Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 7.63 and 8.15
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 8.0133333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.53 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.02 (0.88%) | 8.27 | 7.75 - 8.27 | 0.3946 times | Thu 03 September 2026 | 7.95 (0%) | 8.14 | 7.70 - 8.14 | 2.2046 times | Wed 02 September 2026 | 7.95 (-1.61%) | 8.08 | 7.77 - 8.08 | 0.293 times | Tue 01 September 2026 | 8.08 (1.76%) | 8.10 | 7.90 - 8.23 | 0.3444 times | Mon 31 August 2026 | 7.94 (0.13%) | 8.15 | 7.90 - 8.18 | 3.8898 times | Fri 28 August 2026 | 7.93 (-2.22%) | 8.27 | 7.75 - 8.30 | 0.8721 times | Thu 27 August 2026 | 8.11 (-0.37%) | 8.14 | 8.10 - 8.40 | 0.8509 times | Wed 26 August 2026 | 8.14 (2.65%) | 7.83 | 7.83 - 8.24 | 0.5868 times | Tue 25 August 2026 | 7.93 (-1.12%) | 8.15 | 7.90 - 8.33 | 0.293 times | Mon 24 August 2026 | 8.02 (-1.11%) | 8.11 | 8.00 - 8.40 | 0.2708 times | Fri 21 August 2026 | 8.11 (-1.1%) | 8.25 | 8.00 - 8.28 | 0.2249 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 7.58 and 8.15
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.02 (1.13%) | 8.15 | 7.70 - 8.27 | 1.068 times | Fri 28 August 2026 | 7.93 (-2.22%) | 8.11 | 7.75 - 8.40 | 0.4306 times | Fri 21 August 2026 | 8.11 (-4.36%) | 8.48 | 7.91 - 8.52 | 0.4539 times | Fri 14 August 2026 | 8.48 (1.31%) | 8.16 | 7.75 - 8.70 | 0.4477 times | Fri 15 May 2026 | 8.37 (-9.02%) | 9.25 | 8.11 - 9.50 | 1.1492 times | Fri 08 May 2026 | 9.20 (14%) | 8.05 | 8.05 - 9.61 | 1.4165 times | Thu 30 April 2026 | 8.07 (1.51%) | 8.18 | 7.80 - 8.27 | 0.3635 times | Fri 24 April 2026 | 7.95 (-4.45%) | 8.44 | 7.33 - 8.44 | 1.191 times | Fri 17 April 2026 | 8.32 (17.85%) | 7.08 | 6.94 - 8.39 | 2.3945 times | Fri 10 April 2026 | 7.06 (1%) | 7.00 | 6.92 - 7.50 | 1.085 times | Thu 02 April 2026 | 6.99 (1.01%) | 6.52 | 6.20 - 7.30 | 0.4688 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 7.58 and 8.15
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.02 (1.01%) | 8.10 | 7.70 - 8.27 | 0.1399 times | Mon 31 August 2026 | 7.94 (-1.12%) | 8.50 | 7.75 - 8.70 | 0.514 times | Mon 18 May 2026 | 8.03 (-0.5%) | 8.05 | 7.75 - 9.61 | 0.7783 times | Thu 30 April 2026 | 8.07 (25.9%) | 6.97 | 6.50 - 8.44 | 1.5186 times | Mon 30 March 2026 | 6.41 (-24.5%) | 8.21 | 6.20 - 8.49 | 1.0653 times | Fri 27 February 2026 | 8.49 (-2.64%) | 9.08 | 8.25 - 9.32 | 0.7017 times | Fri 30 January 2026 | 8.72 (-4.07%) | 9.39 | 8.20 - 10.08 | 1.1924 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 1.7519 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.8752 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 1.4628 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.8229 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.24 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.16 |
| 150 day DMA | 9.02 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.98 | 8 |
| 12 day EMA | 8.05 | 8.05 | 8.07 |
| 20 day EMA | 8.08 | 8.09 | 8.1 |
| 35 day EMA | 7.99 | 7.99 | 7.99 |
| 50 day EMA | 7.91 | 7.91 | 7.91 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.97 | 8 |
| 12 day SMA | 8.03 | 8.03 | 8.04 |
| 20 day SMA | 8.1 | 8.12 | 8.17 |
| 35 day SMA | 8.24 | 8.24 | 8.24 |
| 50 day SMA | 7.99 | 7.96 | 7.94 |
| 100 day SMA | 8.16 | 8.17 | 8.18 |
| 150 day SMA | 9.02 | 9.04 | 9.07 |
| 200 day SMA | 10.38 | 10.42 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.