Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3040.75 and 3165.15
| Daily Target 1 | 2938.27 |
| Daily Target 2 | 3018.83 |
| Daily Target 3 | 3062.6666666667 |
| Daily Target 4 | 3143.23 |
| Daily Target 5 | 3187.07 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3099.40 (-0.57%) | 2982.30 | 2982.10 - 3106.50 | 1.3125 times | Fri 27 February 2026 | 3117.30 (-0.54%) | 3139.90 | 3090.00 - 3159.30 | 1.6082 times | Thu 26 February 2026 | 3134.20 (1.32%) | 3099.90 | 3094.10 - 3148.00 | 0.3949 times | Wed 25 February 2026 | 3093.50 (-0.44%) | 3107.20 | 3069.00 - 3113.80 | 0.5146 times | Tue 24 February 2026 | 3107.20 (-0.39%) | 3109.90 | 3085.10 - 3120.90 | 0.6741 times | Mon 23 February 2026 | 3119.50 (2.35%) | 3057.50 | 3048.00 - 3135.50 | 1.1959 times | Fri 20 February 2026 | 3048.00 (1.05%) | 3025.00 | 3010.10 - 3071.80 | 1.1792 times | Thu 19 February 2026 | 3016.40 (-0.41%) | 3033.80 | 2990.10 - 3045.60 | 1.2069 times | Wed 18 February 2026 | 3028.70 (-1.17%) | 3065.40 | 3022.00 - 3102.00 | 0.7112 times | Tue 17 February 2026 | 3064.70 (0.33%) | 3068.10 | 3015.00 - 3084.00 | 1.2025 times | Mon 16 February 2026 | 3054.50 (-3.05%) | 3089.70 | 3021.70 - 3167.40 | 2.5086 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3040.75 and 3165.15
| Weekly Target 1 | 2938.27 |
| Weekly Target 2 | 3018.83 |
| Weekly Target 3 | 3062.6666666667 |
| Weekly Target 4 | 3143.23 |
| Weekly Target 5 | 3187.07 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3099.40 (-0.57%) | 2982.30 | 2982.10 - 3106.50 | 0.2839 times | Fri 27 February 2026 | 3117.30 (2.27%) | 3057.50 | 3048.00 - 3159.30 | 0.9492 times | Fri 20 February 2026 | 3048.00 (-3.26%) | 3089.70 | 2990.10 - 3167.40 | 1.4729 times | Fri 13 February 2026 | 3150.60 (0.68%) | 3123.80 | 3035.00 - 3301.70 | 2.4684 times | Fri 06 February 2026 | 3129.30 (-2.07%) | 3195.40 | 3011.00 - 3400.00 | 1.2822 times | Fri 30 January 2026 | 3195.40 (0.63%) | 3175.40 | 3087.10 - 3239.80 | 0.6332 times | Fri 23 January 2026 | 3175.40 (-2.83%) | 3261.60 | 3082.80 - 3271.70 | 1.0629 times | Fri 16 January 2026 | 3267.90 (2.08%) | 3190.00 | 3177.10 - 3304.70 | 0.749 times | Fri 09 January 2026 | 3201.40 (-1.7%) | 3259.90 | 3172.40 - 3332.70 | 0.6165 times | Fri 02 January 2026 | 3256.60 (0.66%) | 3235.10 | 3175.70 - 3263.10 | 0.4818 times | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.3998 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3040.75 and 3165.15
| Monthly Target 1 | 2938.27 |
| Monthly Target 2 | 3018.83 |
| Monthly Target 3 | 3062.6666666667 |
| Monthly Target 4 | 3143.23 |
| Monthly Target 5 | 3187.07 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3099.40 (-0.57%) | 2982.30 | 2982.10 - 3106.50 | 0.0741 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.6099 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.8346 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.884 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.2507 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 1.0047 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.9138 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 1.0649 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7914 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.572 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.5272 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3110.32 |
| 12 day DMA | 3086.17 |
| 20 day DMA | 3126.94 |
| 35 day DMA | 3153.49 |
| 50 day DMA | 3179.77 |
| 100 day DMA | 3337.52 |
| 150 day DMA | 3491.94 |
| 200 day DMA | 3620.99 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3105.82 | 3109.03 | 3104.9 |
| 12 day EMA | 3108.51 | 3110.16 | 3108.86 |
| 20 day EMA | 3121.74 | 3124.09 | 3124.8 |
| 35 day EMA | 3149.82 | 3152.79 | 3154.88 |
| 50 day EMA | 3178.41 | 3181.63 | 3184.25 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3110.32 | 3114.34 | 3100.48 |
| 12 day SMA | 3086.17 | 3096.41 | 3110.06 |
| 20 day SMA | 3126.94 | 3126.54 | 3125.57 |
| 35 day SMA | 3153.49 | 3156.4 | 3160.07 |
| 50 day SMA | 3179.77 | 3182.06 | 3183.84 |
| 100 day SMA | 3337.52 | 3342.35 | 3347.49 |
| 150 day SMA | 3491.94 | 3498.71 | 3505.09 |
| 200 day SMA | 3620.99 | 3623.95 | 3626.62 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 3062.60 | 2976.00 | 2976.00 to 3078.10 | 1.02 times |
| 27 Fri | 3109.90 | 3134.50 | 3100.00 to 3138.90 | 1 times |
| 26 Thu | 3143.30 | 3097.20 | 3095.80 to 3154.10 | 1 times |
| 25 Wed | 3097.20 | 3100.00 | 3070.10 to 3109.10 | 0.99 times |
| 24 Tue | 3087.70 | 3058.00 | 3037.60 to 3107.90 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 3026.30 | 3060.00 | 2987.00 to 3060.00 | 1.13 times |
| 27 Fri | 3078.20 | 3102.10 | 3074.00 to 3111.10 | 1.08 times |
| 26 Thu | 3114.20 | 3089.70 | 3075.40 to 3124.30 | 1.05 times |
| 25 Wed | 3071.00 | 3058.20 | 3047.00 to 3081.80 | 0.99 times |
| 24 Tue | 3058.20 | 3040.00 | 3026.40 to 3077.60 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 3000.00 | 3020.00 | 3000.00 to 3032.00 | 1.71 times |
| 27 Fri | 3092.00 | 3075.10 | 3075.00 to 3092.00 | 1.14 times |
| 26 Thu | 3082.20 | 3070.00 | 3067.00 to 3087.60 | 0.76 times |
| 25 Wed | 3038.00 | 3038.10 | 3038.00 to 3038.10 | 0.38 times |
Option chain for Pi Industries PIIND 30 Mon March 2026 expiry
PiIndustries PIIND Option strike: 3680.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.45 | 680.00 | 0.31 |
| 27 Fri February 2026 | 7.45 | 680.00 | 0.31 |
| 26 Thu February 2026 | 7.45 | 680.00 | 0.31 |
| 25 Wed February 2026 | 7.45 | 680.00 | 0.31 |
| 24 Tue February 2026 | 7.45 | 680.00 | 0.31 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.30 | 490.00 | 0.27 |
| 27 Fri February 2026 | 4.80 | 490.00 | 0.18 |
| 26 Thu February 2026 | 5.35 | 490.00 | 0.18 |
| 25 Wed February 2026 | 3.05 | 573.70 | 0.22 |
| 24 Tue February 2026 | 6.50 | 573.70 | 0.24 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.15 | 447.50 | 0.52 |
| 27 Fri February 2026 | 7.95 | 388.00 | 0.55 |
| 26 Thu February 2026 | 10.35 | 388.00 | 0.58 |
| 25 Wed February 2026 | 8.00 | 418.00 | 0.62 |
| 24 Tue February 2026 | 10.00 | 418.00 | 0.69 |
PiIndustries PIIND Option strike: 3480.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 25.25 | 389.00 | 6.5 |
| 27 Fri February 2026 | 25.25 | 389.00 | 6.5 |
| 26 Thu February 2026 | 25.25 | 389.00 | 6.5 |
| 25 Wed February 2026 | 25.25 | 389.00 | 6.5 |
| 24 Tue February 2026 | 25.25 | 389.00 | 6.5 |
PiIndustries PIIND Option strike: 3440.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 9.55 | 460.90 | 0.45 |
| 27 Fri February 2026 | 9.55 | 460.90 | 0.45 |
| 26 Thu February 2026 | 9.55 | 460.90 | 0.45 |
| 25 Wed February 2026 | 9.55 | 460.90 | 0.45 |
| 24 Tue February 2026 | 9.55 | 460.90 | 0.45 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 10.75 | 300.00 | 0.1 |
| 27 Fri February 2026 | 16.20 | 300.00 | 0.13 |
| 26 Thu February 2026 | 20.10 | 353.00 | 0.14 |
| 25 Wed February 2026 | 15.40 | 353.00 | 0.15 |
| 24 Tue February 2026 | 18.60 | 353.00 | 0.17 |
PiIndustries PIIND Option strike: 3320.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 24.90 | 352.85 | 0.29 |
| 27 Fri February 2026 | 24.90 | 352.85 | 0.29 |
| 26 Thu February 2026 | 29.00 | 352.85 | 0.31 |
| 25 Wed February 2026 | 28.00 | 352.85 | 0.31 |
| 24 Tue February 2026 | 28.00 | 352.85 | 0.31 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 21.95 | 198.15 | 0.18 |
| 27 Fri February 2026 | 29.30 | 198.15 | 0.27 |
| 26 Thu February 2026 | 38.15 | 192.70 | 0.3 |
| 25 Wed February 2026 | 29.35 | 227.50 | 0.33 |
| 24 Tue February 2026 | 33.95 | 272.00 | 0.21 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 25.00 | 333.95 | 0.13 |
| 27 Fri February 2026 | 33.05 | 333.95 | 0.09 |
| 26 Thu February 2026 | 42.45 | 333.95 | 0.13 |
| 25 Wed February 2026 | 17.65 | 333.95 | 0.67 |
| 24 Tue February 2026 | 17.65 | 333.95 | 0.67 |
PiIndustries PIIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 39.15 | 201.80 | 0.2 |
| 27 Fri February 2026 | 39.15 | 201.80 | 0.2 |
| 26 Thu February 2026 | 49.40 | 201.80 | 0.45 |
| 25 Wed February 2026 | 137.70 | 201.80 | 0.83 |
| 24 Tue February 2026 | 137.70 | 201.80 | 0.83 |
PiIndustries PIIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 31.70 | 260.00 | 0.16 |
| 27 Fri February 2026 | 43.25 | 260.00 | 0.13 |
| 26 Thu February 2026 | 55.20 | 260.00 | 0.22 |
| 25 Wed February 2026 | 42.90 | 260.00 | 0.35 |
| 24 Tue February 2026 | 50.00 | 260.00 | 2 |
PiIndustries PIIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 29.60 | 208.00 | 0.13 |
| 27 Fri February 2026 | 56.70 | 208.00 | 0.13 |
| 26 Thu February 2026 | 61.50 | 208.00 | 0.15 |
| 25 Wed February 2026 | 48.45 | 208.00 | 0.21 |
| 24 Tue February 2026 | 48.45 | 208.00 | 0.21 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 41.70 | 175.50 | 0.32 |
| 27 Fri February 2026 | 55.60 | 144.05 | 0.32 |
| 26 Thu February 2026 | 69.20 | 125.50 | 0.35 |
| 25 Wed February 2026 | 54.65 | 154.65 | 0.37 |
| 24 Tue February 2026 | 59.05 | 169.80 | 0.31 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 47.00 | 164.95 | 0.03 |
| 27 Fri February 2026 | 60.80 | 164.95 | 0.03 |
| 26 Thu February 2026 | 77.80 | 164.95 | 0.04 |
| 25 Wed February 2026 | 60.70 | 164.95 | 0.06 |
| 24 Tue February 2026 | 66.00 | 164.95 | 0.11 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 54.10 | 136.10 | 0.2 |
| 27 Fri February 2026 | 73.25 | 136.10 | 0.24 |
| 26 Thu February 2026 | 86.15 | 136.10 | 0.28 |
| 25 Wed February 2026 | 68.80 | 136.10 | 0.43 |
| 24 Tue February 2026 | 74.90 | 136.10 | 0.69 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 62.05 | 133.35 | 0.17 |
| 27 Fri February 2026 | 79.50 | 108.70 | 0.15 |
PiIndustries PIIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 67.25 | 125.55 | 0.18 |
| 27 Fri February 2026 | 87.50 | 97.95 | 0.58 |
| 26 Thu February 2026 | 105.20 | 84.15 | 0.35 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 77.45 | 112.00 | 1 |
| 27 Fri February 2026 | 97.65 | 87.50 | 1.06 |
| 26 Thu February 2026 | 117.90 | 73.35 | 0.93 |
| 25 Wed February 2026 | 94.55 | 95.75 | 0.9 |
| 24 Tue February 2026 | 96.60 | 108.85 | 0.65 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 86.60 | 99.85 | 1.68 |
| 27 Fri February 2026 | 109.35 | 77.95 | 2.16 |
| 26 Thu February 2026 | 127.90 | 66.80 | 2.12 |
| 25 Wed February 2026 | 104.80 | 86.40 | 1.52 |
PiIndustries PIIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 96.25 | 90.15 | 1.3 |
| 27 Fri February 2026 | 135.85 | 68.60 | 3.11 |
| 26 Thu February 2026 | 141.45 | 57.75 | 2.79 |
| 25 Wed February 2026 | 115.60 | 77.25 | 1.71 |
| 24 Tue February 2026 | 118.50 | 80.50 | 1.68 |
PiIndustries PIIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 127.45 | 85.45 | 1.02 |
| 27 Fri February 2026 | 127.45 | 59.85 | 0.93 |
| 26 Thu February 2026 | 127.45 | 51.60 | 0.61 |
| 25 Wed February 2026 | 127.45 | 73.40 | 0.2 |
| 24 Tue February 2026 | 110.10 | 100.00 | 0.14 |
PiIndustries PIIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 98.00 | 74.80 | 6.33 |
| 27 Fri February 2026 | 147.40 | 53.60 | 5.14 |
| 26 Thu February 2026 | 147.40 | 45.50 | 2.71 |
| 25 Wed February 2026 | 151.50 | 61.30 | 1.71 |
| 24 Tue February 2026 | 151.50 | 99.90 | 0.43 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 128.35 | 65.95 | 1.29 |
| 27 Fri February 2026 | 155.85 | 46.95 | 1.42 |
| 26 Thu February 2026 | 183.30 | 39.70 | 1.53 |
| 25 Wed February 2026 | 152.00 | 55.15 | 1.59 |
| 24 Tue February 2026 | 149.50 | 63.45 | 1.23 |
PiIndustries PIIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 128.55 | 57.50 | 3.67 |
| 27 Fri February 2026 | 197.35 | 39.75 | 3.38 |
| 26 Thu February 2026 | 197.35 | 35.35 | 2.25 |
| 25 Wed February 2026 | 160.25 | 48.60 | 3.75 |
| 24 Tue February 2026 | 160.25 | 58.55 | 3.5 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 143.70 | 55.70 | 8.67 |
| 27 Fri February 2026 | 226.95 | 29.35 | 14.25 |
| 26 Thu February 2026 | 226.95 | 26.90 | 7.5 |
| 25 Wed February 2026 | 308.90 | 36.50 | 1.75 |
| 24 Tue February 2026 | 308.90 | 37.50 | 4 |
PiIndustries PIIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 181.20 | 40.00 | 1.31 |
| 27 Fri February 2026 | 203.45 | 40.00 | 1.31 |
| 26 Thu February 2026 | 203.45 | 40.00 | 1.31 |
| 25 Wed February 2026 | 203.45 | 40.00 | 1.31 |
| 24 Tue February 2026 | 203.45 | 40.00 | 1.31 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 203.50 | 35.25 | 6 |
| 27 Fri February 2026 | 160.95 | 23.95 | 4.18 |
| 26 Thu February 2026 | 160.95 | 19.95 | 3.82 |
| 25 Wed February 2026 | 160.95 | 28.20 | 4.03 |
| 24 Tue February 2026 | 160.95 | 35.30 | 2.82 |
PiIndustries PIIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 166.95 | 24.65 | 3.5 |
| 27 Fri February 2026 | 166.95 | 24.65 | 3.5 |
| 26 Thu February 2026 | 166.95 | 24.65 | 3.5 |
| 25 Wed February 2026 | 166.95 | 24.65 | 3.5 |
| 24 Tue February 2026 | 166.95 | 56.35 | 3.75 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 351.40 | 18.50 | 134.67 |
| 27 Fri February 2026 | 351.40 | 11.50 | 40 |
| 26 Thu February 2026 | 351.40 | 9.75 | 32 |
| 25 Wed February 2026 | 287.50 | 14.05 | 19 |
| 24 Tue February 2026 | 287.50 | 17.90 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.