Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 2437.5 and 2536.5
| Daily Target 1 | 2362.33 |
| Daily Target 2 | 2413.67 |
| Daily Target 3 | 2461.3333333333 |
| Daily Target 4 | 2512.67 |
| Daily Target 5 | 2560.33 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2465.00 (1.86%) | 2415.00 | 2410.00 - 2509.00 | 2.0371 times | Thu 03 September 2026 | 2419.90 (1.12%) | 2394.00 | 2381.60 - 2430.40 | 0.7022 times | Wed 02 September 2026 | 2393.00 (-0.17%) | 2376.10 | 2353.50 - 2393.60 | 0.629 times | Tue 01 September 2026 | 2397.10 (1.14%) | 2391.80 | 2370.70 - 2402.10 | 0.6857 times | Mon 31 August 2026 | 2370.00 (-2.07%) | 2422.90 | 2370.00 - 2424.70 | 1.744 times | Fri 28 August 2026 | 2420.10 (-1.9%) | 2479.80 | 2420.10 - 2493.70 | 1.2245 times | Thu 27 August 2026 | 2467.00 (-1.65%) | 2508.30 | 2460.00 - 2536.50 | 0.5259 times | Wed 26 August 2026 | 2508.30 (0.01%) | 2497.40 | 2486.00 - 2530.50 | 0.9832 times | Tue 25 August 2026 | 2508.00 (1.33%) | 2474.90 | 2453.10 - 2508.00 | 0.914 times | Mon 24 August 2026 | 2475.00 (-0.87%) | 2497.00 | 2470.00 - 2501.00 | 0.5545 times | Fri 21 August 2026 | 2496.80 (0.58%) | 2500.00 | 2482.50 - 2511.00 | 0.547 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2409.25 and 2564.75
| Weekly Target 1 | 2287 |
| Weekly Target 2 | 2376 |
| Weekly Target 3 | 2442.5 |
| Weekly Target 4 | 2531.5 |
| Weekly Target 5 | 2598 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2465.00 (1.86%) | 2422.90 | 2353.50 - 2509.00 | 0.9114 times | Fri 28 August 2026 | 2420.10 (-3.07%) | 2497.00 | 2420.10 - 2536.50 | 0.6606 times | Fri 21 August 2026 | 2496.80 (0.27%) | 2490.10 | 2458.60 - 2545.00 | 0.9416 times | Fri 14 August 2026 | 2490.10 (-10.25%) | 2788.40 | 2457.00 - 2788.40 | 2.454 times | Fri 07 August 2026 | 2774.60 (0.85%) | 2754.60 | 2746.60 - 2845.00 | 0.6492 times | Fri 31 July 2026 | 2751.20 (0.73%) | 2751.00 | 2698.80 - 2783.00 | 0.5373 times | Fri 24 July 2026 | 2731.20 (4.09%) | 2632.00 | 2628.00 - 2773.30 | 0.9309 times | Fri 17 July 2026 | 2623.80 (0.63%) | 2602.00 | 2527.00 - 2643.00 | 0.7358 times | Fri 10 July 2026 | 2607.40 (-1.46%) | 2646.10 | 2551.70 - 2685.00 | 0.7144 times | Fri 03 July 2026 | 2646.10 (-1.45%) | 2684.90 | 2541.00 - 2695.70 | 1.4649 times | Thu 25 June 2026 | 2684.90 (-4.23%) | 2805.50 | 2670.00 - 2842.70 | 0.8281 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2409.25 and 2564.75
| Monthly Target 1 | 2287 |
| Monthly Target 2 | 2376 |
| Monthly Target 3 | 2442.5 |
| Monthly Target 4 | 2531.5 |
| Monthly Target 5 | 2598 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2465.00 (4.01%) | 2391.80 | 2353.50 - 2509.00 | 0.1537 times | Mon 31 August 2026 | 2370.00 (-13.86%) | 2754.60 | 2370.00 - 2845.00 | 1.2013 times | Fri 31 July 2026 | 2751.20 (7.67%) | 2580.00 | 2527.00 - 2783.00 | 0.8459 times | Tue 30 June 2026 | 2555.10 (-7.92%) | 2789.80 | 2541.00 - 2921.90 | 1.4999 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.7164 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.1087 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.852 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.2683 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.6575 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.6964 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 0.9853 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2409 |
| 12 day DMA | 2450.23 |
| 20 day DMA | 2492.19 |
| 35 day DMA | 2601.29 |
| 50 day DMA | 2601.53 |
| 100 day DMA | 2764.25 |
| 150 day DMA | 2847.4 |
| 200 day DMA | 2960.2 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2431.61 | 2414.92 | 2412.43 |
| 12 day EMA | 2456.84 | 2455.36 | 2461.8 |
| 20 day EMA | 2496.93 | 2500.29 | 2508.75 |
| 35 day EMA | 2540.4 | 2544.84 | 2552.2 |
| 50 day EMA | 2595.81 | 2601.15 | 2608.55 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2409 | 2400.02 | 2409.44 |
| 12 day SMA | 2450.23 | 2453.56 | 2461.48 |
| 20 day SMA | 2492.19 | 2507.67 | 2526.47 |
| 35 day SMA | 2601.29 | 2605.82 | 2611.88 |
| 50 day SMA | 2601.53 | 2605.93 | 2612.47 |
| 100 day SMA | 2764.25 | 2768.7 | 2774.02 |
| 150 day SMA | 2847.4 | 2852.44 | 2857.35 |
| 200 day SMA | 2960.2 | 2965.68 | 2971.44 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2448.50 | 2375.80 | 2375.80 to 2491.20 | 1.01 times |
| 03 Thu | 2407.70 | 2349.50 | 2349.50 to 2423.50 | 1 times |
| 02 Wed | 2384.00 | 2358.00 | 2333.60 to 2390.70 | 1.01 times |
| 01 Tue | 2368.90 | 2391.80 | 2355.80 to 2400.00 | 1.01 times |
| 31 Mon | 2389.80 | 2421.60 | 2381.60 to 2426.20 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2433.80 | 2406.80 | 2401.50 to 2480.10 | 1.13 times |
| 03 Thu | 2396.20 | 2378.00 | 2373.30 to 2413.00 | 1 times |
| 02 Wed | 2374.90 | 2347.60 | 2328.00 to 2384.00 | 0.99 times |
| 01 Tue | 2360.30 | 2379.00 | 2350.40 to 2382.70 | 0.96 times |
| 31 Mon | 2383.20 | 2400.00 | 2376.10 to 2409.30 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2439.80 | 2415.40 | 2415.40 to 2478.00 | 1.2 times |
| 03 Thu | 2414.60 | 2400.50 | 2387.00 to 2414.60 | 1.05 times |
| 02 Wed | 2377.80 | 2336.40 | 2336.40 to 2378.30 | 1.04 times |
| 01 Tue | 2361.10 | 2385.00 | 2356.00 to 2385.00 | 0.96 times |
| 31 Mon | 2385.00 | 2400.20 | 2377.00 to 2408.00 | 0.75 times |
Option chain for Pi Industries PIIND 29 Tue September 2026 expiry
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.85 | 708.85 | 0.12 |
| 03 Thu September 2026 | 0.60 | 708.85 | 0.12 |
| 02 Wed September 2026 | 0.60 | 708.85 | 0.12 |
| 01 Tue September 2026 | 0.80 | 708.85 | 0.12 |
| 31 Mon August 2026 | 0.80 | 708.85 | 0.12 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.45 | 714.80 | 1.29 |
| 03 Thu September 2026 | 0.95 | 714.80 | 1.41 |
| 02 Wed September 2026 | 0.95 | 722.60 | 1.41 |
| 01 Tue September 2026 | 0.50 | 722.60 | 1.41 |
| 31 Mon August 2026 | 1.50 | 609.00 | 1.34 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.15 | 366.30 | 0.67 |
| 03 Thu September 2026 | 1.15 | 366.30 | 0.67 |
| 02 Wed September 2026 | 1.15 | 366.30 | 0.67 |
| 01 Tue September 2026 | 1.15 | 366.30 | 0.67 |
| 31 Mon August 2026 | 1.15 | 366.30 | 0.67 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.40 | 550.00 | 0.42 |
| 03 Thu September 2026 | 1.35 | 550.00 | 0.62 |
| 02 Wed September 2026 | 1.35 | 550.00 | 0.62 |
| 01 Tue September 2026 | 1.15 | 550.00 | 0.63 |
| 31 Mon August 2026 | 1.15 | 550.00 | 0.63 |
PiIndustries PIIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.10 | 510.35 | 1 |
| 03 Thu September 2026 | 10.10 | 510.35 | 1 |
| 02 Wed September 2026 | 10.10 | 510.35 | 1 |
| 01 Tue September 2026 | 10.10 | 510.35 | 1 |
| 31 Mon August 2026 | 10.10 | 510.35 | 1 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.85 | 409.00 | 1.5 |
| 03 Thu September 2026 | 1.85 | 409.00 | 1.5 |
| 02 Wed September 2026 | 1.85 | 409.00 | 1.5 |
| 01 Tue September 2026 | 1.50 | 409.00 | 1.47 |
| 31 Mon August 2026 | 2.65 | 409.00 | 1.47 |
PiIndustries PIIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.25 | 402.00 | 0.04 |
| 03 Thu September 2026 | 1.70 | 402.00 | 0.04 |
| 02 Wed September 2026 | 1.70 | 402.00 | 0.04 |
| 01 Tue September 2026 | 1.70 | 402.00 | 0.04 |
| 31 Mon August 2026 | 2.50 | 402.00 | 0.04 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.20 | 356.00 | 0.52 |
| 03 Thu September 2026 | 3.15 | 387.75 | 0.33 |
| 02 Wed September 2026 | 3.45 | 387.00 | 0.34 |
| 01 Tue September 2026 | 2.80 | 387.00 | 0.33 |
| 31 Mon August 2026 | 4.00 | 387.00 | 0.37 |
PiIndustries PIIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 144.20 | 296.05 | 5 |
| 03 Thu September 2026 | 144.20 | 381.40 | 5 |
| 02 Wed September 2026 | 144.20 | 381.40 | 5 |
| 01 Tue September 2026 | 144.20 | 381.40 | 5 |
| 31 Mon August 2026 | 144.20 | 320.00 | 5 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.75 | 258.30 | 0.21 |
| 03 Thu September 2026 | 5.15 | 335.60 | 0.17 |
| 02 Wed September 2026 | 5.05 | 335.60 | 0.17 |
| 01 Tue September 2026 | 5.10 | 325.00 | 0.17 |
| 31 Mon August 2026 | 6.35 | 303.65 | 0.17 |
PiIndustries PIIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.90 | 184.60 | 0.44 |
| 03 Thu September 2026 | 7.95 | 164.60 | 0.66 |
| 02 Wed September 2026 | 6.95 | 164.60 | 0.57 |
| 01 Tue September 2026 | 7.00 | 164.60 | 0.58 |
| 31 Mon August 2026 | 8.70 | 164.60 | 0.59 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.40 | 172.95 | 0.19 |
| 03 Thu September 2026 | 11.70 | 207.35 | 0.15 |
| 02 Wed September 2026 | 10.95 | 233.65 | 0.15 |
| 01 Tue September 2026 | 10.10 | 233.65 | 0.16 |
| 31 Mon August 2026 | 12.50 | 224.00 | 0.16 |
PiIndustries PIIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.00 | 126.85 | 0.23 |
| 03 Thu September 2026 | 17.70 | 163.60 | 0.38 |
| 02 Wed September 2026 | 16.25 | 183.80 | 0.34 |
| 01 Tue September 2026 | 15.00 | 200.70 | 0.4 |
| 31 Mon August 2026 | 18.25 | 178.45 | 0.31 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.75 | 91.80 | 0.59 |
| 03 Thu September 2026 | 27.65 | 119.70 | 0.56 |
| 02 Wed September 2026 | 24.15 | 141.85 | 0.57 |
| 01 Tue September 2026 | 22.30 | 151.40 | 0.54 |
| 31 Mon August 2026 | 27.00 | 137.65 | 0.54 |
PiIndustries PIIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 60.40 | 61.65 | 0.93 |
| 03 Thu September 2026 | 42.80 | 85.95 | 0.76 |
| 02 Wed September 2026 | 37.20 | 102.50 | 0.76 |
| 01 Tue September 2026 | 34.45 | 115.40 | 0.73 |
| 31 Mon August 2026 | 41.30 | 99.10 | 0.75 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 85.05 | 39.40 | 1.29 |
| 03 Thu September 2026 | 64.75 | 57.05 | 1.03 |
| 02 Wed September 2026 | 56.60 | 71.20 | 0.7 |
| 01 Tue September 2026 | 52.15 | 79.95 | 0.82 |
| 31 Mon August 2026 | 60.70 | 68.50 | 0.91 |
PiIndustries PIIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 119.25 | 23.50 | 3.11 |
| 03 Thu September 2026 | 93.10 | 36.40 | 3.09 |
| 02 Wed September 2026 | 81.25 | 46.40 | 2.94 |
| 01 Tue September 2026 | 73.80 | 53.30 | 3.18 |
| 31 Mon August 2026 | 86.30 | 44.50 | 5.85 |
PiIndustries PIIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 157.75 | 13.90 | 6.33 |
| 03 Thu September 2026 | 127.45 | 21.85 | 3.26 |
| 02 Wed September 2026 | 115.40 | 29.20 | 1.8 |
| 01 Tue September 2026 | 103.25 | 33.40 | 1.64 |
| 31 Mon August 2026 | 118.95 | 28.75 | 2.27 |
PiIndustries PIIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 148.90 | 7.80 | 23 |
| 03 Thu September 2026 | 148.90 | 12.55 | 33.5 |
| 02 Wed September 2026 | 148.90 | 17.55 | 30.67 |
| 01 Tue September 2026 | 221.20 | 20.25 | 146 |
| 31 Mon August 2026 | 221.20 | 17.15 | 115 |
PiIndustries PIIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 251.50 | 4.45 | 28.14 |
| 03 Thu September 2026 | 179.65 | 7.40 | 31.64 |
| 02 Wed September 2026 | 179.65 | 10.45 | 26.64 |
| 01 Tue September 2026 | 179.65 | 11.90 | 21.5 |
| 31 Mon August 2026 | 265.80 | 9.65 | 128 |
PiIndustries PIIND Option strike: 2150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 238.25 | 3.15 | 7.11 |
| 03 Thu September 2026 | 238.25 | 4.60 | 7.11 |
| 02 Wed September 2026 | 238.25 | 6.45 | 6.89 |
PiIndustries PIIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 313.10 | 1.65 | 11.17 |
| 03 Thu September 2026 | 313.10 | 2.70 | 11 |
| 02 Wed September 2026 | 288.00 | 3.90 | 72 |
| 01 Tue September 2026 | 288.00 | 4.60 | 69 |
| 31 Mon August 2026 | 288.00 | 2.60 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.