Login or Join
HomepagePowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL_BE are 307.5 and 307.5
| Daily Target 1 | 307.5 |
| Daily Target 2 | 307.5 |
| Daily Target 3 | 307.5 |
| Daily Target 4 | 307.5 |
| Daily Target 5 | 307.5 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 307.50 (-1.99%) | 307.50 | 307.50 - 307.50 | 0.3925 times | Wed 29 January 2025 | 313.75 (-2%) | 313.75 | 313.75 - 313.75 | 0.4841 times | Tue 28 January 2025 | 320.15 (-1.99%) | 320.15 | 320.15 - 320.15 | 0.3024 times | Mon 27 January 2025 | 326.65 (-2%) | 326.65 | 326.65 - 326.65 | 0.1789 times | Fri 24 January 2025 | 333.30 (-2%) | 333.30 | 333.30 - 333.30 | 0.2579 times | Thu 23 January 2025 | 340.10 (-2%) | 340.10 | 340.10 - 340.10 | 0.3839 times | Wed 22 January 2025 | 347.05 (-1.99%) | 347.05 | 347.05 - 347.05 | 0.1554 times | Tue 21 January 2025 | 354.10 (-1.99%) | 354.10 | 354.10 - 354.10 | 0.367 times | Mon 20 January 2025 | 361.30 (-1.99%) | 370.00 | 361.30 - 370.00 | 1.9054 times | Fri 17 January 2025 | 368.65 (1.99%) | 354.25 | 354.25 - 368.65 | 5.5724 times | Thu 16 January 2025 | 361.45 (-1.99%) | 361.45 | 361.45 - 361.45 | 2.5999 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL_BE are 297.93 and 317.08
| Weekly Target 1 | 294.73 |
| Weekly Target 2 | 301.12 |
| Weekly Target 3 | 313.88333333333 |
| Weekly Target 4 | 320.27 |
| Weekly Target 5 | 333.03 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 307.50 (-7.74%) | 326.65 | 307.50 - 326.65 | 0.0699 times | Fri 24 January 2025 | 333.30 (-9.59%) | 370.00 | 333.30 - 370.00 | 0.158 times | Fri 17 January 2025 | 368.65 (-11.58%) | 396.10 | 354.25 - 405.00 | 0.9443 times | Fri 10 January 2025 | 416.95 (27.59%) | 333.95 | 331.50 - 417.00 | 2.4442 times | Fri 03 January 2025 | 326.80 (-3.88%) | 333.20 | 318.40 - 333.20 | 0.6525 times | Fri 27 December 2024 | 340.00 (0%) | 338.05 | 326.55 - 346.80 | 0.3086 times | Fri 20 December 2024 | 340.00 (4.6%) | 325.00 | 324.00 - 340.15 | 0.7643 times | Fri 13 December 2024 | 325.05 (-3.4%) | 343.20 | 316.60 - 350.05 | 1.1517 times | Fri 06 December 2024 | 336.50 (10.35%) | 307.95 | 307.95 - 336.50 | 0.7298 times | Fri 29 November 2024 | 304.94 (-0.41%) | 321.52 | 304.94 - 337.59 | 2.7767 times | Fri 22 November 2024 | 306.21 (21.54%) | 264.53 | 264.53 - 306.21 | 0.3962 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL_BE are 252.75 and 362.25
| Monthly Target 1 | 234.5 |
| Monthly Target 2 | 271 |
| Monthly Target 3 | 344 |
| Monthly Target 4 | 380.5 |
| Monthly Target 5 | 453.5 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 307.50 (-7.71%) | 333.20 | 307.50 - 417.00 | 0.7651 times | Tue 31 December 2024 | 333.20 (9.27%) | 307.95 | 307.95 - 350.05 | 0.5732 times | Fri 29 November 2024 | 304.94 (39.36%) | 223.18 | 223.18 - 337.59 | 0.926 times | Thu 31 October 2024 | 218.81 (21.4%) | 189.25 | 189.25 - 261.41 | 1.2605 times | Mon 30 September 2024 | 180.24 (5.66%) | 174.00 | 160.00 - 192.00 | 1.2596 times | Fri 30 August 2024 | 170.59 (51.46%) | 114.88 | 114.88 - 170.59 | 1.1194 times | Wed 31 July 2024 | 112.63 (48.18%) | 75.00 | 71.70 - 112.63 | 1.1138 times | Fri 28 June 2024 | 76.01 (10.72%) | 72.05 | 65.15 - 86.38 | 1.4151 times | Fri 31 May 2024 | 68.65 (-7.67%) | 75.80 | 68.65 - 80.10 | 0.7601 times | Tue 30 April 2024 | 74.35 (10.97%) | 67.35 | 61.30 - 78.90 | 0.8072 times | Thu 28 March 2024 | 67.00 (-6.03%) | 71.30 | 55.05 - 75.25 | 0.5136 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL_BE
DMA (daily moving average) of Power Instrument PIGL_BE
| DMA period | DMA value |
| 5 day DMA | 320.27 |
| 12 day DMA | 341.9 |
| 20 day DMA | 354.89 |
| 35 day DMA | 345.17 |
| 50 day DMA | 337.91 |
| 100 day DMA | 276.6 |
| 150 day DMA | 223.4 |
| 200 day DMA | 186.15 |
EMA (exponential moving average) of Power Instrument PIGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.22 | 326.58 | 333 |
| 12 day EMA | 335.66 | 340.78 | 345.69 |
| 20 day EMA | 341 | 344.53 | 347.77 |
| 35 day EMA | 338.39 | 340.21 | 341.77 |
| 50 day EMA | 329.47 | 330.37 | 331.05 |
SMA (simple moving average) of Power Instrument PIGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.27 | 326.79 | 333.45 |
| 12 day SMA | 341.9 | 347.63 | 354.5 |
| 20 day SMA | 354.89 | 355.56 | 356.2 |
| 35 day SMA | 345.17 | 345.8 | 346.45 |
| 50 day SMA | 337.91 | 337.32 | 336.33 |
| 100 day SMA | 276.6 | 275.41 | 274.12 |
| 150 day SMA | 223.4 | 221.87 | 220.3 |
| 200 day SMA | 186.15 | 184.94 | 183.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.