Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Current intraday price of PI Industries Limited PIIND is 3428.200 at 15:43 Fri 28 March 2025
Stock opened at 3507.350 and moved inside a range of 3408.200 and 3523.950
Hourly intraday price targets for PI Industries Limited PIIND can be 3360.33 on downside and 3476.08 on upper side.
| Intraday target 1: | 3337.7 |
| Intraday target 2: | 3382.95 |
| Intraday target 3: | 3453.45 |
| Intraday target 4: | 3498.7 |
| Intraday target 5: | 3569.2 |
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3360.33 and 3476.08
| Daily Target 1 | 3337.7 |
| Daily Target 2 | 3382.95 |
| Daily Target 3 | 3453.45 |
| Daily Target 4 | 3498.7 |
| Daily Target 5 | 3569.2 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3428.20 (-1.56%) | 3507.35 | 3408.20 - 3523.95 | 1.521 times |
| Thu 27 March 2025 | 3482.65 (1.59%) | 3399.90 | 3390.00 - 3514.00 | 1.9185 times |
| Wed 26 March 2025 | 3428.05 (-0.39%) | 3463.95 | 3420.05 - 3464.10 | 0.4906 times |
| Tue 25 March 2025 | 3441.60 (-1.46%) | 3515.65 | 3413.80 - 3520.00 | 0.7594 times |
| Mon 24 March 2025 | 3492.50 (1.04%) | 3456.70 | 3454.95 - 3519.90 | 0.4843 times |
| Fri 21 March 2025 | 3456.70 (1%) | 3444.80 | 3411.55 - 3484.00 | 1.2787 times |
| Thu 20 March 2025 | 3422.55 (0.52%) | 3400.10 | 3389.25 - 3443.80 | 0.8006 times |
| Wed 19 March 2025 | 3404.95 (-0.39%) | 3440.45 | 3380.00 - 3440.45 | 1.0197 times |
| Tue 18 March 2025 | 3418.25 (1.33%) | 3374.00 | 3355.40 - 3449.85 | 1.0936 times |
| Mon 17 March 2025 | 3373.25 (2.3%) | 3271.00 | 3270.75 - 3381.00 | 0.6336 times |
| Thu 13 March 2025 | 3297.30 (-1.09%) | 3354.15 | 3280.10 - 3360.40 | 0.9447 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3342.13 and 3476.08
| Weekly Target 1 | 3313.43 |
| Weekly Target 2 | 3370.82 |
| Weekly Target 3 | 3447.3833333333 |
| Weekly Target 4 | 3504.77 |
| Weekly Target 5 | 3581.33 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3428.20 (-0.82%) | 3456.70 | 3390.00 - 3523.95 | 0.722 times |
| Fri 21 March 2025 | 3456.70 (4.83%) | 3271.00 | 3270.75 - 3484.00 | 0.6735 times |
| Thu 13 March 2025 | 3297.30 (2.43%) | 3225.00 | 3200.00 - 3433.90 | 0.6879 times |
| Fri 07 March 2025 | 3219.10 (6.81%) | 3017.20 | 2951.10 - 3312.05 | 1.5615 times |
| Fri 28 February 2025 | 3013.95 (-4.18%) | 3134.20 | 2962.55 - 3138.40 | 0.8574 times |
| Fri 21 February 2025 | 3145.40 (-0.55%) | 3135.00 | 3097.60 - 3237.05 | 0.9721 times |
| Fri 14 February 2025 | 3162.80 (-10.75%) | 3538.50 | 3140.00 - 3599.95 | 1.0529 times |
| Fri 07 February 2025 | 3543.85 (1.73%) | 3476.10 | 3451.00 - 3692.50 | 2.1391 times |
| Fri 31 January 2025 | 3483.75 (-0.51%) | 3501.60 | 3327.50 - 3515.00 | 0.7704 times |
| Fri 24 January 2025 | 3501.60 (-1.39%) | 3623.95 | 3465.50 - 3623.95 | 0.5633 times |
| Fri 17 January 2025 | 3550.90 (-1.76%) | 3602.00 | 3395.00 - 3610.00 | 0.7408 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3189.65 and 3762.5
| Monthly Target 1 | 2728.23 |
| Monthly Target 2 | 3078.22 |
| Monthly Target 3 | 3301.0833333333 |
| Monthly Target 4 | 3651.07 |
| Monthly Target 5 | 3873.93 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 0.8775 times |
| Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.2088 times |
| Fri 31 January 2025 | 3483.75 (-5.48%) | 3690.00 | 3327.50 - 3734.05 | 0.9215 times |
| Tue 31 December 2024 | 3685.65 (-9.34%) | 4090.00 | 3675.60 - 4267.45 | 1.0293 times |
| Fri 29 November 2024 | 4065.50 (-9.42%) | 4488.50 | 4033.00 - 4715.00 | 0.8494 times |
| Thu 31 October 2024 | 4488.50 (-3.59%) | 4686.00 | 4259.00 - 4759.00 | 0.4788 times |
| Mon 30 September 2024 | 4655.75 (3.57%) | 4524.90 | 4476.60 - 4804.05 | 0.8611 times |
| Fri 30 August 2024 | 4495.45 (1.46%) | 4440.35 | 4185.15 - 4600.00 | 1.1572 times |
| Wed 31 July 2024 | 4430.75 (16.64%) | 3799.50 | 3728.00 - 4467.05 | 1.248 times |
| Fri 28 June 2024 | 3798.75 (7.32%) | 3584.00 | 3441.05 - 3950.00 | 1.3684 times |
| Fri 31 May 2024 | 3539.70 (-3.13%) | 3654.10 | 3475.00 - 3749.90 | 1.3938 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3454.6 |
| 12 day DMA | 3414.97 |
| 20 day DMA | 3312.45 |
| 35 day DMA | 3289.54 |
| 50 day DMA | 3353.78 |
| 100 day DMA | 3678.87 |
| 150 day DMA | 3968.78 |
| 200 day DMA | 3981.8 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3443.34 | 3450.91 | 3435.04 |
| 12 day EMA | 3402.74 | 3398.11 | 3382.75 |
| 20 day EMA | 3365.45 | 3358.85 | 3345.82 |
| 35 day EMA | 3369.94 | 3366.51 | 3359.67 |
| 50 day EMA | 3377.25 | 3375.17 | 3370.78 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3454.6 | 3460.3 | 3448.28 |
| 12 day SMA | 3414.97 | 3408.78 | 3389.7 |
| 20 day SMA | 3312.45 | 3291.66 | 3271.77 |
| 35 day SMA | 3289.54 | 3294.36 | 3296.98 |
| 50 day SMA | 3353.78 | 3354.4 | 3354.02 |
| 100 day SMA | 3678.87 | 3689.62 | 3699.68 |
| 150 day SMA | 3968.78 | 3975.44 | 3981.35 |
| 200 day SMA | 3981.8 | 3982.86 | 3983.66 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3447.80 | 3542.15 | 3428.10 to 3542.15 | 1.71 times |
| 26 Wed | 3453.85 | 3473.65 | 3448.60 to 3490.60 | 1.41 times |
| 25 Tue | 3471.60 | 3541.20 | 3441.30 to 3546.00 | 1.12 times |
| 24 Mon | 3521.15 | 3510.00 | 3492.75 to 3552.05 | 0.6 times |
| 21 Fri | 3484.65 | 3451.20 | 3446.05 to 3507.85 | 0.16 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3471.35 | 3552.35 | 3453.15 to 3552.35 | 1.62 times |
| 26 Wed | 3476.80 | 3483.90 | 3467.30 to 3503.30 | 1.09 times |
| 25 Tue | 3493.25 | 3537.20 | 3471.00 to 3540.00 | 0.88 times |
| 24 Mon | 3558.60 | 3530.00 | 3514.95 to 3558.60 | 0.71 times |
| 21 Fri | 3498.25 | 3475.65 | 3475.65 to 3517.00 | 0.69 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3500.00 | 3501.30 | 3500.00 to 3501.30 | 1 times |
Option chain for Pi Industries PIIND 24 Thu April 2025 expiry
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.80 | 505.50 | 0.14 |
| 26 Wed March 2025 | 7.35 | 500.15 | 0.3 |
| 25 Tue March 2025 | 10.35 | 500.15 | 0.3 |
| 24 Mon March 2025 | 10.00 | 500.15 | 0.31 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 16.80 | 364.10 | 0.33 |
| 26 Wed March 2025 | 19.75 | 340.00 | 0.08 |
| 25 Tue March 2025 | 23.00 | 340.00 | 0.08 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 29.70 | 282.95 | 0.52 |
| 26 Wed March 2025 | 33.50 | 277.70 | 0.65 |
| 25 Tue March 2025 | 40.95 | 258.30 | 0.63 |
| 24 Mon March 2025 | 50.50 | 258.30 | 0.68 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 39.50 | 234.30 | 0.1 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 51.40 | 194.45 | 0.95 |
| 26 Wed March 2025 | 56.95 | 189.90 | 0.81 |
| 25 Tue March 2025 | 67.25 | 192.15 | 0.82 |
| 24 Mon March 2025 | 85.75 | 150.70 | 1.32 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 86.00 | 131.60 | 0.32 |
| 26 Wed March 2025 | 91.75 | 126.20 | 0.05 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 108.25 | 109.55 | 1.94 |
| 26 Wed March 2025 | 107.10 | 102.00 | 0.5 |
| 25 Tue March 2025 | 134.75 | 86.90 | 1 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 134.60 | 86.95 | 2.41 |
| 26 Wed March 2025 | 132.25 | 93.50 | 1.98 |
| 25 Tue March 2025 | 161.00 | 88.75 | 3.06 |
| 24 Mon March 2025 | 150.05 | 60.50 | 1.46 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 172.90 | 64.75 | 1.61 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 198.25 | 51.50 | 4.39 |
| 26 Wed March 2025 | 214.00 | 59.00 | 9.75 |
| 25 Tue March 2025 | 260.05 | 56.95 | 9.67 |
| 24 Mon March 2025 | 260.05 | 41.90 | 9.67 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 240.75 | 37.85 | 2.59 |
| 26 Wed March 2025 | 165.00 | 46.45 | 10 |
| 25 Tue March 2025 | 165.00 | 46.45 | 10 |
| 24 Mon March 2025 | 165.00 | 33.70 | 6 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 320.05 | 29.05 | 6.56 |
| 26 Wed March 2025 | 303.95 | 33.10 | 12.5 |
| 25 Tue March 2025 | 340.00 | 35.20 | 25 |
| 24 Mon March 2025 | 340.00 | 26.50 | 16.5 |
PiIndustries PIIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 319.80 | 21.90 | 4.36 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 360.85 | 16.00 | 7 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 530.00 | 9.40 | 10.4 |
| 26 Wed March 2025 | 530.00 | 14.55 | 4 |
| 25 Tue March 2025 | 530.00 | 7.35 | 1.6 |
| 24 Mon March 2025 | 530.00 | 7.35 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.