Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3160.5 and 3229.3
| Daily Target 1 | 3145.27 |
| Daily Target 2 | 3175.73 |
| Daily Target 3 | 3214.0666666667 |
| Daily Target 4 | 3244.53 |
| Daily Target 5 | 3282.87 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3206.20 (-1.63%) | 3247.90 | 3183.60 - 3252.40 | 0.8383 times | Tue 16 December 2025 | 3259.30 (0.43%) | 3240.00 | 3222.00 - 3274.50 | 0.7281 times | Mon 15 December 2025 | 3245.40 (-1.98%) | 3308.00 | 3236.80 - 3308.00 | 0.8515 times | Sat 13 December 2025 | 3311.10 (0%) | 3350.00 | 3266.00 - 3414.80 | 2.6749 times | Fri 12 December 2025 | 3311.10 (-1.92%) | 3350.00 | 3266.00 - 3414.80 | 2.6749 times | Thu 11 December 2025 | 3376.00 (0.85%) | 3358.00 | 3331.00 - 3390.00 | 0.2391 times | Wed 10 December 2025 | 3347.40 (0.13%) | 3326.40 | 3326.40 - 3412.00 | 0.4115 times | Tue 09 December 2025 | 3343.00 (0.4%) | 3300.10 | 3260.20 - 3354.80 | 0.8808 times | Mon 08 December 2025 | 3329.70 (-1.96%) | 3386.90 | 3301.00 - 3396.00 | 0.3415 times | Fri 05 December 2025 | 3396.10 (-0.4%) | 3415.00 | 3378.70 - 3432.10 | 0.3593 times | Thu 04 December 2025 | 3409.70 (1.04%) | 3370.00 | 3370.00 - 3416.90 | 0.4746 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3132.7 and 3257.1
| Weekly Target 1 | 3108.2 |
| Weekly Target 2 | 3157.2 |
| Weekly Target 3 | 3232.6 |
| Weekly Target 4 | 3281.6 |
| Weekly Target 5 | 3357 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3206.20 (-3.17%) | 3308.00 | 3183.60 - 3308.00 | 0.5607 times | Sat 13 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.675 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.6722 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 0.9981 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.0467 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 2.0111 times | Fri 07 November 2025 | 3758.30 (5.06%) | 3566.70 | 3566.70 - 3792.90 | 0.7865 times | Fri 31 October 2025 | 3577.40 (-0.16%) | 3607.50 | 3554.10 - 3652.80 | 0.6859 times | Fri 24 October 2025 | 3583.20 (0.28%) | 3540.00 | 3512.10 - 3591.20 | 0.5308 times | Fri 17 October 2025 | 3573.10 (0.24%) | 3524.70 | 3503.20 - 3597.30 | 1.0329 times | Fri 10 October 2025 | 3564.60 (-1.45%) | 3570.00 | 3483.00 - 3689.40 | 1.4205 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3070.65 and 3319.15
| Monthly Target 1 | 3025.47 |
| Monthly Target 2 | 3115.83 |
| Monthly Target 3 | 3273.9666666667 |
| Monthly Target 4 | 3364.33 |
| Monthly Target 5 | 3522.47 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3206.20 (-5.58%) | 3409.50 | 3183.60 - 3432.10 | 0.6438 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.0722 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.8613 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.7833 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9129 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.6784 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.3476 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.3091 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.2154 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.1761 times | Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.6202 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3266.62 |
| 12 day DMA | 3325.8 |
| 20 day DMA | 3361.97 |
| 35 day DMA | 3471.45 |
| 50 day DMA | 3497.21 |
| 100 day DMA | 3649 |
| 150 day DMA | 3768.71 |
| 200 day DMA | 3692.13 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3261.92 | 3289.77 | 3305 |
| 12 day EMA | 3315.33 | 3335.16 | 3348.95 |
| 20 day EMA | 3360.88 | 3377.16 | 3389.56 |
| 35 day EMA | 3419.94 | 3432.52 | 3442.72 |
| 50 day EMA | 3481.16 | 3492.38 | 3501.89 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3266.62 | 3300.58 | 3318.2 |
| 12 day SMA | 3325.8 | 3339.78 | 3350.58 |
| 20 day SMA | 3361.97 | 3373.72 | 3382.75 |
| 35 day SMA | 3471.45 | 3482.84 | 3492.21 |
| 50 day SMA | 3497.21 | 3504.75 | 3512.17 |
| 100 day SMA | 3649 | 3658.08 | 3666.23 |
| 150 day SMA | 3768.71 | 3771.95 | 3774.56 |
| 200 day SMA | 3692.13 | 3691.52 | 3690.68 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 3216.60 | 3259.90 | 3196.50 to 3262.00 | 1 times |
| 16 Tue | 3270.00 | 3265.00 | 3234.60 to 3285.00 | 1.01 times |
| 15 Mon | 3258.40 | 3290.00 | 3247.60 to 3305.00 | 1.03 times |
| 12 Fri | 3278.60 | 3381.10 | 3250.00 to 3418.00 | 1.03 times |
| 11 Thu | 3384.80 | 3364.50 | 3341.20 to 3397.30 | 0.93 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 3221.90 | 3254.00 | 3201.10 to 3254.00 | 1.3 times |
| 16 Tue | 3266.60 | 3239.60 | 3230.40 to 3278.20 | 1.23 times |
| 15 Mon | 3251.70 | 3265.70 | 3235.00 to 3292.20 | 1.14 times |
| 12 Fri | 3267.80 | 3400.00 | 3247.50 to 3425.00 | 0.85 times |
| 11 Thu | 3392.90 | 3370.60 | 3353.00 to 3408.50 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 3220.70 | 3240.00 | 3220.70 to 3240.00 | 1.5 times |
| 16 Tue | 3263.00 | 3254.70 | 3254.70 to 3269.50 | 1.43 times |
| 15 Mon | 3253.90 | 3264.10 | 3233.90 to 3284.40 | 1.42 times |
| 12 Fri | 3272.30 | 3415.00 | 3248.80 to 3415.00 | 0.42 times |
| 11 Thu | 3380.00 | 0.00 | 0.00 to 0.00 | 0.24 times |
Option chain for Pi Industries PIIND 30 Tue December 2025 expiry
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.95 | 400.70 | 0.03 |
| 16 Tue December 2025 | 0.95 | 400.70 | 0.03 |
| 15 Mon December 2025 | 0.95 | 400.70 | 0.03 |
| 12 Fri December 2025 | 0.50 | 400.70 | 0.03 |
| 11 Thu December 2025 | 0.50 | 400.70 | 0.03 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.65 | 772.00 | 0.09 |
| 16 Tue December 2025 | 0.90 | 590.00 | 0.08 |
| 15 Mon December 2025 | 0.95 | 590.00 | 0.08 |
| 12 Fri December 2025 | 1.00 | 590.00 | 0.06 |
| 11 Thu December 2025 | 1.90 | 590.00 | 0.04 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 486.70 | 0.04 |
| 16 Tue December 2025 | 0.40 | 486.70 | 0.04 |
| 15 Mon December 2025 | 0.75 | 486.70 | 0.04 |
| 12 Fri December 2025 | 0.85 | 486.70 | 0.03 |
| 11 Thu December 2025 | 2.00 | 486.70 | 0.03 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.05 | 578.00 | 0.2 |
| 16 Tue December 2025 | 1.75 | 413.00 | 0.2 |
| 15 Mon December 2025 | 1.70 | 413.00 | 0.17 |
| 12 Fri December 2025 | 1.75 | 413.00 | 0.18 |
| 11 Thu December 2025 | 2.30 | 413.00 | 0.17 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.60 | 343.20 | 2.67 |
| 16 Tue December 2025 | 1.60 | 343.20 | 2.67 |
| 15 Mon December 2025 | 1.60 | 343.20 | 2.67 |
| 12 Fri December 2025 | 1.60 | 343.20 | 2.67 |
| 11 Thu December 2025 | 6.00 | 343.20 | 4 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.65 | 435.00 | 0.31 |
| 16 Tue December 2025 | 1.60 | 435.00 | 0.26 |
| 15 Mon December 2025 | 1.60 | 436.00 | 0.23 |
| 12 Fri December 2025 | 2.35 | 431.00 | 0.25 |
| 11 Thu December 2025 | 3.70 | 351.95 | 0.27 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.00 | 367.30 | 0.82 |
| 16 Tue December 2025 | 1.60 | 367.30 | 0.77 |
| 15 Mon December 2025 | 2.35 | 367.30 | 0.75 |
| 12 Fri December 2025 | 2.35 | 255.70 | 0.75 |
| 11 Thu December 2025 | 6.20 | 255.70 | 1.42 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.30 | 397.10 | 0.22 |
| 16 Tue December 2025 | 2.75 | 343.00 | 0.23 |
| 15 Mon December 2025 | 2.50 | 343.00 | 0.24 |
| 12 Fri December 2025 | 3.70 | 335.00 | 0.24 |
| 11 Thu December 2025 | 7.75 | 254.35 | 0.29 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.45 | 168.35 | 0.11 |
| 16 Tue December 2025 | 3.70 | 168.35 | 0.08 |
| 15 Mon December 2025 | 3.35 | 168.35 | 0.06 |
| 12 Fri December 2025 | 5.15 | 168.35 | 0.08 |
| 11 Thu December 2025 | 11.75 | 168.35 | 0.06 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.15 | 280.00 | 0.33 |
| 16 Tue December 2025 | 5.35 | 239.20 | 0.31 |
| 15 Mon December 2025 | 5.15 | 244.75 | 0.32 |
| 12 Fri December 2025 | 8.05 | 241.65 | 0.3 |
| 11 Thu December 2025 | 19.75 | 136.00 | 0.44 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.65 | 200.00 | 0.31 |
| 16 Tue December 2025 | 8.45 | 200.00 | 0.28 |
| 15 Mon December 2025 | 8.55 | 200.00 | 0.28 |
| 12 Fri December 2025 | 12.95 | 188.75 | 0.25 |
| 11 Thu December 2025 | 33.50 | 98.65 | 0.37 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.85 | 188.35 | 0.26 |
| 16 Tue December 2025 | 15.85 | 144.75 | 0.29 |
| 15 Mon December 2025 | 14.75 | 154.80 | 0.29 |
| 12 Fri December 2025 | 21.15 | 139.75 | 0.35 |
| 11 Thu December 2025 | 51.95 | 66.65 | 0.72 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.30 | 145.40 | 0.34 |
| 16 Tue December 2025 | 27.15 | 107.80 | 0.36 |
| 15 Mon December 2025 | 25.30 | 114.55 | 0.34 |
| 12 Fri December 2025 | 33.85 | 105.15 | 0.45 |
| 11 Thu December 2025 | 78.35 | 44.45 | 1.32 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 23.25 | 102.55 | 0.5 |
| 16 Tue December 2025 | 44.50 | 70.75 | 0.61 |
| 15 Mon December 2025 | 41.80 | 81.75 | 0.66 |
| 12 Fri December 2025 | 53.35 | 72.00 | 0.98 |
| 11 Thu December 2025 | 114.45 | 26.60 | 3.84 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 39.20 | 71.05 | 0.72 |
| 16 Tue December 2025 | 68.00 | 46.10 | 1.35 |
| 15 Mon December 2025 | 65.50 | 55.35 | 1.64 |
| 12 Fri December 2025 | 79.50 | 48.70 | 4.29 |
| 11 Thu December 2025 | 165.05 | 17.05 | 26.17 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 63.30 | 45.50 | 2.27 |
| 16 Tue December 2025 | 100.40 | 29.10 | 7.6 |
| 15 Mon December 2025 | 95.50 | 37.10 | 7.89 |
| 12 Fri December 2025 | 115.55 | 31.10 | 12.18 |
| 11 Thu December 2025 | 164.65 | 10.40 | 36 |
PiIndustries PIIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 95.50 | 27.50 | 11.06 |
| 16 Tue December 2025 | 137.90 | 18.10 | 14.82 |
| 15 Mon December 2025 | 133.55 | 23.35 | 31 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 125.00 | 16.90 | 15.63 |
| 16 Tue December 2025 | 176.40 | 11.05 | 15.39 |
| 15 Mon December 2025 | 176.60 | 15.15 | 22.23 |
| 12 Fri December 2025 | 187.25 | 13.60 | 34.78 |
| 11 Thu December 2025 | 222.55 | 4.20 | 29.2 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 168.35 | 10.60 | 225 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 263.75 | 7.25 | 22.27 |
| 16 Tue December 2025 | 263.75 | 5.25 | 21 |
| 15 Mon December 2025 | 263.75 | 7.20 | 19.93 |
| 12 Fri December 2025 | 278.85 | 5.85 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.