Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 108.34 and 111.23
| Daily Target 1 | 107.64 |
| Daily Target 2 | 109.04 |
| Daily Target 3 | 110.52666666667 |
| Daily Target 4 | 111.93 |
| Daily Target 5 | 113.42 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 110.45 (-0.64%) | 111.59 | 109.12 - 112.01 | 0.3996 times | Mon 20 July 2026 | 111.16 (-0.22%) | 110.31 | 110.10 - 112.23 | 0.3482 times | Fri 17 July 2026 | 111.40 (-1.4%) | 113.55 | 110.67 - 115.39 | 0.4936 times | Thu 16 July 2026 | 112.98 (-1.85%) | 116.80 | 112.26 - 116.99 | 0.5246 times | Wed 15 July 2026 | 115.11 (4.57%) | 110.87 | 107.93 - 119.46 | 3.4574 times | Tue 14 July 2026 | 110.08 (-4.09%) | 114.41 | 109.10 - 114.47 | 0.5803 times | Mon 13 July 2026 | 114.77 (0.46%) | 115.99 | 113.00 - 115.99 | 0.5941 times | Fri 10 July 2026 | 114.24 (5.11%) | 110.00 | 110.00 - 116.59 | 1.6987 times | Thu 09 July 2026 | 108.69 (1.48%) | 107.70 | 107.21 - 111.44 | 0.8073 times | Wed 08 July 2026 | 107.11 (-4.7%) | 111.00 | 106.01 - 112.76 | 1.0962 times | Tue 07 July 2026 | 112.39 (-1.4%) | 114.99 | 111.94 - 116.25 | 0.8584 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 109.79 and 112.9
| Weekly Target 1 | 107.49 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 110.6 |
| Weekly Target 4 | 112.08 |
| Weekly Target 5 | 113.71 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 110.45 (-0.85%) | 110.31 | 109.12 - 112.23 | 0.1297 times | Fri 17 July 2026 | 111.40 (-2.49%) | 115.99 | 107.93 - 119.46 | 0.9799 times | Fri 10 July 2026 | 114.24 (-3.17%) | 119.99 | 106.01 - 119.99 | 0.9277 times | Fri 03 July 2026 | 117.98 (4.69%) | 112.41 | 108.17 - 121.97 | 1.1309 times | Thu 25 June 2026 | 112.70 (0.35%) | 112.31 | 111.01 - 119.00 | 0.7349 times | Fri 19 June 2026 | 112.31 (7.41%) | 104.56 | 104.25 - 117.00 | 1.435 times | Fri 12 June 2026 | 104.56 (6.06%) | 99.08 | 95.57 - 105.75 | 0.6421 times | Fri 05 June 2026 | 98.59 (-8.97%) | 108.19 | 88.05 - 112.70 | 3.0258 times | Fri 29 May 2026 | 108.30 (5.72%) | 103.99 | 101.83 - 110.60 | 0.5158 times | Fri 22 May 2026 | 102.44 (-2.22%) | 107.98 | 98.27 - 107.98 | 0.4783 times | Fri 15 May 2026 | 104.77 (-12.91%) | 120.99 | 101.51 - 120.99 | 0.5518 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 100.25 and 116.21
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 112.81 |
| Monthly Target 4 | 119.61 |
| Monthly Target 5 | 128.77 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 110.45 (-2.96%) | 114.47 | 106.01 - 121.97 | 1.0207 times | Tue 30 June 2026 | 113.82 (5.1%) | 108.19 | 88.05 - 119.00 | 2.0532 times | Fri 29 May 2026 | 108.30 (-2.86%) | 111.51 | 98.27 - 124.02 | 0.7581 times | Thu 30 April 2026 | 111.49 (14.47%) | 101.99 | 100.81 - 126.70 | 0.7048 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.8741 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.9001 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.7391 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4724 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.1025 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.3751 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.5421 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 112.22 |
| 12 day DMA | 111.86 |
| 20 day DMA | 112.66 |
| 35 day DMA | 109.08 |
| 50 day DMA | 107.74 |
| 100 day DMA | 108.06 |
| 150 day DMA | 111.68 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.5 | 112.02 | 112.45 |
| 12 day EMA | 111.86 | 112.12 | 112.3 |
| 20 day EMA | 111.47 | 111.58 | 111.62 |
| 35 day EMA | 110.36 | 110.35 | 110.3 |
| 50 day EMA | 108.74 | 108.67 | 108.57 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.22 | 112.15 | 112.87 |
| 12 day SMA | 111.86 | 112.49 | 112.66 |
| 20 day SMA | 112.66 | 112.97 | 113.02 |
| 35 day SMA | 109.08 | 108.5 | 108.42 |
| 50 day SMA | 107.74 | 107.94 | 108.04 |
| 100 day SMA | 108.06 | 108.14 | 108.27 |
| 150 day SMA | 111.68 | 111.84 | 112.04 |
| 200 day SMA | 100.19 | 99.87 | 99.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.