Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 15.03 and 15.63
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.5 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 16.1 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 15.40 (-3.14%) | 15.65 | 15.25 - 15.85 | 0.6773 times | Tue 20 February 2024 | 15.90 (-1.24%) | 16.30 | 15.60 - 16.30 | 0.3315 times | Mon 19 February 2024 | 16.10 (0.63%) | 16.05 | 16.00 - 16.40 | 0.278 times | Fri 16 February 2024 | 16.00 (-1.54%) | 16.30 | 15.85 - 16.45 | 0.4201 times | Thu 15 February 2024 | 16.25 (0.31%) | 16.35 | 16.00 - 16.60 | 0.4581 times | Wed 14 February 2024 | 16.20 (0.93%) | 15.85 | 15.70 - 16.40 | 0.5381 times | Tue 13 February 2024 | 16.05 (1.58%) | 15.55 | 14.90 - 16.30 | 0.8318 times | Mon 12 February 2024 | 15.80 (-5.95%) | 16.85 | 15.75 - 17.30 | 1.4087 times | Fri 09 February 2024 | 16.80 (2.44%) | 17.00 | 15.50 - 17.65 | 3.3468 times | Thu 08 February 2024 | 16.40 (-1.2%) | 16.70 | 16.20 - 17.60 | 1.7097 times | Wed 07 February 2024 | 16.60 (7.44%) | 15.65 | 15.45 - 16.95 | 2.9554 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 14.75 and 15.9
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.683333333333 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 15.40 (-3.75%) | 16.05 | 15.25 - 16.40 | 0.3013 times | Fri 16 February 2024 | 16.00 (-4.76%) | 16.85 | 14.90 - 17.30 | 0.8562 times | Fri 09 February 2024 | 16.80 (19.15%) | 14.05 | 13.95 - 17.65 | 2.9499 times | Fri 02 February 2024 | 14.10 (-1.4%) | 14.35 | 13.85 - 14.95 | 0.8841 times | Thu 25 January 2024 | 14.30 (7.12%) | 13.40 | 13.15 - 14.80 | 0.8353 times | Fri 19 January 2024 | 13.35 (-4.98%) | 14.15 | 12.15 - 14.20 | 0.5144 times | Fri 12 January 2024 | 14.05 (4.85%) | 13.50 | 12.90 - 14.20 | 0.8661 times | Fri 05 January 2024 | 13.40 (2.68%) | 13.50 | 13.00 - 13.85 | 0.9618 times | Fri 29 December 2023 | 13.05 (10.13%) | 11.85 | 11.75 - 13.20 | 0.7794 times | Fri 22 December 2023 | 11.85 (7.73%) | 11.40 | 10.65 - 12.60 | 1.0515 times | Fri 15 December 2023 | 11.00 (-2.65%) | 11.25 | 10.55 - 11.50 | 0.3629 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 14.63 and 18.43
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 15.40 (8.07%) | 14.35 | 13.85 - 17.65 | 2.2526 times | Wed 31 January 2024 | 14.25 (9.2%) | 13.50 | 12.15 - 14.95 | 1.9272 times | Fri 29 December 2023 | 13.05 (28.57%) | 10.10 | 9.95 - 13.20 | 1.5559 times | Thu 30 November 2023 | 10.15 (0%) | 10.25 | 9.60 - 10.85 | 0.5848 times | Tue 31 October 2023 | 10.15 (2.53%) | 9.70 | 8.45 - 11.95 | 0.7997 times | Fri 30 June 2023 | 9.90 (15.79%) | 8.50 | 8.35 - 10.80 | 0.8372 times | Wed 31 May 2023 | 8.55 (22.14%) | 7.00 | 6.95 - 9.40 | 1.0635 times | Fri 28 April 2023 | 7.00 (13.82%) | 6.40 | 6.20 - 7.25 | 0.2032 times | Fri 31 March 2023 | 6.15 (-12.14%) | 7.00 | 6.00 - 7.30 | 0.4675 times | Tue 28 February 2023 | 7.00 (-11.39%) | 8.10 | 6.95 - 8.25 | 0.3084 times | Tue 31 January 2023 | 7.90 (-3.66%) | 8.30 | 7.60 - 9.45 | 0.5245 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.08 |
| 20 day DMA | 15.38 |
| 35 day DMA | 14.56 |
| 50 day DMA | 13.75 |
| 100 day DMA | 11.95 |
| 150 day DMA | 10.61 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 16.03 | 16.09 |
| 12 day EMA | 15.74 | 15.8 | 15.78 |
| 20 day EMA | 15.35 | 15.35 | 15.29 |
| 35 day EMA | 14.6 | 14.55 | 14.47 |
| 50 day EMA | 13.75 | 13.68 | 13.59 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16.09 | 16.12 |
| 12 day SMA | 16.08 | 16.08 | 15.93 |
| 20 day SMA | 15.38 | 15.32 | 15.22 |
| 35 day SMA | 14.56 | 14.51 | 14.44 |
| 50 day SMA | 13.75 | 13.66 | 13.57 |
| 100 day SMA | 11.95 | 11.89 | 11.82 |
| 150 day SMA | 10.61 | 10.55 | 10.49 |
| 200 day SMA | 9.79 | 9.75 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.