Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 6.93 and 7.53
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 8.02 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.26 (-3.07%) | 7.65 | 7.20 - 7.80 | 0.9888 times | Mon 19 October 2026 | 7.49 (-2.35%) | 7.85 | 7.44 - 8.15 | 0.8411 times | Fri 16 October 2026 | 7.67 (-2.66%) | 7.51 | 7.51 - 8.18 | 0.6565 times | Thu 15 October 2026 | 7.88 (8.99%) | 7.37 | 7.18 - 7.95 | 4.9316 times | Wed 14 October 2026 | 7.23 (-1.36%) | 7.51 | 7.16 - 7.51 | 0.4746 times | Tue 13 October 2026 | 7.33 (0%) | 7.51 | 7.15 - 7.51 | 0.7187 times | Mon 12 October 2026 | 7.33 (-0.27%) | 7.45 | 7.31 - 7.45 | 0.2694 times | Fri 09 October 2026 | 7.35 (0.14%) | 7.70 | 7.25 - 7.70 | 0.3205 times | Thu 08 October 2026 | 7.34 (0.27%) | 7.75 | 7.32 - 7.75 | 0.3233 times | Wed 07 October 2026 | 7.32 (-0.41%) | 7.38 | 7.30 - 7.50 | 0.4756 times | Tue 06 October 2026 | 7.35 (-0.54%) | 7.35 | 7.30 - 7.51 | 0.3256 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 6.76 and 7.71
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.5366666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.26 (-5.35%) | 7.85 | 7.20 - 8.15 | 0.3237 times | Fri 16 October 2026 | 7.67 (4.35%) | 7.45 | 7.15 - 8.18 | 1.2472 times | Fri 09 October 2026 | 7.35 (-1.34%) | 7.40 | 7.25 - 7.75 | 0.3298 times | Thu 01 October 2026 | 7.45 (-3.37%) | 8.07 | 7.17 - 8.07 | 0.4304 times | Fri 25 September 2026 | 7.71 (3.07%) | 7.82 | 7.22 - 7.82 | 0.9282 times | Fri 18 September 2026 | 7.48 (-4.59%) | 7.72 | 7.37 - 8.10 | 0.637 times | Fri 11 September 2026 | 7.84 (-2.24%) | 8.14 | 7.48 - 8.24 | 1.0528 times | Fri 04 September 2026 | 8.02 (1.13%) | 8.15 | 7.70 - 8.27 | 2.7626 times | Fri 28 August 2026 | 7.93 (-2.22%) | 8.11 | 7.75 - 8.40 | 1.114 times | Fri 21 August 2026 | 8.11 (-4.36%) | 8.48 | 7.91 - 8.52 | 1.1742 times | Fri 14 August 2026 | 8.48 (1.31%) | 8.16 | 7.75 - 8.70 | 1.1582 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 6.75 and 7.78
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.26 (-3.46%) | 7.26 | 7.15 - 8.18 | 0.2421 times | Wed 30 September 2026 | 7.52 (-5.29%) | 8.10 | 7.17 - 8.27 | 0.5189 times | Mon 31 August 2026 | 7.94 (-1.12%) | 8.50 | 7.75 - 8.70 | 0.5655 times | Mon 18 May 2026 | 8.03 (-0.5%) | 8.05 | 7.75 - 9.61 | 0.8563 times | Thu 30 April 2026 | 8.07 (25.9%) | 6.97 | 6.50 - 8.44 | 1.6708 times | Mon 30 March 2026 | 6.41 (-24.5%) | 8.21 | 6.20 - 8.49 | 1.1721 times | Fri 27 February 2026 | 8.49 (-2.64%) | 9.08 | 8.25 - 9.32 | 0.772 times | Fri 30 January 2026 | 8.72 (-4.07%) | 9.39 | 8.20 - 10.08 | 1.3119 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 1.9275 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.9629 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 1.6094 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.78 |
| 150 day DMA | 8.25 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.53 | 7.55 |
| 12 day EMA | 7.45 | 7.48 | 7.48 |
| 20 day EMA | 7.5 | 7.53 | 7.53 |
| 35 day EMA | 7.65 | 7.67 | 7.68 |
| 50 day EMA | 7.81 | 7.83 | 7.84 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.52 | 7.49 |
| 12 day SMA | 7.41 | 7.43 | 7.43 |
| 20 day SMA | 7.44 | 7.44 | 7.44 |
| 35 day SMA | 7.6 | 7.62 | 7.64 |
| 50 day SMA | 7.76 | 7.78 | 7.81 |
| 100 day SMA | 7.78 | 7.79 | 7.8 |
| 150 day SMA | 8.25 | 8.27 | 8.29 |
| 200 day SMA | 9.13 | 9.16 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.