PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 2090.4 and 2152.6

Daily Target 12044.73
Daily Target 22073.87
Daily Target 32106.9333333333
Daily Target 42136.07
Daily Target 52169.13

Daily price and volume Pi Industries

Date Closing Open Range Volume
Wed 21 October 2026 2103.00 (-2.8%) 2085.00 2077.80 - 2140.00 2.2688 times
Mon 19 October 2026 2163.50 (-1.21%) 2190.00 2151.00 - 2219.60 1.1548 times
Fri 16 October 2026 2190.00 (-0.63%) 2202.30 2171.30 - 2222.40 0.7149 times
Thu 15 October 2026 2203.80 (-0.68%) 2218.80 2187.70 - 2233.00 0.4335 times
Wed 14 October 2026 2218.80 (4.17%) 2137.40 2116.80 - 2237.50 2.0762 times
Tue 13 October 2026 2130.00 (-0.07%) 2131.50 2112.60 - 2143.20 1.1952 times
Mon 12 October 2026 2131.50 (0.63%) 2131.00 2118.20 - 2153.70 0.2677 times
Fri 09 October 2026 2118.20 (0.87%) 2120.00 2106.00 - 2143.50 0.4224 times
Thu 08 October 2026 2100.00 (-4.98%) 2212.70 2100.00 - 2212.70 0.8731 times
Wed 07 October 2026 2210.00 (-1.78%) 2259.00 2197.80 - 2259.00 0.5932 times
Tue 06 October 2026 2250.00 (1.35%) 2220.00 2200.00 - 2252.20 2.1895 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 2019.5 and 2161.3

Weekly Target 11991.67
Weekly Target 22047.33
Weekly Target 32133.4666666667
Weekly Target 42189.13
Weekly Target 52275.27

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Wed 21 October 2026 2103.00 (-3.97%) 2190.00 2077.80 - 2219.60 0.8095 times
Fri 16 October 2026 2190.00 (3.39%) 2131.00 2112.60 - 2237.50 1.1083 times
Fri 09 October 2026 2118.20 (-5.27%) 2243.90 2100.00 - 2287.90 1.1404 times
Thu 01 October 2026 2236.00 (-6.83%) 2398.40 2220.00 - 2398.40 0.5021 times
Fri 25 September 2026 2400.00 (1.4%) 2324.00 2315.70 - 2428.70 1.3173 times
Fri 18 September 2026 2366.80 (4.77%) 2260.00 2227.20 - 2366.80 0.9573 times
Fri 11 September 2026 2259.00 (-8.36%) 2454.00 2191.00 - 2468.50 1.4284 times
Fri 04 September 2026 2465.00 (1.86%) 2422.90 2353.50 - 2509.00 0.9923 times
Fri 28 August 2026 2420.10 (-3.07%) 2497.00 2420.10 - 2536.50 0.7192 times
Fri 21 August 2026 2496.80 (0.27%) 2490.10 2458.60 - 2545.00 1.0252 times
Fri 14 August 2026 2490.10 (-10.25%) 2788.40 2457.00 - 2788.40 2.6718 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 1978.1 and 2202.7

Monthly Target 11936.47
Monthly Target 22019.73
Monthly Target 32161.0666666667
Monthly Target 42244.33
Monthly Target 52385.67

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Wed 21 October 2026 2103.00 (-8.96%) 2302.40 2077.80 - 2302.40 0.6423 times
Wed 30 September 2026 2310.00 (-2.53%) 2391.80 2191.00 - 2509.00 0.9734 times
Mon 31 August 2026 2370.00 (-13.86%) 2754.60 2370.00 - 2845.00 1.1008 times
Fri 31 July 2026 2751.20 (7.67%) 2580.00 2527.00 - 2783.00 0.7751 times
Tue 30 June 2026 2555.10 (-7.92%) 2789.80 2541.00 - 2921.90 1.3744 times
Fri 29 May 2026 2775.00 (-9.16%) 3065.30 2700.00 - 3194.10 1.5728 times
Thu 30 April 2026 3054.80 (12.36%) 2758.70 2724.00 - 3182.00 1.0159 times
Mon 30 March 2026 2718.80 (-12.78%) 2982.30 2700.00 - 3127.00 0.7807 times
Fri 27 February 2026 3117.30 (-2.44%) 3195.40 2990.10 - 3400.00 1.1622 times
Fri 30 January 2026 3195.40 (-1.32%) 3255.00 3082.80 - 3332.70 0.6025 times
Wed 31 December 2025 3238.20 (-4.64%) 3409.50 3174.00 - 3432.10 0.6381 times

monthly chart PiIndustries

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 2175.82
12 day DMA 2169.9
20 day DMA 2240.61
35 day DMA 2291.62
50 day DMA 2360.11
100 day DMA 2538.19
150 day DMA 2678.85
200 day DMA 2798.64

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2152.942177.912185.11
12 day EMA2184.662199.52206.04
20 day EMA2224.272237.032244.77
35 day EMA2301.72313.42322.22
50 day EMA2376.752387.922397.08

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2175.822181.222174.82
12 day SMA2169.92180.982193.19
20 day SMA2240.612251.552261.71
35 day SMA2291.622300.682309.35
50 day SMA2360.112373.542386.19
100 day SMA2538.192545.632552.38
150 day SMA2678.852684.912691.05
200 day SMA2798.642804.332809.69

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 2162.60 2170.10 2145.00 to 2225.30 1.01 times
16 Fri 2184.70 2186.80 2177.90 to 2224.50 1 times
15 Thu 2203.60 2224.20 2200.00 to 2237.60 0.99 times
14 Wed 2213.80 2135.20 2126.60 to 2238.00 0.99 times
13 Tue 2143.80 2123.60 2121.30 to 2147.80 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 2135.90 2165.60 2121.00 to 2194.90 1.42 times
16 Fri 2159.50 2167.80 2150.40 to 2196.00 1.31 times
15 Thu 2176.30 2197.10 2170.00 to 2206.00 0.89 times
14 Wed 2187.50 2110.00 2102.00 to 2211.00 0.82 times
13 Tue 2124.40 2106.20 2102.10 to 2126.60 0.57 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 2119.50 2139.00 2114.70 to 2185.00 1.24 times
16 Fri 2149.50 2156.00 2142.10 to 2181.30 1.1 times
15 Thu 2163.90 2195.00 2161.50 to 2195.00 0.97 times
14 Wed 2175.30 2111.40 2111.40 to 2200.00 0.88 times
13 Tue 2117.10 2096.60 2091.10 to 2117.30 0.81 times

Option chain for Pi Industries PIIND 27 Tue October 2026 expiry

PiIndustries PIIND Option strike: 2900.00

Date CE PE PCR
19 Mon October 2026 0.40733.00 3.64
16 Fri October 2026 0.25700.00 7.18
15 Thu October 2026 0.25795.80 9.42

PiIndustries PIIND Option strike: 2800.00

Date CE PE PCR
19 Mon October 2026 0.10498.00 1.35
16 Fri October 2026 0.05498.00 1.32
15 Thu October 2026 0.30498.00 1.32

PiIndustries PIIND Option strike: 2750.00

Date CE PE PCR
19 Mon October 2026 0.20420.00 0.8
16 Fri October 2026 0.20420.00 0.8
15 Thu October 2026 0.20420.00 0.8

PiIndustries PIIND Option strike: 2700.00

Date CE PE PCR
19 Mon October 2026 0.70507.60 1.47
16 Fri October 2026 0.30490.00 1.46
15 Thu October 2026 0.45490.00 1.44

PiIndustries PIIND Option strike: 2650.00

Date CE PE PCR
19 Mon October 2026 0.35344.00 2.42
16 Fri October 2026 0.90344.00 1.67
15 Thu October 2026 0.85344.00 1.64

PiIndustries PIIND Option strike: 2600.00

Date CE PE PCR
19 Mon October 2026 0.45493.55 0.91
16 Fri October 2026 0.65493.55 0.84
15 Thu October 2026 1.10493.55 0.66

PiIndustries PIIND Option strike: 2550.00

Date CE PE PCR
19 Mon October 2026 0.55380.80 0.67
16 Fri October 2026 1.65380.80 0.66
15 Thu October 2026 1.65380.80 0.66

PiIndustries PIIND Option strike: 2500.00

Date CE PE PCR
19 Mon October 2026 0.80301.55 0.12
16 Fri October 2026 1.40356.00 0.11
15 Thu October 2026 1.95356.00 0.11

PiIndustries PIIND Option strike: 2450.00

Date CE PE PCR
19 Mon October 2026 1.05157.35 0.33
16 Fri October 2026 1.90157.35 0.33
15 Thu October 2026 2.70157.35 0.32

PiIndustries PIIND Option strike: 2400.00

Date CE PE PCR
19 Mon October 2026 1.60233.10 0.46
16 Fri October 2026 2.75222.00 0.46
15 Thu October 2026 4.05187.35 0.49

PiIndustries PIIND Option strike: 2380.00

Date CE PE PCR
19 Mon October 2026 1.65250.70 0.04
16 Fri October 2026 3.20250.70 0.04
15 Thu October 2026 4.80250.70 0.05

PiIndustries PIIND Option strike: 2350.00

Date CE PE PCR
19 Mon October 2026 2.10176.00 0.57
16 Fri October 2026 4.30154.80 0.59
15 Thu October 2026 6.55154.80 0.75

PiIndustries PIIND Option strike: 2340.00

Date CE PE PCR
19 Mon October 2026 2.25217.70 0.05
16 Fri October 2026 4.85217.70 0.04
15 Thu October 2026 7.20217.70 0.05

PiIndustries PIIND Option strike: 2320.00

Date CE PE PCR
19 Mon October 2026 3.00137.65 0.21
16 Fri October 2026 5.95137.65 0.19
15 Thu October 2026 9.20131.65 0.19

PiIndustries PIIND Option strike: 2300.00

Date CE PE PCR
19 Mon October 2026 3.75138.90 0.43
16 Fri October 2026 7.65116.20 0.47
15 Thu October 2026 11.90107.10 0.49

PiIndustries PIIND Option strike: 2280.00

Date CE PE PCR
19 Mon October 2026 5.0097.00 0.22
16 Fri October 2026 10.0597.00 0.21
15 Thu October 2026 15.5571.75 0.2

PiIndustries PIIND Option strike: 2260.00

Date CE PE PCR
19 Mon October 2026 6.85147.85 0.52
16 Fri October 2026 13.20147.85 0.63
15 Thu October 2026 19.85147.85 0.57

PiIndustries PIIND Option strike: 2250.00

Date CE PE PCR
19 Mon October 2026 8.0590.75 0.53
16 Fri October 2026 15.2572.85 0.53
15 Thu October 2026 22.8068.10 0.57

PiIndustries PIIND Option strike: 2240.00

Date CE PE PCR
19 Mon October 2026 9.5070.05 0.06
16 Fri October 2026 17.8070.05 0.05
15 Thu October 2026 25.8561.50 0.17

PiIndustries PIIND Option strike: 2220.00

Date CE PE PCR
19 Mon October 2026 13.2569.45 0.21
16 Fri October 2026 23.2555.55 0.34
15 Thu October 2026 32.3050.05 0.43

PiIndustries PIIND Option strike: 2200.00

Date CE PE PCR
19 Mon October 2026 18.5055.05 0.44
16 Fri October 2026 30.7044.65 0.81
15 Thu October 2026 42.6539.55 0.9

PiIndustries PIIND Option strike: 2180.00

Date CE PE PCR
19 Mon October 2026 25.7043.45 0.69
16 Fri October 2026 40.7534.50 0.48
15 Thu October 2026 54.5530.40 0.51

PiIndustries PIIND Option strike: 2160.00

Date CE PE PCR
19 Mon October 2026 32.6533.65 3.69
16 Fri October 2026 52.1026.10 1.62
15 Thu October 2026 65.6522.55 1.27

PiIndustries PIIND Option strike: 2140.00

Date CE PE PCR
19 Mon October 2026 63.2025.15 1.56
16 Fri October 2026 63.2019.25 1.21
15 Thu October 2026 79.5016.70 1.19

PiIndustries PIIND Option strike: 2120.00

Date CE PE PCR
19 Mon October 2026 103.4518.60 1.37
16 Fri October 2026 103.4513.10 1.35
15 Thu October 2026 103.4512.30 1.51

PiIndustries PIIND Option strike: 2100.00

Date CE PE PCR
19 Mon October 2026 75.0013.55 4.29
16 Fri October 2026 110.008.95 2.72
15 Thu October 2026 110.008.80 2.78

PiIndustries PIIND Option strike: 2050.00

Date CE PE PCR
19 Mon October 2026 145.805.25 0.79
16 Fri October 2026 145.803.40 1.24
15 Thu October 2026 169.553.60 1.49

PiIndustries PIIND Option strike: 2000.00

Date CE PE PCR
19 Mon October 2026 172.002.30 43.33
16 Fri October 2026 232.001.65 45
15 Thu October 2026 232.001.80 44.5
Back to top | Use Dark Theme