Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Current intraday price of PI Industries Limited PIIND is 3938.400 at 11:40 Wed 11 June 2025
Stock opened at 3920.000 and moved inside a range of 3919.800 and 3966.000
Hourly intraday price targets for PI Industries Limited PIIND can be 3929.1 on downside and 3975.3 on upper side.
| Intraday target 1: | 3895.2 |
| Intraday target 2: | 3916.8 |
| Intraday target 3: | 3941.4 |
| Intraday target 4: | 3963 |
| Intraday target 5: | 3987.6 |
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3898.1 and 3942.1
| Daily Target 1 | 3889.37 |
| Daily Target 2 | 3906.83 |
| Daily Target 3 | 3933.3666666667 |
| Daily Target 4 | 3950.83 |
| Daily Target 5 | 3977.37 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3924.30 (-0.29%) | 3936.10 | 3915.90 - 3959.90 | 0.3004 times |
| Mon 09 June 2025 | 3935.80 (0.97%) | 3922.00 | 3894.80 - 3949.50 | 0.287 times |
| Fri 06 June 2025 | 3897.90 (-0.17%) | 3904.40 | 3853.10 - 3939.00 | 0.5598 times |
| Thu 05 June 2025 | 3904.40 (-1.66%) | 3955.00 | 3895.10 - 3965.00 | 0.6038 times |
| Wed 04 June 2025 | 3970.30 (4.15%) | 3812.10 | 3785.50 - 4015.00 | 3.2911 times |
| Tue 03 June 2025 | 3812.10 (-0.41%) | 3829.90 | 3802.30 - 3894.30 | 0.5535 times |
| Mon 02 June 2025 | 3827.90 (0.11%) | 3823.70 | 3756.00 - 3837.20 | 0.3803 times |
| Fri 30 May 2025 | 3823.70 (-1.34%) | 3877.90 | 3804.80 - 3920.00 | 1.5788 times |
| Thu 29 May 2025 | 3875.50 (0.52%) | 3885.00 | 3840.10 - 3895.70 | 1.1988 times |
| Wed 28 May 2025 | 3855.50 (2.76%) | 3790.00 | 3738.30 - 3865.00 | 1.2465 times |
| Tue 27 May 2025 | 3752.00 (1.86%) | 3690.00 | 3664.20 - 3796.10 | 0.9773 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3909.55 and 3974.65
| Weekly Target 1 | 3861.23 |
| Weekly Target 2 | 3892.77 |
| Weekly Target 3 | 3926.3333333333 |
| Weekly Target 4 | 3957.87 |
| Weekly Target 5 | 3991.43 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3924.30 (0.68%) | 3922.00 | 3894.80 - 3959.90 | 0.1634 times |
| Fri 06 June 2025 | 3897.90 (1.94%) | 3823.70 | 3756.00 - 4015.00 | 1.4989 times |
| Fri 30 May 2025 | 3823.70 (3.88%) | 3703.50 | 3660.00 - 3920.00 | 1.4736 times |
| Fri 23 May 2025 | 3680.80 (-2.36%) | 3795.00 | 3534.10 - 3834.90 | 1.5565 times |
| Fri 16 May 2025 | 3769.70 (3.57%) | 3685.20 | 3607.20 - 3789.00 | 1.0255 times |
| Fri 09 May 2025 | 3639.70 (-1.89%) | 3711.90 | 3550.00 - 3738.80 | 0.6418 times |
| Fri 02 May 2025 | 3709.90 (3.52%) | 3565.00 | 3540.30 - 3737.90 | 0.5056 times |
| Fri 25 April 2025 | 3583.90 (-1.68%) | 3645.30 | 3520.00 - 3742.50 | 0.7102 times |
| Thu 17 April 2025 | 3645.30 (1.05%) | 3664.00 | 3565.00 - 3672.10 | 0.7467 times |
| Fri 11 April 2025 | 3607.45 (8.81%) | 3060.00 | 3051.00 - 3699.00 | 1.6778 times |
| Fri 04 April 2025 | 3315.45 (-3.29%) | 3420.00 | 3292.00 - 3510.00 | 1.0828 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3840.15 and 4099.15
| Monthly Target 1 | 3639.43 |
| Monthly Target 2 | 3781.87 |
| Monthly Target 3 | 3898.4333333333 |
| Monthly Target 4 | 4040.87 |
| Monthly Target 5 | 4157.43 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3924.30 (2.63%) | 3823.70 | 3756.00 - 4015.00 | 0.3937 times |
| Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.157 times |
| Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.0741 times |
| Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.0394 times |
| Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.4319 times |
| Fri 31 January 2025 | 3483.75 (-5.48%) | 3690.00 | 3327.50 - 3734.05 | 1.0915 times |
| Tue 31 December 2024 | 3685.65 (-9.34%) | 4090.00 | 3675.60 - 4267.45 | 1.2192 times |
| Fri 29 November 2024 | 4065.50 (-9.42%) | 4488.50 | 4033.00 - 4715.00 | 1.0061 times |
| Thu 31 October 2024 | 4488.50 (-3.59%) | 4686.00 | 4259.00 - 4759.00 | 0.5671 times |
| Mon 30 September 2024 | 4655.75 (3.57%) | 4524.90 | 4476.60 - 4804.05 | 1.02 times |
| Fri 30 August 2024 | 4495.45 (1.46%) | 4440.35 | 4185.15 - 4600.00 | 1.3707 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3926.54 |
| 12 day DMA | 3855.25 |
| 20 day DMA | 3794.97 |
| 35 day DMA | 3734.61 |
| 50 day DMA | 3655.05 |
| 100 day DMA | 3504.26 |
| 150 day DMA | 3691.92 |
| 200 day DMA | 3904.27 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3909.33 | 3901.85 | 3884.88 |
| 12 day EMA | 3859.51 | 3847.74 | 3831.73 |
| 20 day EMA | 3810.98 | 3799.06 | 3784.67 |
| 35 day EMA | 3734.25 | 3723.06 | 3710.54 |
| 50 day EMA | 3664.63 | 3654.04 | 3642.54 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3926.54 | 3904.1 | 3882.52 |
| 12 day SMA | 3855.25 | 3834.96 | 3810.68 |
| 20 day SMA | 3794.97 | 3780.68 | 3769.31 |
| 35 day SMA | 3734.61 | 3727.74 | 3719.44 |
| 50 day SMA | 3655.05 | 3645.4 | 3636.53 |
| 100 day SMA | 3504.26 | 3501.16 | 3498.4 |
| 150 day SMA | 3691.92 | 3695.17 | 3697.99 |
| 200 day SMA | 3904.27 | 3906.27 | 3908.77 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 3942.40 | 3954.30 | 3930.00 to 3977.00 | 1.02 times |
| 09 Mon | 3950.00 | 3975.00 | 3895.40 to 3975.00 | 1.01 times |
| 06 Fri | 3904.60 | 3928.40 | 3855.10 to 3956.00 | 1.01 times |
| 05 Thu | 3921.50 | 3957.70 | 3909.60 to 3964.90 | 0.98 times |
| 04 Wed | 3955.00 | 3825.40 | 3804.90 to 4028.00 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 3964.90 | 3967.00 | 3964.10 to 3997.30 | 0.99 times |
| 09 Mon | 3972.10 | 3962.70 | 3929.00 to 3981.90 | 0.97 times |
| 06 Fri | 3927.00 | 3938.40 | 3878.00 to 3972.20 | 1.02 times |
| 05 Thu | 3942.80 | 3973.30 | 3929.00 to 3979.00 | 1 times |
| 04 Wed | 3975.40 | 3854.40 | 3845.00 to 4048.80 | 1.02 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 4006.80 | 3976.60 | 3976.60 to 4006.80 | 1.16 times |
| 09 Mon | 3976.60 | 3965.20 | 3965.20 to 3976.60 | 1.09 times |
| 06 Fri | 3975.00 | 3959.00 | 3959.00 to 3975.00 | 1.01 times |
| 05 Thu | 3955.20 | 3979.80 | 3955.20 to 3979.80 | 0.94 times |
| 04 Wed | 3998.00 | 4040.00 | 3990.90 to 4059.00 | 0.8 times |
Option chain for Pi Industries PIIND 26 Thu June 2025 expiry
PiIndustries PIIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 7.00 | 399.85 | 0.05 |
| 09 Mon June 2025 | 7.10 | 399.85 | 0.05 |
| 06 Fri June 2025 | 8.50 | 399.85 | 0.09 |
| 05 Thu June 2025 | 10.65 | 399.85 | 0.13 |
| 04 Wed June 2025 | 17.30 | 399.85 | 0.14 |
PiIndustries PIIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 8.95 | 362.70 | 0.02 |
| 09 Mon June 2025 | 11.10 | 362.70 | 0.02 |
| 06 Fri June 2025 | 10.05 | 362.70 | 0.02 |
| 05 Thu June 2025 | 13.10 | 372.00 | 0.02 |
| 04 Wed June 2025 | 21.75 | 353.05 | 0.02 |
PiIndustries PIIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 16.55 | 278.90 | 0.04 |
| 09 Mon June 2025 | 20.60 | 278.90 | 0.04 |
| 06 Fri June 2025 | 18.10 | 340.75 | 0.04 |
| 05 Thu June 2025 | 22.65 | 293.25 | 0.01 |
| 04 Wed June 2025 | 35.40 | 279.30 | 0.01 |
PiIndustries PIIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 23.20 | 220.15 | 0.16 |
| 09 Mon June 2025 | 28.15 | 228.65 | 0.15 |
| 06 Fri June 2025 | 24.45 | 298.00 | 0.13 |
| 05 Thu June 2025 | 30.50 | 244.90 | 0.03 |
| 04 Wed June 2025 | 45.45 | 199.50 | 0.03 |
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 32.35 | 169.00 | 0.08 |
| 09 Mon June 2025 | 39.15 | 189.45 | 0.08 |
| 06 Fri June 2025 | 32.80 | 219.25 | 0.1 |
| 05 Thu June 2025 | 40.70 | 206.05 | 0.1 |
| 04 Wed June 2025 | 58.75 | 199.85 | 0.1 |
PiIndustries PIIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 44.20 | 150.05 | 0.21 |
| 09 Mon June 2025 | 52.75 | 187.10 | 0.27 |
| 06 Fri June 2025 | 44.05 | 187.10 | 0.28 |
| 05 Thu June 2025 | 53.00 | 166.95 | 0.18 |
| 04 Wed June 2025 | 74.85 | 166.95 | 0.19 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 62.25 | 117.20 | 0.3 |
| 09 Mon June 2025 | 70.65 | 119.50 | 0.31 |
| 06 Fri June 2025 | 59.80 | 151.75 | 0.28 |
| 05 Thu June 2025 | 70.15 | 145.00 | 0.24 |
| 04 Wed June 2025 | 93.90 | 134.50 | 0.27 |
PiIndustries PIIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 82.85 | 87.85 | 0.47 |
| 09 Mon June 2025 | 92.00 | 91.40 | 0.54 |
| 06 Fri June 2025 | 76.20 | 119.95 | 0.56 |
| 05 Thu June 2025 | 88.50 | 117.45 | 0.6 |
| 04 Wed June 2025 | 115.80 | 106.55 | 0.54 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 108.80 | 63.15 | 0.89 |
| 09 Mon June 2025 | 118.70 | 67.15 | 0.89 |
| 06 Fri June 2025 | 99.40 | 91.25 | 0.86 |
| 05 Thu June 2025 | 111.75 | 90.45 | 0.86 |
| 04 Wed June 2025 | 140.00 | 83.10 | 0.79 |
PiIndustries PIIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 141.00 | 44.55 | 1.62 |
| 09 Mon June 2025 | 150.00 | 48.70 | 1.5 |
| 06 Fri June 2025 | 123.85 | 67.60 | 1.4 |
| 05 Thu June 2025 | 137.50 | 67.75 | 1.62 |
| 04 Wed June 2025 | 171.25 | 62.20 | 1.83 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 176.30 | 29.85 | 1.59 |
| 09 Mon June 2025 | 183.30 | 34.35 | 1.61 |
| 06 Fri June 2025 | 156.45 | 47.90 | 1.5 |
| 05 Thu June 2025 | 171.10 | 49.40 | 1.44 |
| 04 Wed June 2025 | 208.75 | 46.80 | 1.44 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 216.80 | 20.30 | 4.48 |
| 09 Mon June 2025 | 220.15 | 23.85 | 4.4 |
| 06 Fri June 2025 | 196.45 | 33.80 | 3.98 |
| 05 Thu June 2025 | 221.35 | 36.15 | 4.75 |
| 04 Wed June 2025 | 236.95 | 34.30 | 4.65 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 257.35 | 13.90 | 2.78 |
| 09 Mon June 2025 | 265.65 | 16.40 | 3.14 |
| 06 Fri June 2025 | 228.80 | 22.85 | 3.22 |
| 05 Thu June 2025 | 261.35 | 25.80 | 2.61 |
| 04 Wed June 2025 | 286.90 | 24.90 | 2.6 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 316.20 | 9.60 | 3.03 |
| 09 Mon June 2025 | 316.20 | 11.35 | 3.31 |
| 06 Fri June 2025 | 279.05 | 15.95 | 4.03 |
| 05 Thu June 2025 | 332.55 | 18.50 | 3.69 |
| 04 Wed June 2025 | 332.55 | 18.05 | 3.49 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 263.80 | 6.40 | 30 |
| 09 Mon June 2025 | 263.80 | 8.30 | 30 |
| 06 Fri June 2025 | 263.80 | 10.90 | 27.71 |
| 05 Thu June 2025 | 263.80 | 12.85 | 29.14 |
| 04 Wed June 2025 | 263.80 | 13.40 | 35.14 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 327.05 | 5.85 | 40 |
| 09 Mon June 2025 | 327.05 | 5.85 | 40 |
| 06 Fri June 2025 | 327.05 | 8.25 | 42.5 |
| 05 Thu June 2025 | 327.05 | 9.25 | 40.5 |
| 04 Wed June 2025 | 327.05 | 10.15 | 37 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 470.00 | 4.20 | 14.63 |
| 09 Mon June 2025 | 455.05 | 5.00 | 13.11 |
| 06 Fri June 2025 | 517.00 | 5.70 | 24.4 |
| 05 Thu June 2025 | 517.00 | 6.55 | 24 |
| 04 Wed June 2025 | 517.00 | 7.40 | 27.4 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 348.40 | 3.45 | 80 |
| 09 Mon June 2025 | 348.40 | 3.45 | 80 |
| 06 Fri June 2025 | 348.40 | 3.45 | 80 |
| 05 Thu June 2025 | 348.40 | 3.45 | 81 |
| 04 Wed June 2025 | 348.40 | 4.45 | 80 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 585.00 | 2.55 | 7.11 |
| 09 Mon June 2025 | 585.00 | 2.55 | 7.11 |
| 06 Fri June 2025 | 585.00 | 2.00 | 7.67 |
| 05 Thu June 2025 | 640.00 | 2.30 | 7 |
| 04 Wed June 2025 | 511.00 | 3.20 | 8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.