Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3226.95 and 3281.55
| Daily Target 1 | 3183 |
| Daily Target 2 | 3216.3 |
| Daily Target 3 | 3237.6 |
| Daily Target 4 | 3270.9 |
| Daily Target 5 | 3292.2 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3249.60 (1.11%) | 3212.00 | 3204.30 - 3258.90 | 0.8622 times | Thu 18 December 2025 | 3213.80 (0.24%) | 3200.00 | 3174.00 - 3222.30 | 0.6508 times | Wed 17 December 2025 | 3206.20 (-1.63%) | 3247.90 | 3183.60 - 3252.40 | 0.765 times | Tue 16 December 2025 | 3259.30 (0.43%) | 3240.00 | 3222.00 - 3274.50 | 0.6645 times | Mon 15 December 2025 | 3245.40 (-1.98%) | 3308.00 | 3236.80 - 3308.00 | 0.7772 times | Sat 13 December 2025 | 3311.10 (0%) | 3350.00 | 3266.00 - 3414.80 | 2.4413 times | Fri 12 December 2025 | 3311.10 (-1.92%) | 3350.00 | 3266.00 - 3414.80 | 2.4413 times | Thu 11 December 2025 | 3376.00 (0.85%) | 3358.00 | 3331.00 - 3390.00 | 0.2182 times | Wed 10 December 2025 | 3347.40 (0.13%) | 3326.40 | 3326.40 - 3412.00 | 0.3756 times | Tue 09 December 2025 | 3343.00 (0.4%) | 3300.10 | 3260.20 - 3354.80 | 0.8039 times | Mon 08 December 2025 | 3329.70 (-1.96%) | 3386.90 | 3301.00 - 3396.00 | 0.3117 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3144.8 and 3278.8
| Weekly Target 1 | 3109.87 |
| Weekly Target 2 | 3179.73 |
| Weekly Target 3 | 3243.8666666667 |
| Weekly Target 4 | 3313.73 |
| Weekly Target 5 | 3377.87 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 0.9101 times | Sat 13 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.613 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.6473 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 0.9612 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.0079 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 1.9366 times | Fri 07 November 2025 | 3758.30 (5.06%) | 3566.70 | 3566.70 - 3792.90 | 0.7574 times | Fri 31 October 2025 | 3577.40 (-0.16%) | 3607.50 | 3554.10 - 3652.80 | 0.6605 times | Fri 24 October 2025 | 3583.20 (0.28%) | 3540.00 | 3512.10 - 3591.20 | 0.5112 times | Fri 17 October 2025 | 3573.10 (0.24%) | 3524.70 | 3503.20 - 3597.30 | 0.9947 times | Fri 10 October 2025 | 3564.60 (-1.45%) | 3570.00 | 3483.00 - 3689.40 | 1.3679 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3082.75 and 3340.85
| Monthly Target 1 | 3027.13 |
| Monthly Target 2 | 3138.37 |
| Monthly Target 3 | 3285.2333333333 |
| Monthly Target 4 | 3396.47 |
| Monthly Target 5 | 3543.33 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3249.60 (-4.3%) | 3409.50 | 3174.00 - 3432.10 | 0.7228 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.0631 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.854 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.7767 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9052 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.6727 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.3362 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.2981 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.2051 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.1661 times | Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.6065 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3234.86 |
| 12 day DMA | 3299.06 |
| 20 day DMA | 3342.52 |
| 35 day DMA | 3451.17 |
| 50 day DMA | 3485.9 |
| 100 day DMA | 3631.58 |
| 150 day DMA | 3761.61 |
| 200 day DMA | 3694.31 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3247.12 | 3245.88 | 3261.92 |
| 12 day EMA | 3292 | 3299.71 | 3315.33 |
| 20 day EMA | 3337.62 | 3346.88 | 3360.88 |
| 35 day EMA | 3402.95 | 3411.98 | 3423.65 |
| 50 day EMA | 3467.95 | 3476.86 | 3487.59 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3234.86 | 3247.16 | 3266.62 |
| 12 day SMA | 3299.06 | 3312.4 | 3325.8 |
| 20 day SMA | 3342.52 | 3351.29 | 3361.97 |
| 35 day SMA | 3451.17 | 3460.53 | 3471.45 |
| 50 day SMA | 3485.9 | 3491.54 | 3497.21 |
| 100 day SMA | 3631.58 | 3640.22 | 3649 |
| 150 day SMA | 3761.61 | 3765.01 | 3768.71 |
| 200 day SMA | 3694.31 | 3693.13 | 3692.13 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3257.80 | 3223.00 | 3211.00 to 3267.20 | 0.96 times |
| 18 Thu | 3225.30 | 3216.00 | 3185.20 to 3235.40 | 0.98 times |
| 17 Wed | 3216.60 | 3259.90 | 3196.50 to 3262.00 | 1.01 times |
| 16 Tue | 3270.00 | 3265.00 | 3234.60 to 3285.00 | 1.02 times |
| 15 Mon | 3258.40 | 3290.00 | 3247.60 to 3305.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3264.40 | 3226.80 | 3225.00 to 3274.20 | 1.15 times |
| 18 Thu | 3231.20 | 3222.60 | 3186.90 to 3235.50 | 1.03 times |
| 17 Wed | 3221.90 | 3254.00 | 3201.10 to 3254.00 | 1 times |
| 16 Tue | 3266.60 | 3239.60 | 3230.40 to 3278.20 | 0.94 times |
| 15 Mon | 3251.70 | 3265.70 | 3235.00 to 3292.20 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3273.30 | 3255.90 | 3255.90 to 3280.40 | 1.05 times |
| 18 Thu | 3215.70 | 3200.00 | 3193.60 to 3215.70 | 1.01 times |
| 17 Wed | 3220.70 | 3240.00 | 3220.70 to 3240.00 | 1.01 times |
| 16 Tue | 3263.00 | 3254.70 | 3254.70 to 3269.50 | 0.96 times |
| 15 Mon | 3253.90 | 3264.10 | 3233.90 to 3284.40 | 0.96 times |
Option chain for Pi Industries PIIND 30 Tue December 2025 expiry
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 400.70 | 0.03 |
| 18 Thu December 2025 | 0.95 | 400.70 | 0.03 |
| 17 Wed December 2025 | 0.95 | 400.70 | 0.03 |
| 16 Tue December 2025 | 0.95 | 400.70 | 0.03 |
| 15 Mon December 2025 | 0.95 | 400.70 | 0.03 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 772.00 | 0.1 |
| 18 Thu December 2025 | 0.35 | 772.00 | 0.09 |
| 17 Wed December 2025 | 0.65 | 772.00 | 0.09 |
| 16 Tue December 2025 | 0.90 | 590.00 | 0.08 |
| 15 Mon December 2025 | 0.95 | 590.00 | 0.08 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 651.50 | 0.09 |
| 18 Thu December 2025 | 0.40 | 486.70 | 0.04 |
| 17 Wed December 2025 | 0.40 | 486.70 | 0.04 |
| 16 Tue December 2025 | 0.40 | 486.70 | 0.04 |
| 15 Mon December 2025 | 0.75 | 486.70 | 0.04 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 578.00 | 0.21 |
| 18 Thu December 2025 | 1.10 | 578.00 | 0.21 |
| 17 Wed December 2025 | 1.05 | 578.00 | 0.2 |
| 16 Tue December 2025 | 1.75 | 413.00 | 0.2 |
| 15 Mon December 2025 | 1.70 | 413.00 | 0.17 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.60 | 343.20 | 2.67 |
| 18 Thu December 2025 | 1.60 | 343.20 | 2.67 |
| 17 Wed December 2025 | 1.60 | 343.20 | 2.67 |
| 16 Tue December 2025 | 1.60 | 343.20 | 2.67 |
| 15 Mon December 2025 | 1.60 | 343.20 | 2.67 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 435.00 | 0.33 |
| 18 Thu December 2025 | 1.00 | 435.00 | 0.31 |
| 17 Wed December 2025 | 1.65 | 435.00 | 0.31 |
| 16 Tue December 2025 | 1.60 | 435.00 | 0.26 |
| 15 Mon December 2025 | 1.60 | 436.00 | 0.23 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 415.75 | 0.76 |
| 18 Thu December 2025 | 1.00 | 367.30 | 0.82 |
| 17 Wed December 2025 | 1.00 | 367.30 | 0.82 |
| 16 Tue December 2025 | 1.60 | 367.30 | 0.77 |
| 15 Mon December 2025 | 2.35 | 367.30 | 0.75 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 397.10 | 0.21 |
| 18 Thu December 2025 | 1.85 | 397.10 | 0.23 |
| 17 Wed December 2025 | 2.30 | 397.10 | 0.22 |
| 16 Tue December 2025 | 2.75 | 343.00 | 0.23 |
| 15 Mon December 2025 | 2.50 | 343.00 | 0.24 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 168.35 | 0.1 |
| 18 Thu December 2025 | 2.25 | 168.35 | 0.14 |
| 17 Wed December 2025 | 2.45 | 168.35 | 0.11 |
| 16 Tue December 2025 | 3.70 | 168.35 | 0.08 |
| 15 Mon December 2025 | 3.35 | 168.35 | 0.06 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.60 | 239.15 | 0.34 |
| 18 Thu December 2025 | 2.95 | 275.00 | 0.34 |
| 17 Wed December 2025 | 3.15 | 280.00 | 0.33 |
| 16 Tue December 2025 | 5.35 | 239.20 | 0.31 |
| 15 Mon December 2025 | 5.15 | 244.75 | 0.32 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.90 | 200.05 | 0.34 |
| 18 Thu December 2025 | 4.25 | 200.00 | 0.33 |
| 17 Wed December 2025 | 4.65 | 200.00 | 0.31 |
| 16 Tue December 2025 | 8.45 | 200.00 | 0.28 |
| 15 Mon December 2025 | 8.55 | 200.00 | 0.28 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.05 | 149.40 | 0.23 |
| 18 Thu December 2025 | 6.90 | 180.75 | 0.24 |
| 17 Wed December 2025 | 7.85 | 188.35 | 0.26 |
| 16 Tue December 2025 | 15.85 | 144.75 | 0.29 |
| 15 Mon December 2025 | 14.75 | 154.80 | 0.29 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.05 | 104.65 | 0.27 |
| 18 Thu December 2025 | 12.25 | 141.60 | 0.35 |
| 17 Wed December 2025 | 13.30 | 145.40 | 0.34 |
| 16 Tue December 2025 | 27.15 | 107.80 | 0.36 |
| 15 Mon December 2025 | 25.30 | 114.55 | 0.34 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.75 | 66.25 | 0.67 |
| 18 Thu December 2025 | 21.85 | 96.35 | 0.54 |
| 17 Wed December 2025 | 23.25 | 102.55 | 0.5 |
| 16 Tue December 2025 | 44.50 | 70.75 | 0.61 |
| 15 Mon December 2025 | 41.80 | 81.75 | 0.66 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.80 | 40.10 | 0.85 |
| 18 Thu December 2025 | 38.90 | 61.75 | 0.72 |
| 17 Wed December 2025 | 39.20 | 71.05 | 0.72 |
| 16 Tue December 2025 | 68.00 | 46.10 | 1.35 |
| 15 Mon December 2025 | 65.50 | 55.35 | 1.64 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 78.35 | 21.80 | 2.47 |
| 18 Thu December 2025 | 64.10 | 37.85 | 2.27 |
| 17 Wed December 2025 | 63.30 | 45.50 | 2.27 |
| 16 Tue December 2025 | 100.40 | 29.10 | 7.6 |
| 15 Mon December 2025 | 95.50 | 37.10 | 7.89 |
PiIndustries PIIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 118.25 | 12.50 | 23.37 |
| 18 Thu December 2025 | 98.85 | 22.45 | 16.52 |
| 17 Wed December 2025 | 95.50 | 27.50 | 11.06 |
| 16 Tue December 2025 | 137.90 | 18.10 | 14.82 |
| 15 Mon December 2025 | 133.55 | 23.35 | 31 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 125.00 | 6.95 | 14.37 |
| 18 Thu December 2025 | 125.00 | 13.20 | 15.37 |
| 17 Wed December 2025 | 125.00 | 16.90 | 15.63 |
| 16 Tue December 2025 | 176.40 | 11.05 | 15.39 |
| 15 Mon December 2025 | 176.60 | 15.15 | 22.23 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 168.35 | 4.75 | 219 |
| 18 Thu December 2025 | 168.35 | 8.10 | 229 |
| 17 Wed December 2025 | 168.35 | 10.60 | 225 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 262.50 | 3.55 | 16.58 |
| 18 Thu December 2025 | 231.90 | 5.55 | 20.56 |
| 17 Wed December 2025 | 263.75 | 7.25 | 22.27 |
| 16 Tue December 2025 | 263.75 | 5.25 | 21 |
| 15 Mon December 2025 | 263.75 | 7.20 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.