Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 15.07 and 15.76
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 15.23 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 15.92 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.28 (2%) | 14.86 | 14.86 - 15.55 | 0.1932 times | Thu 30 January 2025 | 14.98 (-1.12%) | 15.35 | 14.90 - 15.63 | 0.299 times | Wed 29 January 2025 | 15.15 (-2.13%) | 15.41 | 15.05 - 15.91 | 0.3519 times | Tue 28 January 2025 | 15.48 (2.18%) | 15.38 | 15.15 - 16.33 | 1.0392 times | Mon 27 January 2025 | 15.15 (-5.43%) | 16.61 | 15.10 - 16.90 | 0.8325 times | Fri 24 January 2025 | 16.02 (8.46%) | 15.07 | 14.90 - 16.85 | 5.1222 times | Thu 23 January 2025 | 14.77 (-1.6%) | 15.01 | 14.65 - 15.39 | 0.1736 times | Wed 22 January 2025 | 15.01 (-0.6%) | 15.01 | 14.79 - 15.48 | 0.5164 times | Tue 21 January 2025 | 15.10 (-2.27%) | 15.50 | 15.00 - 15.57 | 0.3767 times | Mon 20 January 2025 | 15.45 (7.14%) | 14.40 | 14.16 - 15.59 | 1.0955 times | Fri 17 January 2025 | 14.42 (6.26%) | 13.55 | 13.07 - 14.75 | 0.5068 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 14.05 and 16.09
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 15.68 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.28 (-4.62%) | 16.61 | 14.86 - 16.90 | 1.4442 times | Fri 24 January 2025 | 16.02 (11.1%) | 14.40 | 14.16 - 16.85 | 3.8739 times | Fri 17 January 2025 | 14.42 (10.58%) | 13.00 | 12.26 - 14.75 | 0.664 times | Fri 10 January 2025 | 13.04 (-10.99%) | 15.18 | 13.02 - 15.18 | 0.3033 times | Fri 03 January 2025 | 14.65 (6.78%) | 13.97 | 13.30 - 14.76 | 0.3094 times | Fri 27 December 2024 | 13.72 (-1.08%) | 14.15 | 13.02 - 14.50 | 0.5094 times | Fri 20 December 2024 | 13.87 (-5.26%) | 14.95 | 13.75 - 14.95 | 0.4288 times | Fri 13 December 2024 | 14.64 (-3.24%) | 15.29 | 14.53 - 15.50 | 0.4819 times | Fri 06 December 2024 | 15.13 (-1.18%) | 15.28 | 14.85 - 16.08 | 0.9966 times | Fri 29 November 2024 | 15.31 (11.83%) | 13.66 | 13.62 - 15.71 | 0.9885 times | Fri 22 November 2024 | 13.69 (1.56%) | 14.05 | 13.20 - 14.50 | 0.5265 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 13.77 and 18.41
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.28 (9.22%) | 14.30 | 12.26 - 16.90 | 0.7133 times | Tue 31 December 2024 | 13.99 (-8.62%) | 15.28 | 13.02 - 16.08 | 0.2784 times | Fri 29 November 2024 | 15.31 (-2.79%) | 15.75 | 13.20 - 16.35 | 0.3672 times | Thu 31 October 2024 | 15.75 (5.35%) | 15.10 | 13.33 - 16.99 | 1.2613 times | Mon 30 September 2024 | 14.95 (10.91%) | 13.51 | 12.84 - 16.10 | 1.829 times | Fri 30 August 2024 | 13.48 (3.3%) | 12.85 | 10.60 - 13.75 | 1.0326 times | Wed 31 July 2024 | 13.05 (7.76%) | 12.25 | 10.51 - 14.89 | 2.2213 times | Fri 28 June 2024 | 12.11 (-1.54%) | 12.60 | 10.20 - 13.40 | 0.3376 times | Fri 31 May 2024 | 12.30 (-20.13%) | 12.05 | 11.85 - 14.30 | 0.2601 times | Wed 21 February 2024 | 15.40 (8.07%) | 14.35 | 13.85 - 17.65 | 1.6991 times | Wed 31 January 2024 | 14.25 (9.2%) | 13.50 | 12.15 - 14.95 | 1.4536 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.65 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.14 | 15.22 |
| 12 day EMA | 14.91 | 14.84 | 14.82 |
| 20 day EMA | 14.66 | 14.59 | 14.55 |
| 35 day EMA | 14.5 | 14.45 | 14.42 |
| 50 day EMA | 14.42 | 14.38 | 14.36 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.36 | 15.31 |
| 12 day SMA | 15.03 | 14.83 | 14.66 |
| 20 day SMA | 14.31 | 14.28 | 14.24 |
| 35 day SMA | 14.2 | 14.19 | 14.19 |
| 50 day SMA | 14.4 | 14.36 | 14.34 |
| 100 day SMA | 14.65 | 14.63 | 14.61 |
| 150 day SMA | 13.98 | 13.96 | 13.94 |
| 200 day SMA | 13.91 | 13.9 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.