Login or Join
HomepagePowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL_BE are 144.54 and 154.49
| Daily Target 1 | 136.72 |
| Daily Target 2 | 142.4 |
| Daily Target 3 | 146.67333333333 |
| Daily Target 4 | 152.35 |
| Daily Target 5 | 156.62 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.07 (1.96%) | 146.00 | 141.00 - 150.95 | 1.1958 times | Thu 04 December 2025 | 145.22 (-1.33%) | 148.60 | 145.00 - 148.60 | 0.5326 times | Wed 03 December 2025 | 147.18 (-1.41%) | 146.61 | 144.55 - 148.25 | 1.0206 times | Tue 02 December 2025 | 149.28 (1.79%) | 145.50 | 140.25 - 150.29 | 1.9053 times | Mon 01 December 2025 | 146.65 (-3.42%) | 152.00 | 145.55 - 152.88 | 1.0202 times | Fri 28 November 2025 | 151.85 (0.61%) | 151.99 | 150.20 - 154.30 | 0.7877 times | Thu 27 November 2025 | 150.93 (0.49%) | 151.00 | 148.30 - 153.57 | 0.7139 times | Wed 26 November 2025 | 150.20 (0.55%) | 153.97 | 148.02 - 153.97 | 0.9351 times | Tue 25 November 2025 | 149.38 (5%) | 143.90 | 140.20 - 149.38 | 0.9123 times | Mon 24 November 2025 | 142.27 (-4.07%) | 148.98 | 141.60 - 148.98 | 0.9766 times | Fri 21 November 2025 | 148.30 (-1.18%) | 150.00 | 148.00 - 151.70 | 0.4873 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL_BE are 137.85 and 150.48
| Weekly Target 1 | 134.44 |
| Weekly Target 2 | 141.25 |
| Weekly Target 3 | 147.06666666667 |
| Weekly Target 4 | 153.88 |
| Weekly Target 5 | 159.7 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.07 (-2.49%) | 152.00 | 140.25 - 152.88 | 0.5872 times | Fri 28 November 2025 | 151.85 (2.39%) | 148.98 | 140.20 - 154.30 | 0.4476 times | Fri 21 November 2025 | 148.30 (-5.69%) | 165.11 | 148.00 - 165.11 | 0.9612 times | Fri 14 November 2025 | 157.25 (6.09%) | 151.50 | 144.05 - 158.98 | 0.5517 times | Fri 07 November 2025 | 148.23 (-4.26%) | 154.83 | 139.00 - 154.83 | 1.0087 times | Fri 31 October 2025 | 154.83 (-0.69%) | 155.91 | 150.20 - 159.60 | 0.8984 times | Fri 24 October 2025 | 155.91 (-9.25%) | 173.00 | 155.16 - 174.39 | 0.6974 times | Fri 17 October 2025 | 171.80 (-3.58%) | 177.40 | 162.80 - 181.40 | 0.878 times | Fri 10 October 2025 | 178.18 (7.91%) | 166.00 | 162.10 - 184.80 | 2.7274 times | Fri 03 October 2025 | 165.12 (-8.7%) | 182.80 | 163.15 - 189.70 | 1.2424 times | Fri 26 September 2025 | 180.86 (12.71%) | 157.55 | 155.00 - 180.86 | 2.6124 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL_BE are 137.85 and 150.48
| Monthly Target 1 | 134.44 |
| Monthly Target 2 | 141.25 |
| Monthly Target 3 | 147.06666666667 |
| Monthly Target 4 | 153.88 |
| Monthly Target 5 | 159.7 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.07 (-2.49%) | 152.00 | 140.25 - 152.88 | 0.1673 times | Fri 28 November 2025 | 151.85 (-1.92%) | 154.83 | 139.00 - 165.11 | 0.8458 times | Fri 31 October 2025 | 154.83 (-8.82%) | 174.98 | 150.20 - 184.80 | 1.617 times | Tue 30 September 2025 | 169.80 (8.8%) | 159.18 | 151.74 - 189.70 | 1.8153 times | Fri 29 August 2025 | 156.06 (19.54%) | 130.50 | 127.59 - 156.06 | 0.9656 times | Thu 31 July 2025 | 130.55 (-5.18%) | 130.79 | 106.74 - 141.40 | 2.1257 times | Mon 30 June 2025 | 137.68 (-19.91%) | 163.31 | 136.00 - 175.01 | 0.8701 times | Fri 30 May 2025 | 171.91 (4.35%) | 161.44 | 151.71 - 195.45 | 0.3058 times | Wed 30 April 2025 | 164.74 (-3.63%) | 167.52 | 136.84 - 167.52 | 0.2791 times | Fri 28 March 2025 | 170.94 (-7.7%) | 175.94 | 123.23 - 175.94 | 1.0084 times | Fri 28 February 2025 | 185.20 (-38.54%) | 289.45 | 185.20 - 289.45 | 0.1554 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL_BE
DMA (daily moving average) of Power Instrument PIGL_BE
| DMA period | DMA value |
| 5 day DMA | 147.28 |
| 12 day DMA | 148.28 |
| 20 day DMA | 149.81 |
| 35 day DMA | 152.88 |
| 50 day DMA | 158.37 |
| 100 day DMA | 150.56 |
| 150 day DMA | 150.96 |
| 200 day DMA | 156.55 |
EMA (exponential moving average) of Power Instrument PIGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.63 | 147.41 | 148.51 |
| 12 day EMA | 148.66 | 148.77 | 149.41 |
| 20 day EMA | 150.04 | 150.25 | 150.78 |
| 35 day EMA | 153.91 | 154.25 | 154.78 |
| 50 day EMA | 157.52 | 157.91 | 158.43 |
SMA (simple moving average) of Power Instrument PIGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.28 | 148.04 | 149.18 |
| 12 day SMA | 148.28 | 148.35 | 149.09 |
| 20 day SMA | 149.81 | 149.82 | 149.62 |
| 35 day SMA | 152.88 | 153.44 | 154.08 |
| 50 day SMA | 158.37 | 158.53 | 158.79 |
| 100 day SMA | 150.56 | 150.38 | 150.18 |
| 150 day SMA | 150.96 | 151.05 | 151.18 |
| 200 day SMA | 156.55 | 157.17 | 157.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.