Login or Join
HomepagePilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilaniInv
Strong Daily Stock price targets for PilaniInv PILANIINVS are 4673.2 and 4803
| Daily Target 1 | 4569 |
| Daily Target 2 | 4647.6 |
| Daily Target 3 | 4698.8 |
| Daily Target 4 | 4777.4 |
| Daily Target 5 | 4828.6 |
Daily price and volume Pilani Inv
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4726.20 (1.92%) | 4650.00 | 4620.20 - 4750.00 | 1.1555 times |
| Thu 15 May 2025 | 4637.20 (4.2%) | 4435.00 | 4415.60 - 4684.80 | 1.7197 times |
| Wed 14 May 2025 | 4450.50 (2.03%) | 4370.10 | 4342.50 - 4470.00 | 0.7955 times |
| Tue 13 May 2025 | 4361.90 (0.73%) | 4329.00 | 4271.20 - 4498.50 | 1.1694 times |
| Mon 12 May 2025 | 4330.20 (4.85%) | 4324.90 | 4263.10 - 4370.00 | 0.868 times |
| Fri 09 May 2025 | 4129.80 (-0.94%) | 4105.00 | 4054.30 - 4153.40 | 0.7693 times |
| Thu 08 May 2025 | 4168.80 (-0.74%) | 4228.40 | 4105.00 - 4248.50 | 0.8659 times |
| Wed 07 May 2025 | 4199.80 (1.7%) | 4130.00 | 4045.50 - 4262.50 | 1.1353 times |
| Tue 06 May 2025 | 4129.70 (-3.96%) | 4306.00 | 4100.00 - 4336.00 | 0.8346 times |
| Mon 05 May 2025 | 4300.20 (0.75%) | 4306.60 | 4223.30 - 4331.20 | 0.6868 times |
| Fri 02 May 2025 | 4268.30 (-0.31%) | 4295.00 | 4246.30 - 4350.00 | 0.5804 times |
Weekly price and charts PilaniInv
Strong weekly Stock price targets for PilaniInv PILANIINVS are 4494.65 and 4981.55
| Weekly Target 1 | 4092.87 |
| Weekly Target 2 | 4409.53 |
| Weekly Target 3 | 4579.7666666667 |
| Weekly Target 4 | 4896.43 |
| Weekly Target 5 | 5066.67 |
Weekly price and volumes for Pilani Inv
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4726.20 (14.44%) | 4324.90 | 4263.10 - 4750.00 | 0.8128 times |
| Fri 09 May 2025 | 4129.80 (-3.24%) | 4306.60 | 4045.50 - 4336.00 | 0.6112 times |
| Fri 02 May 2025 | 4268.30 (-2.71%) | 4385.00 | 4246.30 - 4473.40 | 0.4585 times |
| Fri 25 April 2025 | 4387.10 (-0.61%) | 4449.00 | 4365.10 - 4600.00 | 0.8083 times |
| Thu 17 April 2025 | 4414.00 (5.1%) | 4201.00 | 4201.00 - 4485.50 | 0.5891 times |
| Fri 11 April 2025 | 4199.90 (0.52%) | 3970.00 | 3884.80 - 4220.80 | 0.6337 times |
| Fri 04 April 2025 | 4178.20 (9.42%) | 3845.00 | 3845.00 - 4395.00 | 1.3385 times |
| Fri 28 March 2025 | 3818.40 (-12.18%) | 4380.00 | 3798.35 - 4495.85 | 2.201 times |
| Fri 21 March 2025 | 4347.85 (23.45%) | 3521.85 | 3484.05 - 4379.00 | 1.944 times |
| Thu 13 March 2025 | 3521.85 (-6.61%) | 3733.25 | 3500.00 - 3778.80 | 0.6028 times |
| Fri 07 March 2025 | 3771.25 (2.31%) | 3725.00 | 3279.55 - 3841.00 | 1.6383 times |
Monthly price and charts PilaniInv
Strong monthly Stock price targets for PilaniInv PILANIINVS are 4385.85 and 5090.35
| Monthly Target 1 | 3802.73 |
| Monthly Target 2 | 4264.47 |
| Monthly Target 3 | 4507.2333333333 |
| Monthly Target 4 | 4968.97 |
| Monthly Target 5 | 5211.73 |
Monthly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4726.20 (10.38%) | 4295.00 | 4045.50 - 4750.00 | 0.3082 times |
| Wed 30 April 2025 | 4281.60 (12.13%) | 3845.00 | 3845.00 - 4600.00 | 0.7661 times |
| Fri 28 March 2025 | 3818.40 (3.59%) | 3725.00 | 3279.55 - 4495.85 | 1.3062 times |
| Fri 28 February 2025 | 3686.05 (-19.65%) | 4612.15 | 3665.00 - 4690.05 | 0.4722 times |
| Fri 31 January 2025 | 4587.65 (-15.57%) | 5361.15 | 4388.30 - 5541.90 | 0.637 times |
| Tue 31 December 2024 | 5433.60 (-10.19%) | 6110.45 | 5251.05 - 6480.00 | 0.9064 times |
| Fri 29 November 2024 | 6049.95 (-7.99%) | 6499.95 | 5762.00 - 6780.00 | 0.6849 times |
| Fri 25 October 2024 | 6575.50 (19.68%) | 5616.00 | 5002.00 - 8207.45 | 2.9582 times |
| Mon 30 September 2024 | 5494.25 (-0.02%) | 5568.10 | 5132.55 - 5750.00 | 0.6725 times |
| Fri 30 August 2024 | 5495.60 (5.69%) | 5223.25 | 4668.10 - 5725.00 | 1.2884 times |
| Wed 31 July 2024 | 5199.80 (3.24%) | 5377.00 | 4775.80 - 5377.00 | 1.0739 times |
Indicator Analysis of PilaniInv
Please login to view indicator analysis. or View indicator analysis of PilaniInv PILANIINVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
| DMA period | DMA value |
| 5 day DMA | 4501.2 |
| 12 day DMA | 4332.02 |
| 20 day DMA | 4384.93 |
| 35 day DMA | 4276.43 |
| 50 day DMA | 4093.07 |
| 100 day DMA | 4425.84 |
| 150 day DMA | 4919.25 |
| 200 day DMA | 4984.55 |
EMA (exponential moving average) of Pilani Inv PILANIINVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4532.56 | 4435.76 | 4335.05 |
| 12 day EMA | 4411.7 | 4354.54 | 4303.17 |
| 20 day EMA | 4350.93 | 4311.44 | 4277.17 |
| 35 day EMA | 4232.77 | 4203.72 | 4178.2 |
| 50 day EMA | 4122.18 | 4097.54 | 4075.52 |
SMA (simple moving average) of Pilani Inv PILANIINVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4501.2 | 4381.92 | 4288.24 |
| 12 day SMA | 4332.02 | 4304.75 | 4282.94 |
| 20 day SMA | 4384.93 | 4365.24 | 4347.53 |
| 35 day SMA | 4276.43 | 4265.62 | 4247.49 |
| 50 day SMA | 4093.07 | 4075.33 | 4061.07 |
| 100 day SMA | 4425.84 | 4437.66 | 4451.46 |
| 150 day SMA | 4919.25 | 4923.47 | 4928.21 |
| 200 day SMA | 4984.55 | 4986.65 | 4989.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.