Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3075.6 and 3140.4
| Daily Target 1 | 3030.53 |
| Daily Target 2 | 3055.87 |
| Daily Target 3 | 3095.3333333333 |
| Daily Target 4 | 3120.67 |
| Daily Target 5 | 3160.13 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3081.20 (0.38%) | 3071.10 | 3070.00 - 3134.80 | 1.7649 times | Thu 23 April 2026 | 3069.60 (0.4%) | 3047.30 | 3036.10 - 3089.90 | 0.4681 times | Wed 22 April 2026 | 3057.30 (1.19%) | 3025.00 | 3000.10 - 3072.00 | 0.7539 times | Tue 21 April 2026 | 3021.30 (-0.52%) | 3037.00 | 3012.50 - 3100.00 | 0.717 times | Mon 20 April 2026 | 3037.00 (-3.27%) | 3120.00 | 3021.00 - 3156.90 | 0.8047 times | Fri 17 April 2026 | 3139.70 (0.88%) | 3120.00 | 3104.80 - 3182.00 | 1.56 times | Thu 16 April 2026 | 3112.20 (2.3%) | 3097.70 | 3035.10 - 3136.90 | 1.2379 times | Wed 15 April 2026 | 3042.10 (4.56%) | 2915.10 | 2915.10 - 3089.00 | 1.7684 times | Mon 13 April 2026 | 2909.40 (-1.45%) | 2910.00 | 2850.00 - 2952.50 | 0.416 times | Fri 10 April 2026 | 2952.10 (2.48%) | 2892.70 | 2892.70 - 2964.70 | 0.5091 times | Thu 09 April 2026 | 2880.70 (0.13%) | 2885.40 | 2808.00 - 2893.40 | 1.4618 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2962.25 and 3119.05
| Weekly Target 1 | 2922.6 |
| Weekly Target 2 | 3001.9 |
| Weekly Target 3 | 3079.4 |
| Weekly Target 4 | 3158.7 |
| Weekly Target 5 | 3236.2 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3081.20 (-1.86%) | 3120.00 | 3000.10 - 3156.90 | 1.1175 times | Fri 17 April 2026 | 3139.70 (6.35%) | 2910.00 | 2850.00 - 3182.00 | 1.2349 times | Fri 10 April 2026 | 2952.10 (5.54%) | 2805.40 | 2762.00 - 2964.70 | 1.2371 times | Thu 02 April 2026 | 2797.20 (-0.48%) | 2740.00 | 2700.00 - 2852.00 | 0.6573 times | Fri 27 March 2026 | 2810.80 (-3.39%) | 2866.00 | 2750.10 - 2943.00 | 0.9336 times | Fri 20 March 2026 | 2909.50 (0.46%) | 2900.00 | 2844.00 - 2958.20 | 0.9417 times | Fri 13 March 2026 | 2896.30 (-5.95%) | 3010.20 | 2840.10 - 3113.60 | 1.0111 times | Fri 06 March 2026 | 3079.60 (-1.21%) | 2982.30 | 2982.10 - 3127.00 | 0.6487 times | Fri 27 February 2026 | 3117.30 (2.27%) | 3057.50 | 3048.00 - 3159.30 | 0.8693 times | Fri 20 February 2026 | 3048.00 (-3.26%) | 3089.70 | 2990.10 - 3167.40 | 1.3488 times | Fri 13 February 2026 | 3150.60 (0.68%) | 3123.80 | 3035.00 - 3301.70 | 2.2605 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2902.6 and 3360.6
| Monthly Target 1 | 2537.73 |
| Monthly Target 2 | 2809.47 |
| Monthly Target 3 | 2995.7333333333 |
| Monthly Target 4 | 3267.47 |
| Monthly Target 5 | 3453.73 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3081.20 (13.33%) | 2758.70 | 2724.00 - 3182.00 | 1.0736 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 1.0231 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.5231 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.7896 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.8363 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.1832 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.9505 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8645 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 1.0074 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7487 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.4872 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3053.28 |
| 12 day DMA | 3014.97 |
| 20 day DMA | 2933.92 |
| 35 day DMA | 2950.33 |
| 50 day DMA | 3002.12 |
| 100 day DMA | 3125.54 |
| 150 day DMA | 3279.62 |
| 200 day DMA | 3450.01 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3061.66 | 3051.89 | 3043.03 |
| 12 day EMA | 3017.74 | 3006.21 | 2994.69 |
| 20 day EMA | 2990.23 | 2980.66 | 2971.3 |
| 35 day EMA | 2997.99 | 2993.09 | 2988.59 |
| 50 day EMA | 3018.46 | 3015.9 | 3013.71 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3053.28 | 3064.98 | 3073.5 |
| 12 day SMA | 3014.97 | 2993.62 | 2974.29 |
| 20 day SMA | 2933.92 | 2917.99 | 2909.99 |
| 35 day SMA | 2950.33 | 2951.36 | 2953.2 |
| 50 day SMA | 3002.12 | 3003.08 | 3004.53 |
| 100 day SMA | 3125.54 | 3129.11 | 3132.89 |
| 150 day SMA | 3279.62 | 3283.75 | 3288.23 |
| 200 day SMA | 3450.01 | 3455.44 | 3460.87 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3078.90 | 3134.90 | 3069.20 to 3136.00 | 0.45 times |
| 23 Thu | 3077.90 | 3055.20 | 3045.00 to 3098.80 | 0.82 times |
| 22 Wed | 3068.10 | 3020.20 | 3002.00 to 3084.20 | 1.23 times |
| 21 Tue | 3024.90 | 3007.50 | 2977.40 to 3089.70 | 1.25 times |
| 20 Mon | 3020.80 | 3110.10 | 3007.60 to 3134.00 | 1.26 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3030.00 | 3035.00 | 3005.10 to 3075.00 | 2.7 times |
| 23 Thu | 3039.40 | 3022.10 | 3020.00 to 3062.10 | 1.27 times |
| 22 Wed | 3045.00 | 3000.00 | 2977.90 to 3058.40 | 0.39 times |
| 21 Tue | 3000.70 | 2967.50 | 2966.10 to 3055.00 | 0.35 times |
| 20 Mon | 2993.10 | 3084.90 | 2981.00 to 3100.00 | 0.29 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3009.20 | 3030.80 | 3000.00 to 3055.00 | 1.41 times |
| 23 Thu | 3027.50 | 3023.00 | 3020.00 to 3042.50 | 1.03 times |
| 22 Wed | 3039.70 | 2980.00 | 2980.00 to 3039.70 | 0.94 times |
| 21 Tue | 2999.80 | 3010.00 | 2991.10 to 3032.00 | 0.91 times |
| 20 Mon | 2989.00 | 3075.00 | 2983.60 to 3076.90 | 0.71 times |
Option chain for Pi Industries PIIND 28 Tue April 2026 expiry
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 512.00 | 0.52 |
| 23 Thu April 2026 | 0.50 | 524.00 | 0.49 |
| 22 Wed April 2026 | 0.30 | 515.00 | 0.43 |
| 21 Tue April 2026 | 0.30 | 515.00 | 0.43 |
| 20 Mon April 2026 | 0.80 | 515.00 | 1 |
PiIndustries PIIND Option strike: 3560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.45 | 454.65 | 0.17 |
| 23 Thu April 2026 | 0.45 | 432.70 | 0.08 |
| 22 Wed April 2026 | 0.15 | 432.70 | 0.08 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 390.00 | 0.29 |
| 23 Thu April 2026 | 0.50 | 420.00 | 0.43 |
| 22 Wed April 2026 | 0.50 | 420.00 | 0.43 |
| 21 Tue April 2026 | 0.50 | 420.00 | 0.43 |
| 20 Mon April 2026 | 0.50 | 420.00 | 0.43 |
PiIndustries PIIND Option strike: 3480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.70 | 434.10 | 1.23 |
| 23 Thu April 2026 | 2.10 | 434.10 | 1.19 |
| 22 Wed April 2026 | 2.10 | 434.10 | 1.19 |
| 21 Tue April 2026 | 2.10 | 434.10 | 1.19 |
| 20 Mon April 2026 | 2.10 | 369.70 | 1.22 |
PiIndustries PIIND Option strike: 3460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 392.40 | 3 |
| 23 Thu April 2026 | 0.20 | 392.40 | 3 |
| 22 Wed April 2026 | 2.35 | 392.40 | 3 |
| 21 Tue April 2026 | 2.35 | 414.10 | 2.5 |
| 20 Mon April 2026 | 2.35 | 328.40 | 2.5 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.65 | 300.00 | 0.15 |
| 23 Thu April 2026 | 0.50 | 330.00 | 0.19 |
| 22 Wed April 2026 | 0.40 | 339.00 | 0.2 |
| 21 Tue April 2026 | 0.50 | 390.00 | 0.19 |
| 20 Mon April 2026 | 1.05 | 390.00 | 0.21 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.95 | 230.00 | 0.05 |
| 23 Thu April 2026 | 0.65 | 230.00 | 0.09 |
| 22 Wed April 2026 | 1.05 | 235.00 | 0.11 |
| 21 Tue April 2026 | 1.40 | 204.95 | 0.1 |
| 20 Mon April 2026 | 2.90 | 204.95 | 0.09 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.95 | 247.00 | 0.01 |
| 23 Thu April 2026 | 1.70 | 247.00 | 0.01 |
| 22 Wed April 2026 | 1.65 | 247.00 | 0.01 |
| 21 Tue April 2026 | 1.65 | 247.00 | 0.01 |
| 20 Mon April 2026 | 3.20 | 247.00 | 0.01 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.35 | 114.00 | 0.08 |
| 23 Thu April 2026 | 5.50 | 122.00 | 0.14 |
| 22 Wed April 2026 | 6.10 | 142.00 | 0.12 |
| 21 Tue April 2026 | 5.90 | 183.00 | 0.17 |
| 20 Mon April 2026 | 9.30 | 189.45 | 0.14 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.65 | 97.30 | 0.06 |
| 23 Thu April 2026 | 10.80 | 97.30 | 0.22 |
| 22 Wed April 2026 | 12.10 | 97.30 | 0.28 |
| 21 Tue April 2026 | 10.35 | 145.65 | 0.36 |
| 20 Mon April 2026 | 15.35 | 120.00 | 0.34 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.05 | 73.50 | 0.06 |
| 23 Thu April 2026 | 14.85 | 62.10 | 0.01 |
PiIndustries PIIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.70 | 59.90 | 0.39 |
| 23 Thu April 2026 | 20.40 | 66.80 | 0.43 |
| 22 Wed April 2026 | 21.80 | 73.30 | 0.61 |
| 21 Tue April 2026 | 18.05 | 114.85 | 0.53 |
| 20 Mon April 2026 | 24.45 | 117.25 | 0.59 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.05 | 45.55 | 0.32 |
| 23 Thu April 2026 | 27.00 | 49.90 | 0.17 |
| 22 Wed April 2026 | 29.35 | 60.15 | 0.39 |
| 21 Tue April 2026 | 23.15 | 99.65 | 0.41 |
| 20 Mon April 2026 | 29.50 | 104.95 | 0.41 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.45 | 33.85 | 0.98 |
| 23 Thu April 2026 | 34.15 | 37.80 | 0.97 |
| 22 Wed April 2026 | 37.40 | 49.50 | 0.53 |
| 21 Tue April 2026 | 29.50 | 85.00 | 0.51 |
| 20 Mon April 2026 | 36.35 | 92.20 | 1.22 |
PiIndustries PIIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 42.45 | 25.10 | 1.45 |
| 23 Thu April 2026 | 45.90 | 27.95 | 1 |
| 22 Wed April 2026 | 47.05 | 39.95 | 0.29 |
| 21 Tue April 2026 | 36.45 | 72.20 | 0.23 |
| 20 Mon April 2026 | 43.55 | 77.40 | 0.52 |
PiIndustries PIIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.25 | 17.75 | 1.3 |
| 23 Thu April 2026 | 57.50 | 20.95 | 1.68 |
| 22 Wed April 2026 | 56.70 | 30.00 | 0.76 |
| 21 Tue April 2026 | 45.20 | 60.45 | 0.65 |
| 20 Mon April 2026 | 51.00 | 69.60 | 0.73 |
PiIndustries PIIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 66.00 | 16.10 | 1.84 |
| 23 Thu April 2026 | 66.00 | 16.10 | 1.8 |
| 22 Wed April 2026 | 71.25 | 23.65 | 1.8 |
| 21 Tue April 2026 | 55.15 | 49.80 | 1.69 |
| 20 Mon April 2026 | 65.60 | 59.70 | 2.49 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 86.35 | 9.30 | 0.87 |
| 23 Thu April 2026 | 84.80 | 11.45 | 0.74 |
| 22 Wed April 2026 | 85.95 | 17.60 | 0.71 |
| 21 Tue April 2026 | 65.80 | 40.45 | 0.55 |
| 20 Mon April 2026 | 72.60 | 50.65 | 0.53 |
PiIndustries PIIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 111.35 | 6.75 | 1.72 |
| 23 Thu April 2026 | 97.60 | 7.80 | 2.06 |
| 22 Wed April 2026 | 97.60 | 14.00 | 1.5 |
| 21 Tue April 2026 | 78.00 | 33.20 | 1.42 |
| 20 Mon April 2026 | 148.85 | 42.30 | 1.84 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 116.00 | 4.65 | 0.32 |
| 23 Thu April 2026 | 116.00 | 5.40 | 0.74 |
| 22 Wed April 2026 | 116.00 | 9.85 | 0.6 |
| 21 Tue April 2026 | 88.05 | 35.20 | 0.51 |
| 20 Mon April 2026 | 166.45 | 35.20 | 0.51 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 145.35 | 3.90 | 0.6 |
| 23 Thu April 2026 | 124.80 | 7.55 | 0.75 |
| 22 Wed April 2026 | 124.80 | 7.55 | 0.75 |
| 21 Tue April 2026 | 191.05 | 21.20 | 0.89 |
| 20 Mon April 2026 | 191.05 | 27.25 | 0.83 |
PiIndustries PIIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 185.60 | 3.25 | 0.61 |
| 23 Thu April 2026 | 159.95 | 3.25 | 0.6 |
| 22 Wed April 2026 | 154.50 | 6.15 | 0.62 |
| 21 Tue April 2026 | 202.30 | 25.05 | 0.54 |
| 20 Mon April 2026 | 202.30 | 25.05 | 0.54 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 198.00 | 2.65 | 1.27 |
| 23 Thu April 2026 | 185.00 | 2.60 | 1.06 |
| 22 Wed April 2026 | 170.55 | 5.00 | 1.04 |
| 21 Tue April 2026 | 138.75 | 13.30 | 0.86 |
| 20 Mon April 2026 | 149.55 | 19.40 | 1.08 |
PiIndustries PIIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 234.60 | 2.10 | 7.14 |
| 23 Thu April 2026 | 234.60 | 2.20 | 7.14 |
| 22 Wed April 2026 | 234.60 | 3.75 | 7.14 |
| 21 Tue April 2026 | 234.60 | 10.60 | 6.14 |
| 20 Mon April 2026 | 234.60 | 16.55 | 4.76 |
PiIndustries PIIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 191.10 | 2.10 | 1.2 |
| 23 Thu April 2026 | 191.10 | 2.20 | 1.2 |
| 22 Wed April 2026 | 191.10 | 8.70 | 0.97 |
| 21 Tue April 2026 | 191.10 | 8.70 | 0.97 |
| 20 Mon April 2026 | 225.45 | 11.70 | 1.05 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 248.35 | 1.75 | 1.42 |
| 23 Thu April 2026 | 204.20 | 1.75 | 1.4 |
| 22 Wed April 2026 | 204.20 | 2.70 | 1.43 |
| 21 Tue April 2026 | 204.20 | 7.20 | 1.48 |
| 20 Mon April 2026 | 204.20 | 10.95 | 1.64 |
PiIndustries PIIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 280.00 | 1.85 | 0.75 |
| 23 Thu April 2026 | 121.80 | 1.70 | 0.92 |
| 22 Wed April 2026 | 121.80 | 2.00 | 1.18 |
| 21 Tue April 2026 | 121.80 | 6.20 | 1.25 |
| 20 Mon April 2026 | 121.80 | 8.85 | 1.08 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 282.35 | 1.70 | 0.83 |
| 23 Thu April 2026 | 230.05 | 1.45 | 0.83 |
| 22 Wed April 2026 | 230.05 | 1.85 | 0.82 |
| 21 Tue April 2026 | 230.05 | 5.00 | 0.93 |
| 20 Mon April 2026 | 230.05 | 8.30 | 0.96 |
PiIndustries PIIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 255.90 | 1.80 | 1.17 |
| 23 Thu April 2026 | 255.90 | 1.80 | 1.17 |
| 22 Wed April 2026 | 255.90 | 1.80 | 1.17 |
| 21 Tue April 2026 | 255.90 | 4.35 | 2.51 |
| 20 Mon April 2026 | 255.90 | 5.40 | 2.56 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 367.50 | 1.15 | 3.33 |
| 23 Thu April 2026 | 367.50 | 1.15 | 3.33 |
| 22 Wed April 2026 | 367.50 | 1.65 | 3.67 |
| 21 Tue April 2026 | 367.50 | 4.15 | 3.67 |
| 20 Mon April 2026 | 367.50 | 4.15 | 3.67 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 195.00 | 1.30 | 17.6 |
| 23 Thu April 2026 | 195.00 | 1.40 | 17.8 |
| 22 Wed April 2026 | 195.00 | 1.30 | 19.6 |
| 21 Tue April 2026 | 195.00 | 2.95 | 20 |
| 20 Mon April 2026 | 195.00 | 4.90 | 17.53 |
PiIndustries PIIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 150.85 | 7.55 | 2.5 |
| 23 Thu April 2026 | 150.85 | 7.55 | 2.5 |
| 22 Wed April 2026 | 150.85 | 7.55 | 2.5 |
| 21 Tue April 2026 | 150.85 | 7.55 | 2.5 |
| 20 Mon April 2026 | 150.85 | 7.55 | 2.5 |
PiIndustries PIIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 268.80 | 11.10 | 1.5 |
| 23 Thu April 2026 | 268.80 | 11.10 | 1.5 |
| 22 Wed April 2026 | 268.80 | 11.10 | 1.5 |
| 21 Tue April 2026 | 268.80 | 11.10 | 1.5 |
| 20 Mon April 2026 | 268.80 | 11.10 | 1.5 |
PiIndustries PIIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 355.30 | 1.00 | 17 |
| 23 Thu April 2026 | 355.30 | 1.00 | 17 |
| 22 Wed April 2026 | 355.30 | 1.00 | 17 |
| 21 Tue April 2026 | 355.30 | 11.65 | 24 |
| 20 Mon April 2026 | 355.30 | 11.65 | 24 |
PiIndustries PIIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 375.65 | 10.70 | 3.5 |
| 23 Thu April 2026 | 375.65 | 10.70 | 3.5 |
| 22 Wed April 2026 | 375.65 | 10.70 | 3.5 |
| 21 Tue April 2026 | 375.65 | 10.70 | 3.5 |
| 20 Mon April 2026 | 375.65 | 10.70 | 3.5 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 515.00 | 1.20 | 21.4 |
| 23 Thu April 2026 | 515.00 | 1.20 | 21.4 |
| 22 Wed April 2026 | 515.00 | 0.90 | 29.6 |
| 21 Tue April 2026 | 515.00 | 1.70 | 36.8 |
| 20 Mon April 2026 | 515.00 | 2.40 | 38 |
PiIndustries PIIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 384.80 | 4.55 | 51 |
| 23 Thu April 2026 | 384.80 | 4.55 | 51 |
| 22 Wed April 2026 | 384.80 | 4.55 | 51 |
| 21 Tue April 2026 | 384.80 | 4.55 | 51 |
| 20 Mon April 2026 | 384.80 | 4.55 | 51 |
PiIndustries PIIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 465.85 | 0.85 | 16 |
| 23 Thu April 2026 | 465.85 | 0.85 | 16 |
| 22 Wed April 2026 | 465.85 | 0.85 | 16 |
| 21 Tue April 2026 | 465.85 | 5.60 | 13 |
| 20 Mon April 2026 | 465.85 | 5.60 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.