Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 135.91 and 140.9
| Daily Target 1 | 132.28 |
| Daily Target 2 | 134.55 |
| Daily Target 3 | 137.27 |
| Daily Target 4 | 139.54 |
| Daily Target 5 | 142.26 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 136.82 (0.83%) | 135.69 | 135.00 - 139.99 | 0.2212 times | Wed 10 December 2025 | 135.69 (0.53%) | 134.15 | 134.15 - 138.29 | 0.2398 times | Tue 09 December 2025 | 134.97 (-4.05%) | 140.10 | 133.70 - 140.99 | 0.6122 times | Mon 08 December 2025 | 140.66 (78.28%) | 149.00 | 140.66 - 155.47 | 0.9808 times | Thu 22 February 2024 | 78.90 (-0.25%) | 81.75 | 76.10 - 83.00 | 1.8321 times | Wed 21 February 2024 | 79.10 (4.98%) | 78.20 | 74.25 - 79.10 | 3.2708 times | Tue 20 February 2024 | 75.35 (4.94%) | 75.35 | 72.00 - 75.35 | 2.4871 times | Mon 19 February 2024 | 71.80 (4.97%) | 71.80 | 71.80 - 71.80 | 0.1702 times | Fri 16 February 2024 | 68.40 (4.99%) | 68.40 | 68.40 - 68.40 | 0.082 times | Thu 15 February 2024 | 65.15 (5%) | 65.15 | 65.15 - 65.15 | 0.1038 times | Wed 14 February 2024 | 62.05 (4.99%) | 58.80 | 57.15 - 62.05 | 0.5834 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 124.38 and 146.15
| Weekly Target 1 | 120.23 |
| Weekly Target 2 | 128.52 |
| Weekly Target 3 | 141.99666666667 |
| Weekly Target 4 | 150.29 |
| Weekly Target 5 | 163.77 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 136.82 (73.41%) | 149.00 | 133.70 - 155.47 | 0.5723 times | Thu 22 February 2024 | 78.90 (15.35%) | 71.80 | 71.80 - 83.00 | 2.1622 times | Fri 16 February 2024 | 68.40 (3.71%) | 66.10 | 57.05 - 69.70 | 0.389 times | Fri 09 February 2024 | 65.95 (-10.09%) | 73.50 | 64.55 - 77.45 | 0.9969 times | Fri 02 February 2024 | 73.35 (10.88%) | 68.70 | 66.35 - 74.25 | 0.6489 times | Thu 25 January 2024 | 66.15 (-1.56%) | 69.90 | 64.05 - 74.05 | 0.7349 times | Fri 19 January 2024 | 67.20 (5.41%) | 65.60 | 62.10 - 67.40 | 1.0033 times | Fri 12 January 2024 | 63.75 (5.46%) | 63.15 | 61.75 - 68.70 | 1.5083 times | Fri 05 January 2024 | 60.45 (15.58%) | 54.80 | 53.00 - 60.45 | 1.1782 times | Fri 29 December 2023 | 52.30 (8.06%) | 49.20 | 47.40 - 52.30 | 0.806 times | Fri 22 December 2023 | 48.40 (4.09%) | 47.00 | 43.20 - 49.00 | 0.4979 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 124.38 and 146.15
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 128.52 |
| Monthly Target 3 | 141.99666666667 |
| Monthly Target 4 | 150.29 |
| Monthly Target 5 | 163.77 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 136.82 (73.41%) | 149.00 | 133.70 - 155.47 | 0.1874 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.2562 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.567 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.6178 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.8384 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.4396 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.0031 times | Fri 08 June 2018 | 20.00 (-26.61%) | 22.15 | 20.00 - 22.15 | 0.0184 times | Thu 31 May 2018 | 27.25 (-14.04%) | 31.50 | 23.50 - 32.40 | 0.2788 times | Fri 27 April 2018 | 31.70 (0%) | 35.00 | 30.90 - 35.90 | 0.7934 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 125.41 |
| 12 day DMA | 92.33 |
| 20 day DMA | 83.71 |
| 35 day DMA | 76.3 |
| 50 day DMA | 69.36 |
| 100 day DMA | 61.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.48 | 118.31 | 109.62 |
| 12 day EMA | 103.38 | 97.3 | 90.32 |
| 20 day EMA | 91.8 | 87.06 | 81.94 |
| 35 day EMA | 80.14 | 76.8 | 73.33 |
| 50 day EMA | 73.14 | 70.54 | 67.88 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.41 | 113.86 | 101.8 |
| 12 day SMA | 92.33 | 86.12 | 80.31 |
| 20 day SMA | 83.71 | 80.39 | 77.19 |
| 35 day SMA | 76.3 | 74.29 | 72.23 |
| 50 day SMA | 69.36 | 67.53 | 65.74 |
| 100 day SMA | 61.57 | 60.45 | 59.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.