Login or Join
HomepagePilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilaniInv
Strong Daily Stock price targets for PilaniInv PILANIINVS are 3825.93 and 4091.53
| Daily Target 1 | 3765.22 |
| Daily Target 2 | 3886.63 |
| Daily Target 3 | 4030.8166666667 |
| Daily Target 4 | 4152.23 |
| Daily Target 5 | 4296.42 |
Daily price and volume Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4008.05 (-2.69%) | 4175.00 | 3909.40 - 4175.00 | 1.4167 times | Thu 13 February 2025 | 4118.80 (0.62%) | 4105.00 | 4105.00 - 4271.10 | 1.3052 times | Wed 12 February 2025 | 4093.60 (-3.34%) | 4250.00 | 4036.55 - 4286.35 | 1.3665 times | Tue 11 February 2025 | 4235.15 (-3.91%) | 4402.00 | 4215.00 - 4424.00 | 1.0594 times | Mon 10 February 2025 | 4407.45 (-1.3%) | 4475.00 | 4361.05 - 4475.00 | 1.3435 times | Fri 07 February 2025 | 4465.55 (-2.52%) | 4609.95 | 4430.70 - 4609.95 | 0.8914 times | Thu 06 February 2025 | 4580.80 (-1.06%) | 4571.10 | 4570.00 - 4662.45 | 0.5074 times | Wed 05 February 2025 | 4629.95 (1.75%) | 4550.95 | 4549.55 - 4690.05 | 0.7185 times | Tue 04 February 2025 | 4550.45 (0.95%) | 4473.40 | 4473.40 - 4578.05 | 0.8002 times | Mon 03 February 2025 | 4507.50 (-1.75%) | 4612.15 | 4462.55 - 4612.15 | 0.5912 times | Fri 31 January 2025 | 4587.65 (1.52%) | 4541.60 | 4518.55 - 4640.10 | 0.5947 times |
Weekly price and charts PilaniInv
Strong weekly Stock price targets for PilaniInv PILANIINVS are 3675.93 and 4241.53
| Weekly Target 1 | 3565.22 |
| Weekly Target 2 | 3786.63 |
| Weekly Target 3 | 4130.8166666667 |
| Weekly Target 4 | 4352.23 |
| Weekly Target 5 | 4696.42 |
Weekly price and volumes for Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4008.05 (-10.25%) | 4475.00 | 3909.40 - 4475.00 | 0.7585 times | Fri 07 February 2025 | 4465.55 (-2.66%) | 4612.15 | 4430.70 - 4690.05 | 0.41 times | Fri 31 January 2025 | 4587.65 (-5.03%) | 4777.85 | 4388.30 - 4777.85 | 0.561 times | Fri 24 January 2025 | 4830.70 (-4.4%) | 5016.05 | 4725.05 - 5121.65 | 0.5763 times | Fri 17 January 2025 | 5053.00 (3.83%) | 4816.00 | 4596.35 - 5180.00 | 1.1799 times | Fri 10 January 2025 | 4866.65 (-10.29%) | 5401.00 | 4845.00 - 5409.45 | 1.113 times | Fri 03 January 2025 | 5425.10 (-0.21%) | 5411.05 | 5251.05 - 5541.90 | 0.8493 times | Fri 27 December 2024 | 5436.75 (-2.22%) | 5566.00 | 5406.85 - 5724.85 | 0.6137 times | Fri 20 December 2024 | 5560.15 (-6.88%) | 5988.55 | 5501.00 - 6089.80 | 1.39 times | Fri 13 December 2024 | 5970.65 (1.36%) | 5890.80 | 5855.70 - 6480.00 | 2.5482 times | Fri 06 December 2024 | 5890.75 (-2.63%) | 6110.45 | 5855.60 - 6144.00 | 0.7146 times |
Monthly price and charts PilaniInv
Strong monthly Stock price targets for PilaniInv PILANIINVS are 3568.4 and 4349.05
| Monthly Target 1 | 3421.85 |
| Monthly Target 2 | 3714.95 |
| Monthly Target 3 | 4202.5 |
| Monthly Target 4 | 4495.6 |
| Monthly Target 5 | 4983.15 |
Monthly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4008.05 (-12.63%) | 4612.15 | 3909.40 - 4690.05 | 0.1459 times | Fri 31 January 2025 | 4587.65 (-15.57%) | 5361.15 | 4388.30 - 5541.90 | 0.4921 times | Tue 31 December 2024 | 5433.60 (-10.19%) | 6110.45 | 5251.05 - 6480.00 | 0.7002 times | Fri 29 November 2024 | 6049.95 (-7.99%) | 6499.95 | 5762.00 - 6780.00 | 0.5291 times | Fri 25 October 2024 | 6575.50 (19.68%) | 5616.00 | 5002.00 - 8207.45 | 2.285 times | Mon 30 September 2024 | 5494.25 (-0.02%) | 5568.10 | 5132.55 - 5750.00 | 0.5195 times | Fri 30 August 2024 | 5495.60 (5.69%) | 5223.25 | 4668.10 - 5725.00 | 0.9952 times | Wed 31 July 2024 | 5199.80 (3.24%) | 5377.00 | 4775.80 - 5377.00 | 0.8295 times | Fri 28 June 2024 | 5036.50 (36.97%) | 3750.65 | 3380.00 - 5317.75 | 3.1155 times | Fri 31 May 2024 | 3677.10 (-7.74%) | 3951.05 | 3651.20 - 4028.95 | 0.3881 times | Tue 30 April 2024 | 3985.80 (17.04%) | 3456.65 | 3285.00 - 4080.00 | 0.8785 times |
Indicator Analysis of PilaniInv
Please login to view indicator analysis. or View indicator analysis of PilaniInv PILANIINVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
| DMA period | DMA value |
| 5 day DMA | 4172.61 |
| 12 day DMA | 4392 |
| 20 day DMA | 4535.98 |
| 35 day DMA | 4777.61 |
| 50 day DMA | 5087.87 |
| 100 day DMA | 5445.58 |
| 150 day DMA | 5341.37 |
| 200 day DMA | 4966 |
EMA (exponential moving average) of Pilani Inv PILANIINVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4164.6 | 4242.87 | 4304.89 |
| 12 day EMA | 4349.16 | 4411.16 | 4464.3 |
| 20 day EMA | 4508.33 | 4560.97 | 4607.49 |
| 35 day EMA | 4799.45 | 4846.04 | 4888.86 |
| 50 day EMA | 5069.82 | 5113.14 | 5153.71 |
SMA (simple moving average) of Pilani Inv PILANIINVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4172.61 | 4264.11 | 4356.51 |
| 12 day SMA | 4392 | 4440.39 | 4468.25 |
| 20 day SMA | 4535.98 | 4588.23 | 4625.48 |
| 35 day SMA | 4777.61 | 4818.43 | 4857.59 |
| 50 day SMA | 5087.87 | 5126.72 | 5163.55 |
| 100 day SMA | 5445.58 | 5460.62 | 5473.99 |
| 150 day SMA | 5341.37 | 5346.27 | 5350.83 |
| 200 day SMA | 4966 | 4963.95 | 4961.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.