Login or Join
HomepagePowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL_BE are 167.08 and 180.99
| Daily Target 1 | 155.81 |
| Daily Target 2 | 164.44 |
| Daily Target 3 | 169.72333333333 |
| Daily Target 4 | 178.35 |
| Daily Target 5 | 183.63 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 173.06 (3.83%) | 171.99 | 161.10 - 175.01 | 1.1443 times |
| Thu 05 June 2025 | 166.68 (5%) | 157.99 | 155.70 - 166.68 | 1.0433 times |
| Wed 04 June 2025 | 158.75 (-4.36%) | 162.00 | 157.69 - 162.90 | 1.2051 times |
| Tue 03 June 2025 | 165.99 (1.64%) | 155.14 | 155.14 - 171.47 | 2.705 times |
| Mon 02 June 2025 | 163.31 (-5%) | 163.31 | 163.31 - 163.31 | 0.418 times |
| Fri 30 May 2025 | 171.91 (-5%) | 171.91 | 171.91 - 171.91 | 0.7526 times |
| Thu 29 May 2025 | 180.96 (-2.79%) | 195.45 | 178.05 - 195.45 | 2.3431 times |
| Wed 28 May 2025 | 186.15 (5%) | 186.15 | 186.15 - 186.15 | 0.1381 times |
| Tue 27 May 2025 | 177.29 (5%) | 177.29 | 177.29 - 177.29 | 0.2156 times |
| Mon 26 May 2025 | 168.85 (5%) | 168.85 | 168.85 - 168.85 | 0.0348 times |
| Fri 23 May 2025 | 160.81 (2%) | 160.81 | 160.81 - 160.81 | 0.1043 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL_BE are 164.1 and 183.97
| Weekly Target 1 | 147.87 |
| Weekly Target 2 | 160.46 |
| Weekly Target 3 | 167.73666666667 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 187.61 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 173.06 (0.67%) | 163.31 | 155.14 - 175.01 | 2.913 times |
| Fri 30 May 2025 | 171.91 (6.9%) | 168.85 | 168.85 - 195.45 | 1.5577 times |
| Fri 23 May 2025 | 160.81 (1.89%) | 160.98 | 154.57 - 160.98 | 1.1661 times |
| Fri 16 May 2025 | 157.83 (-2.09%) | 161.20 | 151.71 - 161.20 | 0.2582 times |
| Fri 09 May 2025 | 161.20 (-0.15%) | 158.50 | 158.13 - 167.75 | 0.6113 times |
| Fri 02 May 2025 | 161.44 (2.68%) | 160.37 | 160.37 - 166.84 | 0.7346 times |
| Fri 25 April 2025 | 157.23 (10.39%) | 144.90 | 144.90 - 157.23 | 1.1241 times |
| Thu 17 April 2025 | 142.43 (-2.04%) | 146.01 | 136.84 - 146.01 | 1.1235 times |
| Fri 11 April 2025 | 145.40 (-7.77%) | 154.49 | 145.40 - 154.49 | 0.0743 times |
| Fri 04 April 2025 | 157.65 (-7.77%) | 167.52 | 157.65 - 167.52 | 0.4374 times |
| Fri 28 March 2025 | 170.94 (27.61%) | 133.88 | 133.88 - 170.94 | 1.767 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL_BE are 164.1 and 183.97
| Monthly Target 1 | 147.87 |
| Monthly Target 2 | 160.46 |
| Monthly Target 3 | 167.73666666667 |
| Monthly Target 4 | 180.33 |
| Monthly Target 5 | 187.61 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 173.06 (0.67%) | 163.31 | 155.14 - 175.01 | 0.4431 times |
| Fri 30 May 2025 | 171.91 (4.35%) | 161.44 | 151.71 - 195.45 | 0.5636 times |
| Wed 30 April 2025 | 164.74 (-3.63%) | 167.52 | 136.84 - 167.52 | 0.5145 times |
| Fri 28 March 2025 | 170.94 (-7.7%) | 175.94 | 123.23 - 175.94 | 1.8586 times |
| Fri 28 February 2025 | 185.20 (-38.54%) | 289.45 | 185.20 - 289.45 | 0.2865 times |
| Fri 31 January 2025 | 301.35 (-9.56%) | 333.20 | 301.35 - 417.00 | 1.0215 times |
| Tue 31 December 2024 | 333.20 (9.27%) | 307.95 | 307.95 - 350.05 | 0.7576 times |
| Fri 29 November 2024 | 304.94 (39.36%) | 223.18 | 223.18 - 337.59 | 1.2238 times |
| Thu 31 October 2024 | 218.81 (21.4%) | 189.25 | 189.25 - 261.41 | 1.666 times |
| Mon 30 September 2024 | 180.24 (5.66%) | 174.00 | 160.00 - 192.00 | 1.6648 times |
| Fri 30 August 2024 | 170.59 (51.46%) | 114.88 | 114.88 - 170.59 | 1.4795 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL_BE
DMA (daily moving average) of Power Instrument PIGL_BE
| DMA period | DMA value |
| 5 day DMA | 165.56 |
| 12 day DMA | 169.29 |
| 20 day DMA | 164.4 |
| 35 day DMA | 161.13 |
| 50 day DMA | 158.2 |
| 100 day DMA | 211.82 |
| 150 day DMA | 239.23 |
| 200 day DMA | 226.47 |
EMA (exponential moving average) of Power Instrument PIGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.4 | 166.07 | 165.76 |
| 12 day EMA | 167.53 | 166.52 | 166.49 |
| 20 day EMA | 165.59 | 164.8 | 164.6 |
| 35 day EMA | 161.47 | 160.79 | 160.44 |
| 50 day EMA | 157.29 | 156.65 | 156.24 |
SMA (simple moving average) of Power Instrument PIGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.56 | 165.33 | 168.18 |
| 12 day SMA | 169.29 | 168.27 | 167.52 |
| 20 day SMA | 164.4 | 163.81 | 163.7 |
| 35 day SMA | 161.13 | 160.26 | 159.65 |
| 50 day SMA | 158.2 | 157.47 | 156.93 |
| 100 day SMA | 211.82 | 213.52 | 215.12 |
| 150 day SMA | 239.23 | 239.6 | 240.04 |
| 200 day SMA | 226.47 | 226.27 | 226.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.