Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 8.51 and 10.05
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 11.22 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.60 (-8.31%) | 10.30 | 8.95 - 10.49 | 6.6952 times | Fri 26 December 2025 | 10.47 (0%) | 10.48 | 10.26 - 10.87 | 0.328 times | Wed 24 December 2025 | 10.47 (0.38%) | 10.40 | 10.40 - 10.97 | 0.498 times | Tue 23 December 2025 | 10.43 (0.1%) | 10.50 | 10.32 - 10.50 | 0.2826 times | Mon 22 December 2025 | 10.42 (0.97%) | 10.32 | 10.30 - 10.64 | 0.4026 times | Fri 19 December 2025 | 10.32 (0%) | 10.32 | 10.30 - 10.50 | 0.2703 times | Thu 18 December 2025 | 10.32 (-0.29%) | 10.36 | 10.25 - 10.63 | 0.1964 times | Wed 17 December 2025 | 10.35 (-2.08%) | 10.75 | 10.26 - 10.75 | 0.6043 times | Tue 16 December 2025 | 10.57 (0.28%) | 10.70 | 10.20 - 10.79 | 0.5237 times | Mon 15 December 2025 | 10.54 (-0.47%) | 10.75 | 10.50 - 10.75 | 0.1988 times | Sat 13 December 2025 | 10.59 (0%) | 10.99 | 10.50 - 10.99 | 0.2655 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 8.51 and 10.05
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.60 (-8.31%) | 10.30 | 8.95 - 10.49 | 1.7816 times | Fri 26 December 2025 | 10.47 (1.45%) | 10.32 | 10.26 - 10.97 | 0.4021 times | Fri 19 December 2025 | 10.32 (-2.55%) | 10.75 | 10.20 - 10.79 | 0.4773 times | Sat 13 December 2025 | 10.59 (-3.81%) | 10.87 | 10.25 - 11.25 | 0.6006 times | Fri 05 December 2025 | 11.01 (2.42%) | 11.15 | 10.57 - 11.79 | 2.1094 times | Fri 28 November 2025 | 10.75 (-6.44%) | 11.50 | 9.71 - 11.94 | 1.9696 times | Fri 21 November 2025 | 11.49 (-2.96%) | 11.99 | 11.20 - 12.19 | 0.5774 times | Fri 14 November 2025 | 11.84 (-2.47%) | 12.00 | 11.45 - 12.65 | 0.6468 times | Fri 07 November 2025 | 12.14 (0.5%) | 12.00 | 11.60 - 13.80 | 0.6964 times | Fri 31 October 2025 | 12.08 (0.5%) | 12.02 | 11.95 - 12.68 | 0.7389 times | Fri 24 October 2025 | 12.02 (1.18%) | 11.88 | 11.65 - 12.49 | 0.4837 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 7.86 and 10.7
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.60 (-10.7%) | 11.15 | 8.95 - 11.79 | 0.4967 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.3598 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 0.6013 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.3383 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 1.5632 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 1.912 times | Wed 30 April 2025 | 16.00 (10.04%) | 14.45 | 13.10 - 16.32 | 1.1091 times | Fri 28 March 2025 | 14.54 (15.49%) | 12.21 | 11.51 - 14.61 | 1.0327 times | Fri 28 February 2025 | 12.59 (-17.6%) | 14.91 | 12.30 - 16.25 | 0.6563 times | Fri 31 January 2025 | 15.28 (9.22%) | 14.30 | 12.26 - 16.90 | 1.9307 times | Tue 31 December 2024 | 13.99 (-8.62%) | 15.28 | 13.02 - 16.08 | 0.7536 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.34 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.45 | 10.44 |
| 12 day EMA | 10.4 | 10.54 | 10.55 |
| 20 day EMA | 10.6 | 10.71 | 10.73 |
| 35 day EMA | 10.95 | 11.03 | 11.06 |
| 50 day EMA | 11.32 | 11.39 | 11.43 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.42 | 10.39 |
| 12 day SMA | 10.39 | 10.47 | 10.5 |
| 20 day SMA | 10.59 | 10.65 | 10.67 |
| 35 day SMA | 11.02 | 11.08 | 11.13 |
| 50 day SMA | 11.34 | 11.39 | 11.42 |
| 100 day SMA | 13.28 | 13.34 | 13.39 |
| 150 day SMA | 13.45 | 13.48 | 13.51 |
| 200 day SMA | 13.68 | 13.71 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.