Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 15.23 and 15.92
| Daily Target 1 | 14.79 |
| Daily Target 2 | 15.18 |
| Daily Target 3 | 15.48 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.17 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 15.57 (-0.06%) | 15.57 | 15.09 - 15.78 | 1.0085 times |
| Fri 25 April 2025 | 15.58 (-2.56%) | 16.29 | 15.35 - 16.29 | 1.0006 times |
| Thu 24 April 2025 | 15.99 (0.5%) | 15.80 | 15.80 - 16.32 | 1.0788 times |
| Wed 23 April 2025 | 15.91 (0.95%) | 16.00 | 15.45 - 16.10 | 2.156 times |
| Tue 22 April 2025 | 15.76 (2.47%) | 15.12 | 15.12 - 16.01 | 1.7525 times |
| Mon 21 April 2025 | 15.38 (4.41%) | 14.64 | 14.61 - 15.57 | 1.017 times |
| Thu 17 April 2025 | 14.73 (-1.27%) | 15.00 | 14.05 - 15.09 | 0.1911 times |
| Wed 16 April 2025 | 14.92 (-0.33%) | 15.36 | 14.79 - 15.36 | 0.2939 times |
| Tue 15 April 2025 | 14.97 (7.54%) | 13.91 | 13.91 - 15.30 | 1.3453 times |
| Fri 11 April 2025 | 13.92 (-0.07%) | 14.00 | 13.77 - 14.55 | 0.1563 times |
| Wed 09 April 2025 | 13.93 (-3.47%) | 14.44 | 13.90 - 14.54 | 0.1649 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 15.23 and 15.92
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 15.57 (-0.06%) | 15.57 | 15.09 - 15.78 | 0.2718 times |
| Fri 25 April 2025 | 15.58 (5.77%) | 14.64 | 14.61 - 16.32 | 1.8876 times |
| Thu 17 April 2025 | 14.73 (5.82%) | 13.91 | 13.91 - 15.36 | 0.4932 times |
| Fri 11 April 2025 | 13.92 (-6.7%) | 13.10 | 13.10 - 14.55 | 0.4399 times |
| Fri 04 April 2025 | 14.92 (2.61%) | 14.45 | 14.21 - 15.27 | 1.3783 times |
| Fri 28 March 2025 | 14.54 (16.79%) | 12.40 | 12.30 - 14.61 | 2.7861 times |
| Fri 21 March 2025 | 12.45 (2.47%) | 12.20 | 11.51 - 12.79 | 0.5406 times |
| Thu 13 March 2025 | 12.15 (-9.67%) | 13.50 | 11.90 - 13.61 | 0.6543 times |
| Fri 07 March 2025 | 13.45 (6.83%) | 12.21 | 11.71 - 14.02 | 0.8457 times |
| Fri 28 February 2025 | 12.59 (-1.56%) | 12.79 | 12.32 - 13.90 | 0.7026 times |
| Fri 21 February 2025 | 12.79 (-8.9%) | 14.00 | 12.30 - 14.00 | 1.3078 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 14.34 and 17.56
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.996666666667 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 15.57 (7.08%) | 14.45 | 13.10 - 16.32 | 0.4071 times |
| Fri 28 March 2025 | 14.54 (15.49%) | 12.21 | 11.51 - 14.61 | 0.4395 times |
| Fri 28 February 2025 | 12.59 (-17.6%) | 14.91 | 12.30 - 16.25 | 0.2793 times |
| Fri 31 January 2025 | 15.28 (9.22%) | 14.30 | 12.26 - 16.90 | 0.8218 times |
| Tue 31 December 2024 | 13.99 (-8.62%) | 15.28 | 13.02 - 16.08 | 0.3207 times |
| Fri 29 November 2024 | 15.31 (-2.79%) | 15.75 | 13.20 - 16.35 | 0.423 times |
| Thu 31 October 2024 | 15.75 (5.35%) | 15.10 | 13.33 - 16.99 | 1.453 times |
| Mon 30 September 2024 | 14.95 (10.91%) | 13.51 | 12.84 - 16.10 | 2.107 times |
| Fri 30 August 2024 | 13.48 (3.3%) | 12.85 | 10.60 - 13.75 | 1.1896 times |
| Wed 31 July 2024 | 13.05 (7.76%) | 12.25 | 10.51 - 14.89 | 2.559 times |
| Fri 28 June 2024 | 12.11 (-1.54%) | 12.60 | 10.20 - 13.40 | 0.389 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.82 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.66 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.34 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.6 | 15.61 |
| 12 day EMA | 15.2 | 15.13 | 15.05 |
| 20 day EMA | 14.79 | 14.71 | 14.62 |
| 35 day EMA | 14.4 | 14.33 | 14.26 |
| 50 day EMA | 13.98 | 13.92 | 13.85 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.72 | 15.55 |
| 12 day SMA | 15.09 | 14.93 | 14.87 |
| 20 day SMA | 14.82 | 14.66 | 14.5 |
| 35 day SMA | 13.78 | 13.69 | 13.6 |
| 50 day SMA | 13.66 | 13.66 | 13.65 |
| 100 day SMA | 14.07 | 14.06 | 14.05 |
| 150 day SMA | 14.34 | 14.34 | 14.33 |
| 200 day SMA | 13.98 | 13.96 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.