Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3214.15 and 3362.95
| Daily Target 1 | 3181.83 |
| Daily Target 2 | 3246.47 |
| Daily Target 3 | 3330.6333333333 |
| Daily Target 4 | 3395.27 |
| Daily Target 5 | 3479.43 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3311.10 (0%) | 3350.00 | 3266.00 - 3414.80 | 2.7634 times | Fri 12 December 2025 | 3311.10 (-1.92%) | 3350.00 | 3266.00 - 3414.80 | 2.7634 times | Thu 11 December 2025 | 3376.00 (0.85%) | 3358.00 | 3331.00 - 3390.00 | 0.247 times | Wed 10 December 2025 | 3347.40 (0.13%) | 3326.40 | 3326.40 - 3412.00 | 0.4251 times | Tue 09 December 2025 | 3343.00 (0.4%) | 3300.10 | 3260.20 - 3354.80 | 0.9099 times | Mon 08 December 2025 | 3329.70 (-1.96%) | 3386.90 | 3301.00 - 3396.00 | 0.3528 times | Fri 05 December 2025 | 3396.10 (-0.4%) | 3415.00 | 3378.70 - 3432.10 | 0.3712 times | Thu 04 December 2025 | 3409.70 (1.04%) | 3370.00 | 3370.00 - 3416.90 | 0.4903 times | Wed 03 December 2025 | 3374.60 (0.02%) | 3380.00 | 3365.80 - 3403.10 | 0.3779 times | Tue 02 December 2025 | 3374.00 (-0.44%) | 3388.10 | 3342.60 - 3388.10 | 1.299 times | Mon 01 December 2025 | 3388.90 (-0.2%) | 3409.50 | 3357.00 - 3410.50 | 0.4562 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3208.35 and 3362.95
| Weekly Target 1 | 3174.1 |
| Weekly Target 2 | 3242.6 |
| Weekly Target 3 | 3328.7 |
| Weekly Target 4 | 3397.2 |
| Weekly Target 5 | 3483.3 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.5424 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.619 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 0.9191 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 0.9638 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 1.8519 times | Fri 07 November 2025 | 3758.30 (5.06%) | 3566.70 | 3566.70 - 3792.90 | 0.7242 times | Fri 31 October 2025 | 3577.40 (-0.16%) | 3607.50 | 3554.10 - 3652.80 | 0.6316 times | Fri 24 October 2025 | 3583.20 (0.28%) | 3540.00 | 3512.10 - 3591.20 | 0.4888 times | Fri 17 October 2025 | 3573.10 (0.24%) | 3524.70 | 3503.20 - 3597.30 | 0.9511 times | Fri 10 October 2025 | 3564.60 (-1.45%) | 3570.00 | 3483.00 - 3689.40 | 1.3081 times | Fri 03 October 2025 | 3617.00 (3.71%) | 3509.00 | 3471.00 - 3628.60 | 0.5146 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3199.7 and 3371.6
| Monthly Target 1 | 3162.57 |
| Monthly Target 2 | 3236.83 |
| Monthly Target 3 | 3334.4666666667 |
| Monthly Target 4 | 3408.73 |
| Monthly Target 5 | 3506.37 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3311.10 (-2.49%) | 3409.50 | 3260.20 - 3432.10 | 0.5262 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.0856 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.8721 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.7931 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9243 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.6869 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.3645 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.3256 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.2307 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.1908 times | Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.6406 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3337.72 |
| 12 day DMA | 3363.1 |
| 20 day DMA | 3393.39 |
| 35 day DMA | 3502.63 |
| 50 day DMA | 3519.6 |
| 100 day DMA | 3674.57 |
| 150 day DMA | 3777.18 |
| 200 day DMA | 3690.18 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3334.79 | 3346.63 | 3364.39 |
| 12 day EMA | 3367.75 | 3378.05 | 3390.22 |
| 20 day EMA | 3404.74 | 3414.59 | 3425.48 |
| 35 day EMA | 3447.86 | 3455.91 | 3464.44 |
| 50 day EMA | 3502.24 | 3510.04 | 3518.16 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3337.72 | 3341.44 | 3358.44 |
| 12 day SMA | 3363.1 | 3373.19 | 3383.78 |
| 20 day SMA | 3393.39 | 3404.97 | 3417.44 |
| 35 day SMA | 3502.63 | 3510.4 | 3516.97 |
| 50 day SMA | 3519.6 | 3525.06 | 3529.11 |
| 100 day SMA | 3674.57 | 3683.19 | 3691.29 |
| 150 day SMA | 3777.18 | 3779.83 | 3782.02 |
| 200 day SMA | 3690.18 | 3689.56 | 3689.03 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3278.60 | 3381.10 | 3250.00 to 3418.00 | 1.08 times |
| 11 Thu | 3384.80 | 3364.50 | 3341.20 to 3397.30 | 0.97 times |
| 10 Wed | 3359.60 | 3358.10 | 3350.80 to 3417.70 | 0.98 times |
| 09 Tue | 3348.60 | 3312.50 | 3272.50 to 3356.50 | 0.98 times |
| 08 Mon | 3329.20 | 3406.60 | 3310.50 to 3406.60 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3267.80 | 3400.00 | 3247.50 to 3425.00 | 1.78 times |
| 11 Thu | 3392.90 | 3370.60 | 3353.00 to 3408.50 | 1 times |
| 10 Wed | 3365.70 | 3390.00 | 3360.30 to 3420.30 | 0.88 times |
| 09 Tue | 3356.00 | 3320.00 | 3276.30 to 3358.30 | 0.68 times |
| 08 Mon | 3335.10 | 3409.00 | 3321.10 to 3409.00 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3272.30 | 3415.00 | 3248.80 to 3415.00 | 1.56 times |
| 11 Thu | 3380.00 | 0.00 | 0.00 to 0.00 | 0.89 times |
| 10 Wed | 3380.00 | 3390.00 | 3380.00 to 3400.00 | 0.89 times |
| 09 Tue | 3370.10 | 3328.80 | 3328.80 to 3370.10 | 0.85 times |
| 08 Mon | 3336.10 | 3345.00 | 3336.10 to 3345.00 | 0.8 times |
Option chain for Pi Industries PIIND 30 Tue December 2025 expiry
PiIndustries PIIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.00 | 740.00 | 0.25 |
| 08 Mon December 2025 | 1.00 | 740.00 | 0.25 |
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 400.70 | 0.03 |
| 11 Thu December 2025 | 0.50 | 400.70 | 0.03 |
| 10 Wed December 2025 | 1.55 | 400.70 | 0.02 |
| 09 Tue December 2025 | 1.55 | 400.70 | 0.02 |
| 08 Mon December 2025 | 1.60 | 400.70 | 0.01 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 590.00 | 0.06 |
| 11 Thu December 2025 | 1.90 | 590.00 | 0.04 |
| 10 Wed December 2025 | 1.90 | 590.00 | 0.04 |
| 09 Tue December 2025 | 3.00 | 590.00 | 0.04 |
| 08 Mon December 2025 | 2.00 | 590.00 | 0.04 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 486.70 | 0.03 |
| 11 Thu December 2025 | 2.00 | 486.70 | 0.03 |
| 10 Wed December 2025 | 2.15 | 486.70 | 0.03 |
| 09 Tue December 2025 | 1.70 | 486.70 | 0.03 |
| 08 Mon December 2025 | 1.70 | 486.70 | 0.03 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.75 | 413.00 | 0.18 |
| 11 Thu December 2025 | 2.30 | 413.00 | 0.17 |
| 10 Wed December 2025 | 3.00 | 413.00 | 0.17 |
| 09 Tue December 2025 | 3.35 | 390.00 | 0.19 |
| 08 Mon December 2025 | 3.10 | 390.00 | 0.18 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 343.20 | 2.67 |
| 11 Thu December 2025 | 6.00 | 343.20 | 4 |
| 10 Wed December 2025 | 6.00 | 343.20 | 4 |
| 09 Tue December 2025 | 6.00 | 343.20 | 4 |
| 08 Mon December 2025 | 6.00 | 343.20 | 4 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.35 | 431.00 | 0.25 |
| 11 Thu December 2025 | 3.70 | 351.95 | 0.27 |
| 10 Wed December 2025 | 3.95 | 351.95 | 0.28 |
| 09 Tue December 2025 | 4.45 | 351.95 | 0.24 |
| 08 Mon December 2025 | 4.90 | 380.20 | 0.23 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.35 | 255.70 | 0.75 |
| 11 Thu December 2025 | 6.20 | 255.70 | 1.42 |
| 10 Wed December 2025 | 5.10 | 255.70 | 1.42 |
| 09 Tue December 2025 | 6.00 | 255.70 | 2.7 |
| 08 Mon December 2025 | 10.05 | 255.70 | 1.93 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.70 | 335.00 | 0.24 |
| 11 Thu December 2025 | 7.75 | 254.35 | 0.29 |
| 10 Wed December 2025 | 8.00 | 220.00 | 0.29 |
| 09 Tue December 2025 | 8.00 | 257.10 | 0.31 |
| 08 Mon December 2025 | 9.15 | 275.00 | 0.33 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.15 | 168.35 | 0.08 |
| 11 Thu December 2025 | 11.75 | 168.35 | 0.06 |
| 10 Wed December 2025 | 11.55 | 168.35 | 0.06 |
| 09 Tue December 2025 | 11.75 | 247.30 | 0.15 |
| 08 Mon December 2025 | 12.90 | 247.30 | 0.12 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.05 | 241.65 | 0.3 |
| 11 Thu December 2025 | 19.75 | 136.00 | 0.44 |
| 10 Wed December 2025 | 18.40 | 155.00 | 0.41 |
| 09 Tue December 2025 | 18.10 | 167.50 | 0.39 |
| 08 Mon December 2025 | 18.45 | 196.90 | 0.41 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.95 | 188.75 | 0.25 |
| 11 Thu December 2025 | 33.50 | 98.65 | 0.37 |
| 10 Wed December 2025 | 30.25 | 119.50 | 0.35 |
| 09 Tue December 2025 | 27.65 | 131.05 | 0.38 |
| 08 Mon December 2025 | 27.50 | 147.65 | 0.45 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.15 | 139.75 | 0.35 |
| 11 Thu December 2025 | 51.95 | 66.65 | 0.72 |
| 10 Wed December 2025 | 46.35 | 88.70 | 0.69 |
| 09 Tue December 2025 | 43.25 | 93.20 | 0.88 |
| 08 Mon December 2025 | 41.80 | 111.85 | 0.73 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.85 | 105.15 | 0.45 |
| 11 Thu December 2025 | 78.35 | 44.45 | 1.32 |
| 10 Wed December 2025 | 69.90 | 59.00 | 1.41 |
| 09 Tue December 2025 | 64.80 | 66.15 | 1.16 |
| 08 Mon December 2025 | 60.65 | 78.80 | 1.54 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 53.35 | 72.00 | 0.98 |
| 11 Thu December 2025 | 114.45 | 26.60 | 3.84 |
| 10 Wed December 2025 | 99.65 | 39.60 | 3.99 |
| 09 Tue December 2025 | 93.15 | 43.75 | 3.59 |
| 08 Mon December 2025 | 84.90 | 54.85 | 6.19 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 79.50 | 48.70 | 4.29 |
| 11 Thu December 2025 | 165.05 | 17.05 | 26.17 |
| 10 Wed December 2025 | 165.05 | 25.70 | 27.83 |
| 09 Tue December 2025 | 129.45 | 28.35 | 17.33 |
| 08 Mon December 2025 | 192.00 | 36.65 | 34 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 115.55 | 31.10 | 12.18 |
| 11 Thu December 2025 | 164.65 | 10.40 | 36 |
| 10 Wed December 2025 | 164.65 | 16.20 | 35.63 |
| 09 Tue December 2025 | 164.65 | 17.90 | 37.25 |
| 08 Mon December 2025 | 240.00 | 23.90 | 110 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 187.25 | 13.60 | 34.78 |
| 11 Thu December 2025 | 222.55 | 4.20 | 29.2 |
| 10 Wed December 2025 | 222.55 | 6.80 | 30.8 |
| 09 Tue December 2025 | 222.55 | 7.45 | 38.2 |
| 08 Mon December 2025 | 222.55 | 9.75 | 38.4 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 278.85 | 5.85 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.