Login or Join
HomepagePilaniInv PILANIINVS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilani Inv PILANIINVS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilaniInv
Strong Daily Stock price targets for PilaniInv PILANIINVS_BE are 5970 and 6591.8
| Daily Target 1 | 5846.8 |
| Daily Target 2 | 6093.2 |
| Daily Target 3 | 6468.6 |
| Daily Target 4 | 6715 |
| Daily Target 5 | 7090.4 |
Daily price and volume Pilani Inv
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 6339.60 (-3.21%) | 6844.00 | 6222.20 - 6844.00 | 1.6929 times | Mon 11 November 2024 | 6549.65 (3.73%) | 6525.00 | 6425.00 - 6629.80 | 2.1788 times | Fri 08 November 2024 | 6314.10 (5%) | 6050.00 | 6001.00 - 6314.10 | 1.0152 times | Thu 07 November 2024 | 6013.45 (0.86%) | 6010.00 | 5847.00 - 6040.00 | 0.5895 times | Wed 06 November 2024 | 5962.05 (-0.17%) | 5972.35 | 5780.00 - 6085.00 | 0.7192 times | Tue 05 November 2024 | 5972.35 (-3.22%) | 6154.00 | 5862.50 - 6154.00 | 1.1333 times | Mon 04 November 2024 | 6171.05 (-5%) | 6575.00 | 6171.05 - 6575.00 | 0.4895 times | Fri 01 November 2024 | 6495.85 (-1.14%) | 6720.00 | 6446.00 - 6720.00 | 0.2951 times | Thu 31 October 2024 | 6570.55 (-4.52%) | 6537.20 | 6537.20 - 6786.00 | 1.7775 times | Wed 30 October 2024 | 6881.25 (-5%) | 6881.25 | 6881.25 - 6881.25 | 0.109 times | Tue 29 October 2024 | 7243.40 (268.71%) | 7500.00 | 7243.40 - 7500.00 | 0.5626 times |
Weekly price and charts PilaniInv
Strong weekly Stock price targets for PilaniInv PILANIINVS_BE are 5970 and 6591.8
| Weekly Target 1 | 5846.8 |
| Weekly Target 2 | 6093.2 |
| Weekly Target 3 | 6468.6 |
| Weekly Target 4 | 6715 |
| Weekly Target 5 | 7090.4 |
Weekly price and volumes for Pilani Inv
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 6339.60 (0.4%) | 6525.00 | 6222.20 - 6844.00 | 3.2023 times | Fri 08 November 2024 | 6314.10 (-2.8%) | 6575.00 | 5780.00 - 6575.00 | 3.2644 times | Fri 01 November 2024 | 6495.85 (230.66%) | 7500.00 | 6446.00 - 7500.00 | 2.2697 times | Thu 21 February 2019 | 1964.50 (4.13%) | 1960.00 | 1793.00 - 2019.00 | 0.2069 times | Fri 15 February 2019 | 1886.65 (-0.38%) | 1978.00 | 1872.00 - 1978.00 | 0.0739 times | Fri 08 February 2019 | 1893.80 (-3.06%) | 1998.90 | 1851.00 - 1998.90 | 0.0334 times | Fri 01 February 2019 | 1953.55 (0.39%) | 2000.00 | 1818.00 - 2000.00 | 0.1038 times | Fri 25 January 2019 | 1946.00 (-2.81%) | 2035.00 | 1930.00 - 2044.00 | 0.1328 times | Fri 18 January 2019 | 2002.30 (-1.56%) | 2055.85 | 1950.00 - 2055.85 | 0.2366 times | Fri 11 January 2019 | 2033.95 (-1.43%) | 2068.10 | 1995.95 - 2100.00 | 0.4763 times | Fri 04 January 2019 | 2063.45 (-1.05%) | 2114.00 | 2060.00 - 2185.00 | 0.2041 times |
Monthly price and charts PilaniInv
Strong monthly Stock price targets for PilaniInv PILANIINVS_BE are 5527.8 and 6591.8
| Monthly Target 1 | 5257.2 |
| Monthly Target 2 | 5798.4 |
| Monthly Target 3 | 6321.2 |
| Monthly Target 4 | 6862.4 |
| Monthly Target 5 | 7385.2 |
Monthly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 6339.60 (-3.51%) | 6720.00 | 5780.00 - 6844.00 | 2.8836 times | Thu 31 October 2024 | 6570.55 (234.46%) | 7500.00 | 6537.20 - 7500.00 | 0.8704 times | Thu 21 February 2019 | 1964.50 (0.78%) | 1975.00 | 1793.00 - 2019.00 | 0.1526 times | Thu 31 January 2019 | 1949.30 (-9.93%) | 2173.90 | 1818.00 - 2173.90 | 0.4654 times | Mon 31 December 2018 | 2164.30 (1.94%) | 2180.00 | 2019.00 - 2210.00 | 0.6932 times | Fri 30 November 2018 | 2123.10 (12.54%) | 1935.00 | 1875.00 - 2325.00 | 0.4606 times | Wed 31 October 2018 | 1886.50 (-17.98%) | 2390.00 | 1825.00 - 2390.00 | 0.2511 times | Fri 28 September 2018 | 2300.10 (-8.83%) | 2540.00 | 2215.00 - 2600.00 | 1.0724 times | Fri 31 August 2018 | 2522.90 (7.95%) | 2325.00 | 2281.00 - 2600.00 | 2.8333 times | Tue 31 July 2018 | 2337.05 (5.42%) | 2300.00 | 2188.00 - 2430.00 | 0.3173 times | Fri 29 June 2018 | 2216.90 (0%) | 2435.00 | 2145.00 - 2534.00 | 0.4334 times |
Indicator Analysis of PilaniInv
Please login to view indicator analysis. or View indicator analysis of PilaniInv PILANIINVS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilani Inv PILANIINVS_BE
DMA (daily moving average) of Pilani Inv PILANIINVS_BE
| DMA period | DMA value |
| 5 day DMA | 6235.77 |
| 12 day DMA | 6039.82 |
| 20 day DMA | 4385.6 |
| 35 day DMA | 3341.93 |
| 50 day DMA | 2952.02 |
| 100 day DMA | 2530.18 |
| 150 day DMA | 2481.22 |
| 200 day DMA |
EMA (exponential moving average) of Pilani Inv PILANIINVS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6269.38 | 6234.27 | 6076.61 |
| 12 day EMA | 5628.4 | 5499.14 | 5308.2 |
| 20 day EMA | 4883.84 | 4730.67 | 4539.28 |
| 35 day EMA | 4027.79 | 3891.69 | 3735.21 |
| 50 day EMA | 3210.22 | 3082.54 | 2941.08 |
SMA (simple moving average) of Pilani Inv PILANIINVS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6235.77 | 6162.32 | 6086.6 |
| 12 day SMA | 6039.82 | 5673.46 | 5287.89 |
| 20 day SMA | 4385.6 | 4163.31 | 3933.16 |
| 35 day SMA | 3341.93 | 3218.01 | 3087.67 |
| 50 day SMA | 2952.02 | 2866.94 | 2777.54 |
| 100 day SMA | 2530.18 | 2488.56 | 2445 |
| 150 day SMA | 2481.22 | 2454.86 | 2426.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.