Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3710.2 and 3767.5
| Daily Target 1 | 3694.92 |
| Daily Target 2 | 3725.48 |
| Daily Target 3 | 3752.2166666667 |
| Daily Target 4 | 3782.78 |
| Daily Target 5 | 3809.52 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3756.05 (0.03%) | 3772.25 | 3721.65 - 3778.95 | 0.5948 times | Wed 24 April 2024 | 3754.85 (1.72%) | 3695.10 | 3692.30 - 3763.90 | 0.4625 times | Tue 23 April 2024 | 3691.50 (-0.64%) | 3734.90 | 3674.35 - 3734.90 | 0.8484 times | Mon 22 April 2024 | 3715.35 (0.16%) | 3732.95 | 3681.50 - 3800.00 | 0.7747 times | Fri 19 April 2024 | 3709.25 (-0.2%) | 3655.05 | 3655.05 - 3735.00 | 0.475 times | Thu 18 April 2024 | 3716.55 (-0.69%) | 3740.00 | 3700.00 - 3795.50 | 0.8593 times | Tue 16 April 2024 | 3742.25 (-1.44%) | 3784.25 | 3737.00 - 3833.10 | 0.8968 times | Mon 15 April 2024 | 3797.00 (-1.64%) | 3765.00 | 3731.00 - 3818.10 | 2.2397 times | Fri 12 April 2024 | 3860.25 (-0.01%) | 3871.70 | 3829.15 - 3915.90 | 1.0171 times | Wed 10 April 2024 | 3860.55 (-1.16%) | 3854.00 | 3831.25 - 3893.65 | 1.8316 times | Tue 09 April 2024 | 3905.75 (-1.36%) | 4022.55 | 3842.45 - 4040.00 | 1.2117 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3715.2 and 3840.85
| Weekly Target 1 | 3617.82 |
| Weekly Target 2 | 3686.93 |
| Weekly Target 3 | 3743.4666666667 |
| Weekly Target 4 | 3812.58 |
| Weekly Target 5 | 3869.12 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3756.05 (1.26%) | 3732.95 | 3674.35 - 3800.00 | 0.5354 times | Fri 19 April 2024 | 3709.25 (-3.91%) | 3765.00 | 3655.05 - 3833.10 | 0.8929 times | Fri 12 April 2024 | 3860.25 (-0.25%) | 3899.95 | 3829.15 - 4040.00 | 1.1914 times | Fri 05 April 2024 | 3869.80 (0.06%) | 3887.50 | 3801.00 - 3938.00 | 1.117 times | Thu 28 March 2024 | 3867.55 (2.02%) | 3800.35 | 3749.95 - 3905.90 | 1.5473 times | Fri 22 March 2024 | 3791.15 (3.89%) | 3649.15 | 3618.30 - 3802.45 | 1.1335 times | Fri 15 March 2024 | 3649.15 (0.64%) | 3629.95 | 3533.00 - 3769.70 | 1.2505 times | Thu 07 March 2024 | 3626.00 (-1.68%) | 3688.05 | 3580.45 - 3715.00 | 0.6732 times | Sat 02 March 2024 | 3688.00 (0.36%) | 3650.05 | 3576.80 - 3715.00 | 0.8026 times | Fri 23 February 2024 | 3674.70 (0.81%) | 3668.85 | 3620.00 - 3704.95 | 0.8561 times | Fri 16 February 2024 | 3645.30 (4.62%) | 3499.00 | 3364.05 - 3662.55 | 2.9331 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3513.08 and 3898.03
| Monthly Target 1 | 3432.08 |
| Monthly Target 2 | 3594.07 |
| Monthly Target 3 | 3817.0333333333 |
| Monthly Target 4 | 3979.02 |
| Monthly Target 5 | 4201.98 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3756.05 (-2.88%) | 3887.50 | 3655.05 - 4040.00 | 0.7468 times | Thu 28 March 2024 | 3867.55 (5.31%) | 3673.25 | 3533.00 - 3905.90 | 0.9352 times | Thu 29 February 2024 | 3672.70 (8.9%) | 3372.65 | 3264.00 - 3712.00 | 1.3248 times | Wed 31 January 2024 | 3372.65 (-4.07%) | 3529.00 | 3220.00 - 3543.85 | 0.8945 times | Fri 29 December 2023 | 3515.90 (-6.76%) | 3788.95 | 3316.55 - 3920.00 | 2.1128 times | Thu 30 November 2023 | 3770.90 (10.87%) | 3393.00 | 3355.00 - 3805.00 | 0.9868 times | Tue 31 October 2023 | 3401.25 (-1.5%) | 3453.00 | 3271.05 - 3543.00 | 0.4479 times | Fri 29 September 2023 | 3453.00 (-4.83%) | 3650.00 | 3376.00 - 3713.55 | 0.7689 times | Thu 31 August 2023 | 3628.30 (0.35%) | 3629.90 | 3573.05 - 3987.00 | 0.9657 times | Mon 31 July 2023 | 3615.70 (-7.8%) | 3939.60 | 3455.00 - 3939.60 | 0.8166 times | Fri 30 June 2023 | 3921.75 (8.43%) | 3645.00 | 3467.95 - 4011.15 | 0.8858 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3725.4 |
| 12 day DMA | 3789.09 |
| 20 day DMA | 3814.66 |
| 35 day DMA | 3751.22 |
| 50 day DMA | 3709.86 |
| 100 day DMA | 3592.71 |
| 150 day DMA | 3568.6 |
| 200 day DMA | 3597.88 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3742.44 | 3735.64 | 3726.04 |
| 12 day EMA | 3764.52 | 3766.06 | 3768.1 |
| 20 day EMA | 3766.79 | 3767.92 | 3769.3 |
| 35 day EMA | 3735.14 | 3733.91 | 3732.68 |
| 50 day EMA | 3684.04 | 3681.1 | 3678.09 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3725.4 | 3717.5 | 3714.98 |
| 12 day SMA | 3789.09 | 3798.57 | 3803.58 |
| 20 day SMA | 3814.66 | 3816.42 | 3816.23 |
| 35 day SMA | 3751.22 | 3749.01 | 3746.66 |
| 50 day SMA | 3709.86 | 3704.43 | 3698.45 |
| 100 day SMA | 3592.71 | 3592.97 | 3592.82 |
| 150 day SMA | 3568.6 | 3567.95 | 3567.16 |
| 200 day SMA | 3597.88 | 3598.39 | 3598.83 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3782.75 | 3767.80 | 3747.10 to 3795.00 | 1.55 times |
| 24 Wed | 3779.80 | 3701.00 | 3701.00 to 3784.85 | 1.42 times |
| 23 Tue | 3719.95 | 3751.65 | 3701.70 to 3769.20 | 1.08 times |
| 22 Mon | 3747.85 | 3779.45 | 3711.75 to 3790.55 | 0.69 times |
| 19 Fri | 3732.55 | 3726.10 | 3687.15 to 3762.10 | 0.26 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3812.05 | 3790.00 | 3787.00 to 3814.05 | 1.06 times |
| 24 Wed | 3795.10 | 3772.05 | 3762.00 to 3809.60 | 1.06 times |
| 23 Tue | 3779.50 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 22 Mon | 3779.50 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 19 Fri | 3779.50 | 3742.35 | 3742.35 to 3779.50 | 0.96 times |
Option chain for Pi Industries PIIND 30 Thu May 2024 expiry
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 57.00 | 265.50 | 0.49 |
| 24 Wed April 2024 | 61.05 | 290.55 | 0.62 |
| 23 Tue April 2024 | 40.10 | 300.00 | 0.12 |
| 22 Mon April 2024 | 48.80 | 290.00 | 0.09 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 89.90 | 200.00 | 0.13 |
| 24 Wed April 2024 | 93.95 | 200.00 | 0.14 |
| 23 Tue April 2024 | 64.05 | 211.00 | 0.13 |
| 22 Mon April 2024 | 74.60 | 211.00 | 0.17 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 116.60 | 145.00 | 0.09 |
| 24 Wed April 2024 | 100.00 | 143.00 | 0.05 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 177.70 | 93.30 | 1.94 |
| 24 Wed April 2024 | 181.70 | 100.00 | 3.96 |
| 23 Tue April 2024 | 146.00 | 117.55 | 5.11 |
| 22 Mon April 2024 | 165.00 | 103.45 | 16 |
| 19 Fri April 2024 | 165.00 | 124.70 | 10.25 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 227.00 | 60.65 | 15.86 |
| 24 Wed April 2024 | 219.05 | 65.30 | 17 |
| 23 Tue April 2024 | 200.00 | 76.55 | 24.33 |
| 22 Mon April 2024 | 200.00 | 65.05 | 6 |
| 19 Fri April 2024 | 200.00 | 85.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.