Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 10.41 and 10.82
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.15 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.62 (-3.54%) | 10.87 | 10.60 - 11.01 | 0.2896 times | Fri 05 December 2025 | 11.01 (-0.36%) | 11.27 | 10.80 - 11.49 | 0.8261 times | Thu 04 December 2025 | 11.05 (-2.21%) | 11.08 | 10.85 - 11.79 | 1.5412 times | Wed 03 December 2025 | 11.30 (4.24%) | 11.00 | 10.57 - 11.41 | 1.1973 times | Tue 02 December 2025 | 10.84 (-0.55%) | 10.90 | 10.72 - 11.21 | 0.8183 times | Mon 01 December 2025 | 10.90 (1.4%) | 11.15 | 10.62 - 11.25 | 0.7555 times | Fri 28 November 2025 | 10.75 (-7.17%) | 11.58 | 9.71 - 11.75 | 4.262 times | Thu 27 November 2025 | 11.58 (-0.34%) | 11.80 | 11.55 - 11.94 | 0.1115 times | Wed 26 November 2025 | 11.62 (1.22%) | 11.49 | 11.46 - 11.71 | 0.105 times | Tue 25 November 2025 | 11.48 (-1.2%) | 11.62 | 11.42 - 11.80 | 0.0936 times | Mon 24 November 2025 | 11.62 (1.13%) | 11.50 | 11.25 - 11.80 | 0.2257 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 10.41 and 10.82
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.62 (-3.54%) | 10.87 | 10.60 - 11.01 | 0.0958 times | Fri 05 December 2025 | 11.01 (2.42%) | 11.15 | 10.57 - 11.79 | 1.6989 times | Fri 28 November 2025 | 10.75 (-6.44%) | 11.50 | 9.71 - 11.94 | 1.5864 times | Fri 21 November 2025 | 11.49 (-2.96%) | 11.99 | 11.20 - 12.19 | 0.4651 times | Fri 14 November 2025 | 11.84 (-2.47%) | 12.00 | 11.45 - 12.65 | 0.5209 times | Fri 07 November 2025 | 12.14 (0.5%) | 12.00 | 11.60 - 13.80 | 0.5609 times | Fri 31 October 2025 | 12.08 (0.5%) | 12.02 | 11.95 - 12.68 | 0.5951 times | Fri 24 October 2025 | 12.02 (1.18%) | 11.88 | 11.65 - 12.49 | 0.3896 times | Fri 17 October 2025 | 11.88 (-10.88%) | 13.29 | 10.48 - 13.52 | 3.422 times | Fri 10 October 2025 | 13.33 (-3.82%) | 13.56 | 12.85 - 13.81 | 0.6653 times | Fri 03 October 2025 | 13.86 (1.46%) | 13.69 | 13.40 - 14.12 | 1.0304 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 9.99 and 11.21
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.62 (-1.21%) | 11.15 | 10.57 - 11.79 | 0.2122 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.3705 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 0.6193 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.3484 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 1.61 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 1.9692 times | Wed 30 April 2025 | 16.00 (10.04%) | 14.45 | 13.10 - 16.32 | 1.1423 times | Fri 28 March 2025 | 14.54 (15.49%) | 12.21 | 11.51 - 14.61 | 1.0636 times | Fri 28 February 2025 | 12.59 (-17.6%) | 14.91 | 12.30 - 16.25 | 0.6759 times | Fri 31 January 2025 | 15.28 (9.22%) | 14.30 | 12.26 - 16.90 | 1.9885 times | Tue 31 December 2024 | 13.99 (-8.62%) | 15.28 | 13.02 - 16.08 | 0.7762 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.72 |
| 50 day DMA | 12.14 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.08 | 11.11 |
| 12 day EMA | 11.16 | 11.26 | 11.3 |
| 20 day EMA | 11.38 | 11.46 | 11.51 |
| 35 day EMA | 11.82 | 11.89 | 11.94 |
| 50 day EMA | 12.22 | 12.29 | 12.34 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.02 | 10.97 |
| 12 day SMA | 11.19 | 11.27 | 11.33 |
| 20 day SMA | 11.43 | 11.5 | 11.55 |
| 35 day SMA | 11.72 | 11.76 | 11.79 |
| 50 day SMA | 12.14 | 12.21 | 12.27 |
| 100 day SMA | 14.03 | 14.06 | 14.1 |
| 150 day SMA | 13.89 | 13.93 | 13.95 |
| 200 day SMA | 13.98 | 14 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.