Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3360.7 and 3414.1
| Daily Target 1 | 3348.9 |
| Daily Target 2 | 3372.5 |
| Daily Target 3 | 3402.3 |
| Daily Target 4 | 3425.9 |
| Daily Target 5 | 3455.7 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3396.10 (-0.4%) | 3415.00 | 3378.70 - 3432.10 | 0.4988 times | Thu 04 December 2025 | 3409.70 (1.04%) | 3370.00 | 3370.00 - 3416.90 | 0.6588 times | Wed 03 December 2025 | 3374.60 (0.02%) | 3380.00 | 3365.80 - 3403.10 | 0.5079 times | Tue 02 December 2025 | 3374.00 (-0.44%) | 3388.10 | 3342.60 - 3388.10 | 1.7458 times | Mon 01 December 2025 | 3388.90 (-0.2%) | 3409.50 | 3357.00 - 3410.50 | 0.6131 times | Fri 28 November 2025 | 3395.60 (-1.07%) | 3450.00 | 3391.10 - 3453.40 | 0.5082 times | Thu 27 November 2025 | 3432.20 (-0.17%) | 3436.30 | 3421.10 - 3459.50 | 0.6116 times | Wed 26 November 2025 | 3438.10 (-0.3%) | 3450.50 | 3412.90 - 3451.90 | 0.7872 times | Tue 25 November 2025 | 3448.50 (0.68%) | 3425.00 | 3406.30 - 3480.00 | 1.0872 times | Mon 24 November 2025 | 3425.10 (-0.07%) | 3434.50 | 3385.20 - 3442.00 | 2.9814 times | Fri 21 November 2025 | 3427.40 (-0.4%) | 3441.10 | 3415.80 - 3459.90 | 1.9331 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3324.6 and 3414.1
| Weekly Target 1 | 3300.77 |
| Weekly Target 2 | 3348.43 |
| Weekly Target 3 | 3390.2666666667 |
| Weekly Target 4 | 3437.93 |
| Weekly Target 5 | 3479.77 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.6899 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 1.0244 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.0742 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 2.064 times | Fri 07 November 2025 | 3758.30 (5.06%) | 3566.70 | 3566.70 - 3792.90 | 0.8072 times | Fri 31 October 2025 | 3577.40 (-0.16%) | 3607.50 | 3554.10 - 3652.80 | 0.704 times | Fri 24 October 2025 | 3583.20 (0.28%) | 3540.00 | 3512.10 - 3591.20 | 0.5448 times | Fri 17 October 2025 | 3573.10 (0.24%) | 3524.70 | 3503.20 - 3597.30 | 1.0601 times | Fri 10 October 2025 | 3564.60 (-1.45%) | 3570.00 | 3483.00 - 3689.40 | 1.4579 times | Fri 03 October 2025 | 3617.00 (3.71%) | 3509.00 | 3471.00 - 3628.60 | 0.5736 times | Fri 26 September 2025 | 3487.60 (-6.53%) | 3745.00 | 3478.10 - 3745.00 | 0.6795 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3324.6 and 3414.1
| Monthly Target 1 | 3300.77 |
| Monthly Target 2 | 3348.43 |
| Monthly Target 3 | 3390.2666666667 |
| Monthly Target 4 | 3437.93 |
| Monthly Target 5 | 3479.77 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.1566 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.128 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.9062 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8241 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9604 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7137 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.4177 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.3773 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.2787 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.2373 times | Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.7046 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3388.66 |
| 12 day DMA | 3412.61 |
| 20 day DMA | 3486.07 |
| 35 day DMA | 3539.5 |
| 50 day DMA | 3544.83 |
| 100 day DMA | 3721.95 |
| 150 day DMA | 3789.91 |
| 200 day DMA | 3685.41 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3397.33 | 3397.95 | 3392.07 |
| 12 day EMA | 3426.55 | 3432.09 | 3436.16 |
| 20 day EMA | 3463.43 | 3470.51 | 3476.91 |
| 35 day EMA | 3501.58 | 3507.79 | 3513.56 |
| 50 day EMA | 3541.83 | 3547.78 | 3553.41 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3388.66 | 3388.56 | 3393.06 |
| 12 day SMA | 3412.61 | 3416.26 | 3420.31 |
| 20 day SMA | 3486.07 | 3504.18 | 3521.2 |
| 35 day SMA | 3539.5 | 3544.05 | 3548.2 |
| 50 day SMA | 3544.83 | 3549.42 | 3554.61 |
| 100 day SMA | 3721.95 | 3728.44 | 3734.76 |
| 150 day SMA | 3789.91 | 3792 | 3793.54 |
| 200 day SMA | 3685.41 | 3685.22 | 3685.27 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3414.50 | 3398.50 | 3380.10 to 3421.90 | 1 times |
| 03 Wed | 3385.00 | 3370.30 | 3370.30 to 3415.00 | 0.98 times |
| 02 Tue | 3395.80 | 3394.60 | 3364.00 to 3405.50 | 0.99 times |
| 01 Mon | 3406.50 | 3412.60 | 3375.00 to 3416.60 | 1.02 times |
| 28 Fri | 3414.10 | 3420.00 | 3410.00 to 3438.30 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3420.10 | 3397.80 | 3395.00 to 3424.50 | 1.04 times |
| 03 Wed | 3391.80 | 3415.60 | 3382.60 to 3415.60 | 1.03 times |
| 02 Tue | 3403.80 | 3398.40 | 3368.80 to 3406.90 | 1.01 times |
| 01 Mon | 3414.20 | 3421.10 | 3389.80 to 3421.10 | 0.98 times |
| 28 Fri | 3415.40 | 3425.60 | 3412.70 to 3441.90 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3421.00 | 3415.00 | 3415.00 to 3420.00 | 1.13 times |
| 03 Wed | 3405.00 | 3406.00 | 3405.00 to 3406.00 | 1.13 times |
| 02 Tue | 3386.20 | 3399.00 | 3386.20 to 3399.00 | 0.97 times |
| 01 Mon | 3393.00 | 3393.00 | 3393.00 to 3393.00 | 0.89 times |
| 28 Fri | 3425.00 | 3425.00 | 3425.00 to 3425.00 | 0.89 times |
Option chain for Pi Industries PIIND 30 Tue December 2025 expiry
PiIndustries PIIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 740.00 | 0.25 |
| 03 Wed December 2025 | 1.00 | 740.00 | 0.25 |
| 02 Tue December 2025 | 1.00 | 740.00 | 0.25 |
| 01 Mon December 2025 | 1.00 | 740.00 | 0.25 |
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 400.70 | 0.01 |
| 03 Wed December 2025 | 1.70 | 400.70 | 0.02 |
| 02 Tue December 2025 | 1.25 | 400.70 | 0.02 |
| 01 Mon December 2025 | 2.60 | 400.70 | 0.02 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.70 | 590.00 | 0.04 |
| 03 Wed December 2025 | 3.70 | 581.00 | 0.04 |
| 02 Tue December 2025 | 3.75 | 581.00 | 0.04 |
| 01 Mon December 2025 | 2.70 | 581.00 | 0.04 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 490.00 | 0.07 |
| 03 Wed December 2025 | 2.60 | 497.90 | 0.09 |
| 02 Tue December 2025 | 3.55 | 497.90 | 0.09 |
| 01 Mon December 2025 | 3.55 | 497.90 | 0.09 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.90 | 390.50 | 0.15 |
| 03 Wed December 2025 | 4.15 | 412.00 | 0.16 |
| 02 Tue December 2025 | 4.80 | 412.00 | 0.16 |
| 01 Mon December 2025 | 5.35 | 379.90 | 0.15 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.00 | 343.20 | 4 |
| 03 Wed December 2025 | 6.00 | 324.00 | 9.5 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.40 | 300.00 | 0.22 |
| 03 Wed December 2025 | 7.35 | 319.35 | 0.22 |
| 02 Tue December 2025 | 8.70 | 301.85 | 0.23 |
| 01 Mon December 2025 | 10.10 | 301.85 | 0.2 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.05 | 255.70 | 1.93 |
| 03 Wed December 2025 | 10.05 | 255.70 | 1.93 |
| 02 Tue December 2025 | 12.30 | 244.00 | 2.25 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.10 | 210.55 | 0.33 |
| 03 Wed December 2025 | 15.25 | 210.55 | 0.29 |
| 02 Tue December 2025 | 17.50 | 245.00 | 0.3 |
| 01 Mon December 2025 | 20.40 | 225.75 | 0.32 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.50 | 160.40 | 0.2 |
| 03 Wed December 2025 | 22.40 | 188.25 | 0.17 |
| 02 Tue December 2025 | 26.25 | 188.25 | 0.18 |
| 01 Mon December 2025 | 29.65 | 188.25 | 0.19 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.85 | 122.00 | 0.33 |
| 03 Wed December 2025 | 32.40 | 130.70 | 0.37 |
| 02 Tue December 2025 | 37.65 | 142.90 | 0.39 |
| 01 Mon December 2025 | 42.55 | 136.30 | 0.41 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.40 | 90.65 | 0.54 |
| 03 Wed December 2025 | 48.35 | 109.50 | 0.53 |
| 02 Tue December 2025 | 54.35 | 105.70 | 0.56 |
| 01 Mon December 2025 | 59.95 | 102.00 | 0.56 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 80.90 | 63.90 | 0.88 |
| 03 Wed December 2025 | 67.65 | 79.00 | 0.94 |
| 02 Tue December 2025 | 75.90 | 76.15 | 1.05 |
| 01 Mon December 2025 | 82.75 | 75.15 | 1.24 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 109.30 | 43.25 | 3.94 |
| 03 Wed December 2025 | 94.35 | 56.00 | 3.17 |
| 02 Tue December 2025 | 102.20 | 54.60 | 3.27 |
| 01 Mon December 2025 | 110.85 | 53.00 | 2.85 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 147.20 | 28.15 | 15.17 |
| 03 Wed December 2025 | 124.05 | 37.05 | 17.08 |
| 02 Tue December 2025 | 127.65 | 36.75 | 16.19 |
| 01 Mon December 2025 | 145.00 | 36.80 | 25.31 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 171.25 | 19.05 | 35.33 |
| 03 Wed December 2025 | 171.25 | 21.35 | 38 |
| 02 Tue December 2025 | 171.25 | 24.60 | 37.33 |
| 01 Mon December 2025 | 171.25 | 23.65 | 35.33 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 240.00 | 11.65 | 102 |
| 03 Wed December 2025 | 240.00 | 16.05 | 136 |
| 02 Tue December 2025 | 240.00 | 15.45 | 143 |
| 01 Mon December 2025 | 240.00 | 16.05 | 146 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 335.00 | 5.25 | 67.33 |
| 03 Wed December 2025 | 335.00 | 6.45 | 67.33 |
| 02 Tue December 2025 | 335.00 | 6.25 | 60.67 |
| 01 Mon December 2025 | 335.00 | 6.50 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.