Login or Join
HomepagePowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL_BE are 139.56 and 139.72
| Daily Target 1 | 139.53 |
| Daily Target 2 | 139.59 |
| Daily Target 3 | 139.69333333333 |
| Daily Target 4 | 139.75 |
| Daily Target 5 | 139.85 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 139.64 (-2%) | 139.65 | 139.64 - 139.80 | 3.192 times |
| Tue 15 April 2025 | 142.49 (-2%) | 146.01 | 142.49 - 146.01 | 2.9383 times |
| Fri 11 April 2025 | 145.40 (-2%) | 145.40 | 145.40 - 145.40 | 0.2767 times |
| Wed 09 April 2025 | 148.37 (-2%) | 148.37 | 148.37 - 148.37 | 0.1107 times |
| Tue 08 April 2025 | 151.40 (-2%) | 151.40 | 151.40 - 151.40 | 0.1 times |
| Mon 07 April 2025 | 154.49 (-2%) | 154.49 | 154.49 - 154.49 | 0.0743 times |
| Fri 04 April 2025 | 157.65 (-2%) | 157.65 | 157.65 - 157.65 | 0.084 times |
| Thu 03 April 2025 | 160.87 (-2%) | 160.87 | 160.87 - 160.87 | 1.6564 times |
| Wed 02 April 2025 | 164.16 (-2.01%) | 164.16 | 164.16 - 164.16 | 0.3326 times |
| Tue 01 April 2025 | 167.52 (-2%) | 167.52 | 167.52 - 167.52 | 1.235 times |
| Fri 28 March 2025 | 170.94 (10.25%) | 169.98 | 162.59 - 170.94 | 2.8135 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL_BE are 136.46 and 142.83
| Weekly Target 1 | 135.39 |
| Weekly Target 2 | 137.52 |
| Weekly Target 3 | 141.76333333333 |
| Weekly Target 4 | 143.89 |
| Weekly Target 5 | 148.13 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 139.64 (-3.96%) | 146.01 | 139.64 - 146.01 | 0.5723 times |
| Fri 11 April 2025 | 145.40 (-7.77%) | 154.49 | 145.40 - 154.49 | 0.0524 times |
| Fri 04 April 2025 | 157.65 (-7.77%) | 167.52 | 157.65 - 167.52 | 0.3088 times |
| Fri 28 March 2025 | 170.94 (27.61%) | 133.88 | 133.88 - 170.94 | 1.2476 times |
| Fri 21 March 2025 | 133.95 (-4.24%) | 134.11 | 123.23 - 141.00 | 3.6437 times |
| Thu 13 March 2025 | 139.88 (-14.56%) | 158.99 | 135.82 - 162.80 | 1.0936 times |
| Fri 07 March 2025 | 163.71 (-11.6%) | 175.94 | 155.96 - 175.94 | 2.6419 times |
| Fri 28 February 2025 | 185.20 (-18.54%) | 216.00 | 185.20 - 216.00 | 0.2994 times |
| Fri 21 February 2025 | 227.35 (-9.55%) | 246.35 | 227.35 - 246.35 | 0.0668 times |
| Fri 14 February 2025 | 251.35 (-9.57%) | 272.40 | 251.35 - 272.40 | 0.0735 times |
| Fri 07 February 2025 | 277.95 (-7.77%) | 289.45 | 272.50 - 289.45 | 0.89 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL_BE are 125.7 and 153.58
| Monthly Target 1 | 121.05 |
| Monthly Target 2 | 130.35 |
| Monthly Target 3 | 148.93333333333 |
| Monthly Target 4 | 158.23 |
| Monthly Target 5 | 176.81 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 139.64 (-18.31%) | 167.52 | 139.64 - 167.52 | 0.1729 times |
| Fri 28 March 2025 | 170.94 (-7.7%) | 175.94 | 123.23 - 175.94 | 1.5979 times |
| Fri 28 February 2025 | 185.20 (-38.54%) | 289.45 | 185.20 - 289.45 | 0.2463 times |
| Fri 31 January 2025 | 301.35 (-9.56%) | 333.20 | 301.35 - 417.00 | 0.8782 times |
| Tue 31 December 2024 | 333.20 (9.27%) | 307.95 | 307.95 - 350.05 | 0.6513 times |
| Fri 29 November 2024 | 304.94 (39.36%) | 223.18 | 223.18 - 337.59 | 1.0522 times |
| Thu 31 October 2024 | 218.81 (21.4%) | 189.25 | 189.25 - 261.41 | 1.4323 times |
| Mon 30 September 2024 | 180.24 (5.66%) | 174.00 | 160.00 - 192.00 | 1.4312 times |
| Fri 30 August 2024 | 170.59 (51.46%) | 114.88 | 114.88 - 170.59 | 1.272 times |
| Wed 31 July 2024 | 112.63 (48.18%) | 75.00 | 71.70 - 112.63 | 1.2656 times |
| Fri 28 June 2024 | 76.01 (10.72%) | 72.05 | 65.15 - 86.38 | 1.6079 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL_BE
DMA (daily moving average) of Power Instrument PIGL_BE
| DMA period | DMA value |
| 5 day DMA | 145.46 |
| 12 day DMA | 154.83 |
| 20 day DMA | 147.94 |
| 35 day DMA | 164.09 |
| 50 day DMA | 197.5 |
| 100 day DMA | 266.92 |
| 150 day DMA | 248.58 |
| 200 day DMA | 214.6 |
EMA (exponential moving average) of Power Instrument PIGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.17 | 147.93 | 150.65 |
| 12 day EMA | 149.79 | 151.64 | 153.3 |
| 20 day EMA | 156.05 | 157.78 | 159.39 |
| 35 day EMA | 179.67 | 182.03 | 184.36 |
| 50 day EMA | 203.43 | 206.03 | 208.62 |
SMA (simple moving average) of Power Instrument PIGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.46 | 148.43 | 151.46 |
| 12 day SMA | 154.83 | 155.5 | 155.35 |
| 20 day SMA | 147.94 | 147.98 | 148.24 |
| 35 day SMA | 164.09 | 167 | 169.97 |
| 50 day SMA | 197.5 | 201.12 | 204.8 |
| 100 day SMA | 266.92 | 268.04 | 269.09 |
| 150 day SMA | 248.58 | 248.86 | 249.09 |
| 200 day SMA | 214.6 | 214.3 | 213.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.