PowerInstrument PIGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerInstrument

Strong Daily Stock price targets for PowerInstrument PIGL_SM are 89 and 89

Daily Target 189
Daily Target 289
Daily Target 389
Daily Target 489
Daily Target 589

Daily price and volume Power Instrument

Date Closing Open Range Volume
Tue 16 May 2023 89.00 (4.95%) 89.00 89.00 - 89.00 0.2703 times
Mon 15 May 2023 84.80 (4.95%) 84.70 84.00 - 84.80 1.7568 times
Fri 12 May 2023 80.80 (4.94%) 73.15 73.15 - 80.85 1.7568 times
Thu 11 May 2023 77.00 (4.76%) 76.80 76.80 - 77.10 0.6757 times
Mon 08 May 2023 73.50 (5%) 73.50 73.00 - 73.50 1.0811 times
Fri 05 May 2023 70.00 (-1.69%) 73.00 70.00 - 73.00 0.5405 times
Thu 04 May 2023 71.20 (4.71%) 68.00 68.00 - 71.40 0.8108 times
Wed 03 May 2023 68.00 (-0.95%) 68.00 68.00 - 68.00 0.2703 times
Tue 02 May 2023 68.65 (4.97%) 65.50 65.50 - 68.65 2.1622 times
Thu 27 April 2023 65.40 (-4.94%) 68.80 65.40 - 68.80 0.6757 times
Tue 25 April 2023 68.80 (4.72%) 68.85 68.80 - 68.90 0.4054 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL_SM are 86.5 and 91.5

Weekly Target 182.33
Weekly Target 285.67
Weekly Target 387.333333333333
Weekly Target 490.67
Weekly Target 592.33

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Tue 16 May 2023 89.00 (10.15%) 84.70 84.00 - 89.00 1.3889 times
Fri 12 May 2023 80.80 (15.43%) 73.50 73.00 - 80.85 2.4074 times
Fri 05 May 2023 70.00 (7.03%) 65.50 65.50 - 73.00 2.5926 times
Thu 27 April 2023 65.40 (4.47%) 65.60 65.40 - 68.90 1.1111 times
Fri 21 April 2023 62.60 (-5.15%) 62.70 59.65 - 62.70 0.3704 times
Thu 13 April 2023 66.00 (5.01%) 65.95 65.95 - 66.00 0.1852 times
Thu 06 April 2023 62.85 (4.92%) 62.85 62.85 - 62.85 0.3704 times
Fri 31 March 2023 59.90 (-0.25%) 57.05 57.05 - 59.90 0.1852 times
Fri 24 March 2023 60.05 (-0.74%) 57.50 57.50 - 63.20 0.3704 times
Fri 17 March 2023 60.50 (-0.33%) 57.70 54.85 - 60.70 1.0185 times
Wed 08 March 2023 60.70 (-8.58%) 63.65 60.70 - 63.65 0.3704 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL_SM are 77.25 and 100.75

Monthly Target 157.67
Monthly Target 273.33
Monthly Target 381.166666666667
Monthly Target 496.83
Monthly Target 5104.67

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Tue 16 May 2023 89.00 (36.09%) 65.50 65.50 - 89.00 1.6274 times
Thu 27 April 2023 65.40 (9.18%) 62.85 59.65 - 68.90 0.5189 times
Fri 31 March 2023 59.90 (-14.31%) 66.40 54.85 - 66.40 0.5189 times
Tue 28 February 2023 69.90 (4.33%) 69.95 65.20 - 76.00 0.3538 times
Tue 31 January 2023 67.00 (17.85%) 54.05 54.05 - 74.50 2.2406 times
Mon 26 December 2022 56.85 (-8.23%) 65.00 54.15 - 67.00 1.0849 times
Wed 30 November 2022 61.95 (54.88%) 40.50 38.10 - 61.95 1.1792 times
Mon 31 October 2022 40.00 (-0.25%) 41.90 39.65 - 43.85 0.5425 times
Mon 19 September 2022 40.10 (-8.24%) 42.00 39.00 - 45.00 1.1321 times
Tue 30 August 2022 43.70 (-1.58%) 44.50 42.20 - 48.50 0.8019 times
Fri 29 July 2022 44.40 (-4%) 45.50 37.75 - 50.00 1.7217 times

 monthly chart PowerInstrument

DMA SMA EMA moving averages of Power Instrument PIGL_SM

DMA (daily moving average) of Power Instrument PIGL_SM

DMA period DMA value
5 day DMA 81.02
12 day DMA 73.57
20 day DMA 69.26
35 day DMA 66.04
50 day DMA 67.03
100 day DMA 60.97
150 day DMA 55.31
200 day DMA 54.62

EMA (exponential moving average) of Power Instrument PIGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8278.575.35
12 day EMA75.5573.170.97
20 day EMA7270.2168.68
35 day EMA69.8868.7567.81
50 day EMA68.6567.8267.13

SMA (simple moving average) of Power Instrument PIGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0277.2274.5
12 day SMA73.5771.3769.52
20 day SMA69.2667.6666.42
35 day SMA66.0465.3664.9
50 day SMA67.0366.5366.18
100 day SMA60.9760.560.06
150 day SMA55.3155.0154.76
200 day SMA54.6254.4454.27
Back to top | Use Dark Theme