Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 10.3 and 10.79
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.18 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10.59 (0%) | 10.99 | 10.50 - 10.99 | 0.2944 times | Fri 12 December 2025 | 10.59 (0.76%) | 10.99 | 10.50 - 10.99 | 0.2944 times | Thu 11 December 2025 | 10.51 (-3.13%) | 10.85 | 10.25 - 11.00 | 0.5518 times | Wed 10 December 2025 | 10.85 (-0.28%) | 10.85 | 10.75 - 11.19 | 0.6085 times | Tue 09 December 2025 | 10.88 (2.45%) | 10.50 | 10.50 - 11.25 | 0.2582 times | Mon 08 December 2025 | 10.62 (-3.54%) | 10.87 | 10.60 - 11.01 | 0.4955 times | Fri 05 December 2025 | 11.01 (-0.36%) | 11.27 | 10.80 - 11.49 | 1.4131 times | Thu 04 December 2025 | 11.05 (-2.21%) | 11.08 | 10.85 - 11.79 | 2.6364 times | Wed 03 December 2025 | 11.30 (4.24%) | 11.00 | 10.57 - 11.41 | 2.048 times | Tue 02 December 2025 | 10.84 (-0.55%) | 10.90 | 10.72 - 11.21 | 1.3997 times | Mon 01 December 2025 | 10.90 (1.4%) | 11.15 | 10.62 - 11.25 | 1.2923 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 9.92 and 10.92
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10.59 (-3.81%) | 10.87 | 10.25 - 11.25 | 0.4657 times | Fri 05 December 2025 | 11.01 (2.42%) | 11.15 | 10.57 - 11.79 | 1.6355 times | Fri 28 November 2025 | 10.75 (-6.44%) | 11.50 | 9.71 - 11.94 | 1.5271 times | Fri 21 November 2025 | 11.49 (-2.96%) | 11.99 | 11.20 - 12.19 | 0.4477 times | Fri 14 November 2025 | 11.84 (-2.47%) | 12.00 | 11.45 - 12.65 | 0.5015 times | Fri 07 November 2025 | 12.14 (0.5%) | 12.00 | 11.60 - 13.80 | 0.54 times | Fri 31 October 2025 | 12.08 (0.5%) | 12.02 | 11.95 - 12.68 | 0.5729 times | Fri 24 October 2025 | 12.02 (1.18%) | 11.88 | 11.65 - 12.49 | 0.3751 times | Fri 17 October 2025 | 11.88 (-10.88%) | 13.29 | 10.48 - 13.52 | 3.2942 times | Fri 10 October 2025 | 13.33 (-3.82%) | 13.56 | 12.85 - 13.81 | 0.6404 times | Fri 03 October 2025 | 13.86 (1.46%) | 13.69 | 13.40 - 14.12 | 0.9919 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 9.65 and 11.19
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10.59 (-1.49%) | 11.15 | 10.25 - 11.79 | 0.2569 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.3688 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 0.6165 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.3468 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 1.6026 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 1.9602 times | Wed 30 April 2025 | 16.00 (10.04%) | 14.45 | 13.10 - 16.32 | 1.137 times | Fri 28 March 2025 | 14.54 (15.49%) | 12.21 | 11.51 - 14.61 | 1.0587 times | Fri 28 February 2025 | 12.59 (-17.6%) | 14.91 | 12.30 - 16.25 | 0.6728 times | Fri 31 January 2025 | 15.28 (9.22%) | 14.30 | 12.26 - 16.90 | 1.9794 times | Tue 31 December 2024 | 13.99 (-8.62%) | 15.28 | 13.02 - 16.08 | 0.7726 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.84 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.7 | 10.76 |
| 12 day EMA | 10.88 | 10.93 | 10.99 |
| 20 day EMA | 11.1 | 11.15 | 11.21 |
| 35 day EMA | 11.47 | 11.52 | 11.58 |
| 50 day EMA | 11.88 | 11.93 | 11.98 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.69 | 10.77 |
| 12 day SMA | 10.82 | 10.91 | 10.99 |
| 20 day SMA | 11.14 | 11.2 | 11.27 |
| 35 day SMA | 11.53 | 11.57 | 11.62 |
| 50 day SMA | 11.84 | 11.9 | 11.96 |
| 100 day SMA | 13.82 | 13.87 | 13.91 |
| 150 day SMA | 13.74 | 13.77 | 13.8 |
| 200 day SMA | 13.91 | 13.92 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.