Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3147.3 and 3212.3
| Daily Target 1 | 3135.1 |
| Daily Target 2 | 3159.5 |
| Daily Target 3 | 3200.1 |
| Daily Target 4 | 3224.5 |
| Daily Target 5 | 3265.1 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3183.90 (-1.75%) | 3240.70 | 3175.70 - 3240.70 | 1.1387 times | Mon 29 December 2025 | 3240.70 (0.17%) | 3235.10 | 3218.20 - 3253.00 | 0.5735 times | Fri 26 December 2025 | 3235.10 (0.53%) | 3215.00 | 3203.60 - 3267.50 | 1.0082 times | Wed 24 December 2025 | 3218.20 (-0.62%) | 3239.70 | 3210.10 - 3257.20 | 0.49 times | Tue 23 December 2025 | 3238.40 (-0.87%) | 3266.90 | 3223.40 - 3277.00 | 0.9769 times | Mon 22 December 2025 | 3266.90 (0.53%) | 3269.50 | 3234.00 - 3274.70 | 0.4309 times | Fri 19 December 2025 | 3249.60 (1.11%) | 3212.00 | 3204.30 - 3258.90 | 1.577 times | Thu 18 December 2025 | 3213.80 (0.24%) | 3200.00 | 3174.00 - 3222.30 | 1.1903 times | Wed 17 December 2025 | 3206.20 (-1.63%) | 3247.90 | 3183.60 - 3252.40 | 1.3993 times | Tue 16 December 2025 | 3259.30 (0.43%) | 3240.00 | 3222.00 - 3274.50 | 1.2154 times | Mon 15 December 2025 | 3245.40 (-1.98%) | 3308.00 | 3236.80 - 3308.00 | 1.4215 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3141.15 and 3218.45
| Weekly Target 1 | 3126.9 |
| Weekly Target 2 | 3155.4 |
| Weekly Target 3 | 3204.2 |
| Weekly Target 4 | 3232.7 |
| Weekly Target 5 | 3281.5 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3183.90 (-1.58%) | 3235.10 | 3175.70 - 3253.00 | 0.2514 times | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.4266 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 0.9988 times | Sat 13 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.7702 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.7104 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 1.0549 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.1062 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 2.1254 times | Fri 07 November 2025 | 3758.30 (5.06%) | 3566.70 | 3566.70 - 3792.90 | 0.8312 times | Fri 31 October 2025 | 3577.40 (-0.16%) | 3607.50 | 3554.10 - 3652.80 | 0.7249 times | Fri 24 October 2025 | 3583.20 (0.28%) | 3540.00 | 3512.10 - 3591.20 | 0.561 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3049.9 and 3308
| Monthly Target 1 | 3005.23 |
| Monthly Target 2 | 3094.57 |
| Monthly Target 3 | 3263.3333333333 |
| Monthly Target 4 | 3352.67 |
| Monthly Target 5 | 3521.43 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3183.90 (-6.23%) | 3409.50 | 3174.00 - 3432.10 | 0.8517 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.0483 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.8422 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.7659 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.8926 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.6633 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.3176 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.2801 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.1884 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.1499 times | Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.5842 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3223.26 |
| 12 day DMA | 3239.05 |
| 20 day DMA | 3287.81 |
| 35 day DMA | 3362.57 |
| 50 day DMA | 3446.7 |
| 100 day DMA | 3572.79 |
| 150 day DMA | 3742.83 |
| 200 day DMA | 3696.72 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3220.28 | 3238.47 | 3237.35 |
| 12 day EMA | 3249.64 | 3261.59 | 3265.39 |
| 20 day EMA | 3286.86 | 3297.69 | 3303.69 |
| 35 day EMA | 3359.43 | 3369.76 | 3377.36 |
| 50 day EMA | 3433.29 | 3443.47 | 3451.74 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3223.26 | 3239.86 | 3241.64 |
| 12 day SMA | 3239.05 | 3249.65 | 3260.93 |
| 20 day SMA | 3287.81 | 3297.32 | 3304.73 |
| 35 day SMA | 3362.57 | 3379.79 | 3396.36 |
| 50 day SMA | 3446.7 | 3454.48 | 3460.68 |
| 100 day SMA | 3572.79 | 3582.05 | 3591.02 |
| 150 day SMA | 3742.83 | 3746.61 | 3749.57 |
| 200 day SMA | 3696.72 | 3697.07 | 3696.96 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3195.60 | 3217.00 | 3190.10 to 3236.80 | 1.45 times |
| 29 Mon | 3239.10 | 3264.90 | 3205.90 to 3264.90 | 1.31 times |
| 26 Fri | 3222.30 | 3208.10 | 3207.40 to 3252.80 | 1.1 times |
| 24 Wed | 3225.90 | 3230.00 | 3217.80 to 3267.00 | 0.74 times |
| 23 Tue | 3252.20 | 3272.50 | 3240.00 to 3282.90 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3199.30 | 3241.70 | 3195.80 to 3241.70 | 1.43 times |
| 29 Mon | 3244.80 | 3225.00 | 3220.80 to 3254.30 | 1.1 times |
| 26 Fri | 3221.20 | 3238.00 | 3208.00 to 3245.00 | 0.92 times |
| 24 Wed | 3228.80 | 3273.00 | 3225.00 to 3273.00 | 0.8 times |
| 23 Tue | 3261.20 | 3277.00 | 3251.50 to 3284.30 | 0.76 times |
Option chain for Pi Industries PIIND 27 Tue January 2026 expiry
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.40 | 879.10 | 0.09 |
| 29 Mon December 2025 | 1.00 | 879.10 | 0.09 |
| 26 Fri December 2025 | 3.00 | 879.10 | 0.1 |
| 24 Wed December 2025 | 3.00 | 817.70 | 0.48 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.40 | 770.00 | 1.13 |
| 29 Mon December 2025 | 1.40 | 740.00 | 1.08 |
| 26 Fri December 2025 | 2.10 | 740.00 | 1.18 |
| 24 Wed December 2025 | 2.15 | 740.00 | 1.3 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.65 | 669.75 | 6 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.10 | 597.00 | 2 |
| 29 Mon December 2025 | 6.50 | 565.00 | 2.25 |
| 26 Fri December 2025 | 9.00 | 555.00 | 1.83 |
| 24 Wed December 2025 | 9.00 | 548.00 | 1.67 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 16.00 | 510.00 | 6.33 |
| 29 Mon December 2025 | 16.00 | 510.00 | 6.33 |
| 26 Fri December 2025 | 16.00 | 353.00 | 6 |
| 24 Wed December 2025 | 16.00 | 353.00 | 6 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 10.90 | 454.05 | 0.59 |
| 29 Mon December 2025 | 4.25 | 454.05 | 0.61 |
| 26 Fri December 2025 | 5.60 | 467.00 | 0.29 |
| 24 Wed December 2025 | 6.75 | 445.00 | 0.25 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.75 | 435.00 | 3.43 |
| 29 Mon December 2025 | 9.00 | 410.00 | 3.83 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.05 | 392.00 | 0.94 |
| 29 Mon December 2025 | 7.50 | 365.50 | 0.82 |
| 26 Fri December 2025 | 12.85 | 387.00 | 0.93 |
| 24 Wed December 2025 | 9.00 | 365.00 | 1 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 18.30 | 335.00 | 5 |
| 29 Mon December 2025 | 18.30 | 320.00 | 4.67 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 9.00 | 298.00 | 0.7 |
| 29 Mon December 2025 | 14.85 | 264.50 | 0.39 |
| 26 Fri December 2025 | 14.55 | 283.50 | 0.62 |
| 24 Wed December 2025 | 16.80 | 285.00 | 0.71 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 11.80 | 260.00 | 3 |
| 29 Mon December 2025 | 26.80 | 235.40 | 3.29 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 19.60 | 223.15 | 0.27 |
| 29 Mon December 2025 | 30.30 | 186.35 | 0.26 |
| 26 Fri December 2025 | 29.00 | 205.80 | 0.23 |
| 24 Wed December 2025 | 32.05 | 190.00 | 0.15 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 30.25 | 171.15 | 0.29 |
| 29 Mon December 2025 | 39.50 | 165.00 | 0.55 |
| 26 Fri December 2025 | 39.50 | 156.00 | 0.45 |
| 24 Wed December 2025 | 190.65 | 83.85 | 0.38 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 40.25 | 138.60 | 0.49 |
| 29 Mon December 2025 | 59.20 | 114.90 | 0.52 |
| 26 Fri December 2025 | 54.25 | 130.40 | 0.51 |
| 24 Wed December 2025 | 58.95 | 134.00 | 0.45 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 56.95 | 108.10 | 0.87 |
| 29 Mon December 2025 | 79.15 | 85.90 | 0.9 |
| 26 Fri December 2025 | 72.85 | 101.60 | 0.85 |
| 24 Wed December 2025 | 77.00 | 104.00 | 0.95 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 77.85 | 78.90 | 1.52 |
| 29 Mon December 2025 | 103.00 | 63.95 | 1.73 |
| 26 Fri December 2025 | 97.30 | 75.35 | 1.58 |
| 24 Wed December 2025 | 101.75 | 75.50 | 3.12 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 147.50 | 38.85 | 8.7 |
| 29 Mon December 2025 | 200.00 | 33.15 | 8.86 |
| 26 Fri December 2025 | 200.00 | 39.80 | 6.14 |
| 24 Wed December 2025 | 200.00 | 39.90 | 5.57 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 255.50 | 23.95 | 5.14 |
| 29 Mon December 2025 | 255.50 | 22.55 | 4.71 |
| 26 Fri December 2025 | 255.50 | 27.70 | 2.29 |
| 24 Wed December 2025 | 255.50 | 24.25 | 2 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 255.05 | 18.40 | 2.48 |
| 29 Mon December 2025 | 255.05 | 16.00 | 2.1 |
| 26 Fri December 2025 | 255.00 | 19.10 | 1.9 |
| 24 Wed December 2025 | 245.00 | 20.35 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.