Login or Join
HomepagePowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL_BE are 72.83 and 75.78
| Daily Target 1 | 72.33 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 75.283333333333 |
| Daily Target 4 | 76.27 |
| Daily Target 5 | 78.23 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.30 (-1.98%) | 77.25 | 74.30 - 77.25 | 0.2849 times | Thu 02 May 2024 | 75.80 (1.95%) | 75.80 | 75.80 - 75.80 | 1.8991 times | Tue 30 April 2024 | 74.35 (1.99%) | 74.35 | 74.35 - 74.35 | 0.885 times | Mon 29 April 2024 | 72.90 (1.96%) | 72.90 | 72.90 - 72.90 | 0.6315 times | Fri 26 April 2024 | 71.50 (-1.99%) | 71.50 | 71.50 - 71.50 | 0.1018 times | Thu 25 April 2024 | 72.95 (-3.19%) | 78.90 | 72.15 - 78.90 | 0.3739 times | Wed 24 April 2024 | 75.35 (4%) | 75.75 | 74.15 - 76.05 | 2.2887 times | Tue 23 April 2024 | 72.45 (5%) | 72.45 | 71.00 - 72.45 | 2.2661 times | Mon 22 April 2024 | 69.00 (4.94%) | 65.90 | 65.90 - 69.00 | 0.7431 times | Fri 19 April 2024 | 65.75 (4.45%) | 62.95 | 62.95 - 66.05 | 0.5259 times | Thu 18 April 2024 | 62.95 (-0.94%) | 61.30 | 61.30 - 64.15 | 0.2876 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL_BE are 73.6 and 77.95
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 74.816666666667 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.30 (3.92%) | 72.90 | 72.90 - 77.25 | 1.0882 times | Fri 26 April 2024 | 71.50 (8.75%) | 65.90 | 65.90 - 78.90 | 1.6978 times | Fri 19 April 2024 | 65.75 (0.38%) | 63.10 | 61.30 - 67.30 | 0.8458 times | Fri 12 April 2024 | 65.50 (-2.09%) | 66.90 | 63.20 - 69.05 | 0.4041 times | Fri 05 April 2024 | 66.90 (-0.15%) | 67.35 | 65.00 - 70.00 | 1.3244 times | Thu 28 March 2024 | 67.00 (7.11%) | 59.55 | 59.55 - 67.30 | 0.6252 times | Fri 22 March 2024 | 62.55 (4.95%) | 61.40 | 55.05 - 63.70 | 0.7382 times | Fri 15 March 2024 | 59.60 (-12.48%) | 68.10 | 55.55 - 70.10 | 0.8263 times | Thu 07 March 2024 | 68.10 (-7.41%) | 73.55 | 64.70 - 75.00 | 0.5715 times | Sat 02 March 2024 | 73.55 (-9.03%) | 82.90 | 68.00 - 84.70 | 1.8785 times | Fri 23 February 2024 | 80.85 (78.67%) | 75.55 | 74.95 - 82.65 | 0.6955 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL_BE are 72.83 and 75.78
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 75.283333333333 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.30 (-0.07%) | 75.80 | 74.30 - 77.25 | 0.2467 times | Tue 30 April 2024 | 74.35 (10.97%) | 67.35 | 61.30 - 78.90 | 1.812 times | Thu 28 March 2024 | 67.00 (-6.03%) | 71.30 | 55.05 - 75.25 | 1.153 times | Thu 29 February 2024 | 71.30 (57.57%) | 75.55 | 69.90 - 84.70 | 0.8961 times | Fri 08 December 2023 | 45.25 (9.43%) | 41.35 | 40.25 - 46.05 | 0.3918 times | Thu 30 November 2023 | 41.35 (0.98%) | 40.90 | 39.05 - 42.60 | 0.2734 times | Tue 31 October 2023 | 40.95 (-7.14%) | 46.15 | 39.20 - 46.15 | 0.615 times | Fri 29 September 2023 | 44.10 (16.05%) | 38.00 | 36.25 - 47.15 | 0.8966 times | Thu 31 August 2023 | 38.00 (-8.32%) | 43.40 | 36.60 - 44.90 | 0.4557 times | Mon 31 July 2023 | 41.45 (0%) | 39.75 | 36.35 - 47.40 | 3.2598 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL_BE
DMA (daily moving average) of Power Instrument PIGL_BE
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 70.9 |
| 20 day DMA | 69.2 |
| 35 day DMA | 66.17 |
| 50 day DMA | 65.88 |
| 100 day DMA | 53.78 |
| 150 day DMA | 48.99 |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.75 | 72.73 |
| 12 day EMA | 71.75 | 71.29 | 70.47 |
| 20 day EMA | 69.81 | 69.34 | 68.66 |
| 35 day EMA | 67.12 | 66.7 | 66.16 |
| 50 day EMA | 64.68 | 64.29 | 63.82 |
SMA (simple moving average) of Power Instrument PIGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 73.5 | 73.41 |
| 12 day SMA | 70.9 | 70 | 69.15 |
| 20 day SMA | 69.2 | 68.88 | 68.46 |
| 35 day SMA | 66.17 | 66 | 65.77 |
| 50 day SMA | 65.88 | 65.23 | 64.54 |
| 100 day SMA | 53.78 | 53.45 | 53.11 |
| 150 day SMA | 48.99 | 48.79 | 48.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.