Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 116.78 and 120.21
| Daily Target 1 | 116.06 |
| Daily Target 2 | 117.49 |
| Daily Target 3 | 119.49 |
| Daily Target 4 | 120.92 |
| Daily Target 5 | 122.92 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.92 (-0.79%) | 120.05 | 118.06 - 121.49 | 0.462 times | Tue 21 April 2026 | 119.87 (-0.7%) | 121.36 | 119.00 - 123.29 | 0.5127 times | Mon 20 April 2026 | 120.71 (-0.72%) | 121.99 | 119.79 - 123.88 | 0.5612 times | Fri 17 April 2026 | 121.59 (1.25%) | 120.00 | 120.00 - 124.90 | 0.7182 times | Thu 16 April 2026 | 120.09 (-1.94%) | 123.70 | 118.21 - 123.70 | 0.5788 times | Wed 15 April 2026 | 122.47 (7.87%) | 114.54 | 114.54 - 126.70 | 3.0088 times | Mon 13 April 2026 | 113.54 (2.73%) | 108.12 | 107.03 - 114.60 | 1.1046 times | Fri 10 April 2026 | 110.52 (1.53%) | 108.65 | 108.65 - 113.49 | 0.6091 times | Thu 09 April 2026 | 108.85 (-4.56%) | 116.11 | 108.01 - 116.49 | 1.1435 times | Wed 08 April 2026 | 114.05 (5.5%) | 110.56 | 109.00 - 117.39 | 1.3011 times | Tue 07 April 2026 | 108.10 (0.03%) | 108.05 | 106.51 - 110.69 | 0.6527 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 115.58 and 121.4
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 116.69 |
| Weekly Target 3 | 120.28666666667 |
| Weekly Target 4 | 122.51 |
| Weekly Target 5 | 126.11 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.92 (-2.2%) | 121.99 | 118.06 - 123.88 | 0.3361 times | Fri 17 April 2026 | 121.59 (10.02%) | 108.12 | 107.03 - 126.70 | 1.1839 times | Fri 10 April 2026 | 110.52 (4.03%) | 107.92 | 105.47 - 117.39 | 0.985 times | Thu 02 April 2026 | 106.24 (3.73%) | 100.21 | 95.61 - 107.10 | 0.5718 times | Fri 27 March 2026 | 102.42 (2.01%) | 96.02 | 93.01 - 108.98 | 1.4067 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.99 | 93.00 - 102.78 | 1.1792 times | Fri 13 March 2026 | 99.47 (-1.3%) | 96.50 | 95.22 - 108.00 | 0.8689 times | Fri 06 March 2026 | 100.78 (-3.08%) | 103.00 | 97.00 - 109.83 | 0.8853 times | Fri 27 February 2026 | 103.98 (-4.47%) | 107.69 | 103.00 - 116.98 | 1.3293 times | Fri 20 February 2026 | 108.84 (-16.19%) | 126.01 | 106.59 - 130.70 | 1.2538 times | Fri 13 February 2026 | 129.87 (4.07%) | 124.80 | 118.21 - 137.35 | 1.0743 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 109.87 and 135.76
| Monthly Target 1 | 89.59 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 115.47666666667 |
| Monthly Target 4 | 130.14 |
| Monthly Target 5 | 141.37 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.92 (22.09%) | 101.99 | 100.81 - 126.70 | 0.4725 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.7829 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.8062 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.662 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4231 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 0.9874 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.2317 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.4856 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.0171 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.1316 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.0024 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 120.24 |
| 12 day DMA | 115.57 |
| 20 day DMA | 109.98 |
| 35 day DMA | 106.16 |
| 50 day DMA | 110.81 |
| 100 day DMA | 110.06 |
| 150 day DMA | 92.83 |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.17 | 119.3 | 119.01 |
| 12 day EMA | 115.67 | 115.08 | 114.21 |
| 20 day EMA | 112.78 | 112.13 | 111.32 |
| 35 day EMA | 111.88 | 111.47 | 110.98 |
| 50 day EMA | 111.4 | 111.09 | 110.73 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.24 | 120.95 | 119.68 |
| 12 day SMA | 115.57 | 114.51 | 113.14 |
| 20 day SMA | 109.98 | 109.01 | 108.07 |
| 35 day SMA | 106.16 | 106.01 | 105.87 |
| 50 day SMA | 110.81 | 110.67 | 110.41 |
| 100 day SMA | 110.06 | 109.53 | 109.03 |
| 150 day SMA | 92.83 | 92.42 | 92.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.