026 | 115.00 (5.22%) | 110.51 | 107.21 - 116.40 | 0.8552 times | Mon 23 February 2026 | 109.30 (0.42%) | 107.69 | 106.00 - 114.68 | 1.9559 times | Fri 20 February 2026 | 108.84 (-8.1%) | 121.80 | 106.59 - 121.99 | 1.8428 times | Thu 19 February 2026 | 118.43 (-4.36%) | 123.83 | 116.50 - 125.98 | 0.3184 times | Wed 18 February 2026 | 123.83 (-2.9%) | 128.99 | 123.31 - 128.99 | 0.3746 times | Tue 17 February 2026 | 127.53 (6.5%) | 119.40 | 118.00 - 130.70 | 0.9313 times | Mon 16 February 2026 | 119.75 (-7.79%) | 126.01 | 117.21 - 126.42 | 1.3868 times | Fri 13 February 2026 | 129.87 (-0.24%) | 130.99 | 125.00 - 135.00 | 0.4606 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 96.5 and 110.48
| Weekly Target 1 | 94.01 |
| Weekly Target 2 | 98.99 |
| Weekly Target 3 | 107.98666666667 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 121.97 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.98 (-4.47%) | 107.69 | 103.00 - 116.98 | 1.4114 times | Fri 20 February 2026 | 108.84 (-16.19%) | 126.01 | 106.59 - 130.70 | 1.3312 times | Fri 13 February 2026 | 129.87 (4.07%) | 124.80 | 118.21 - 137.35 | 1.1407 times | Fri 06 February 2026 | 124.79 (15.23%) | 111.99 | 99.00 - 132.74 | 1.174 times | Fri 30 January 2026 | 108.30 (5.16%) | 106.98 | 97.85 - 113.28 | 0.9843 times | Fri 23 January 2026 | 102.99 (-4.93%) | 109.90 | 98.31 - 113.40 | 1.3067 times | Fri 16 January 2026 | 108.33 (-2.83%) | 110.00 | 107.00 - 113.49 | 0.4707 times | Fri 09 January 2026 | 111.48 (-11.03%) | 125.30 | 111.15 - 129.55 | 1.1654 times | Fri 02 January 2026 | 125.30 (1.11%) | 121.25 | 121.20 - 128.00 | 0.5929 times | Fri 26 December 2025 | 123.93 (1.11%) | 124.90 | 122.00 - 133.90 | 0.4227 times | Fri 19 December 2025 | 122.57 (-8.67%) | 137.57 | 121.00 - 137.57 | 0.8634 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 82.32 and 120.67
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 89.54 |
| Monthly Target 3 | 113.44333333333 |
| Monthly Target 4 | 127.89 |
| Monthly Target 5 | 151.79 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.9202 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.7555 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4829 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.127 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.4058 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.5542 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.4436 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.2916 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.0027 times | Fri 08 June 2018 | 20.00 (-26.61%) | 22.15 | 20.00 - 22.15 | 0.0165 times | Thu 31 May 2018 | 27.25 (-14.04%) | 31.50 | 23.50 - 32.40 | 0.2501 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 117.34 |
| 20 day DMA | 117.83 |
| 35 day DMA | 112.74 |
| 50 day DMA | 116.03 |
| 100 day DMA | 96.13 |
| 150 day DMA | 82.48 |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 112.33 | 114.62 |
| 12 day EMA | 113.8 | 115.58 | 117.01 |
| 20 day EMA | 115.04 | 116.2 | 117.09 |
| 35 day EMA | 117.05 | 117.82 | 118.41 |
| 50 day EMA | 116.81 | 117.33 | 117.72 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 110.89 | 113.03 |
| 12 day SMA | 117.34 | 119.23 | 120.92 |
| 20 day SMA | 117.83 | 117.84 | 117.87 |
| 35 day SMA | 112.74 | 113.11 | 113.35 |
| 50 day SMA | 116.03 | 116.56 | 117.03 |
| 100 day SMA | 96.13 | 95.57 | 94.96 |
| 150 day SMA | 82.48 | 81.97 | 81.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.