Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 8.32 and 8.58
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.5166666666667 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.78 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.49 (0.12%) | 8.66 | 8.40 - 8.66 | 1.3386 times | Thu 26 February 2026 | 8.48 (0.71%) | 8.42 | 8.27 - 8.71 | 1.2551 times | Wed 25 February 2026 | 8.42 (-1.64%) | 8.57 | 8.36 - 8.74 | 0.8413 times | Tue 24 February 2026 | 8.56 (0.47%) | 8.50 | 8.25 - 8.76 | 0.6088 times | Mon 23 February 2026 | 8.52 (-2.74%) | 8.87 | 8.40 - 8.87 | 0.9936 times | Fri 20 February 2026 | 8.76 (1.86%) | 8.41 | 8.41 - 8.95 | 1.453 times | Thu 19 February 2026 | 8.60 (-3.04%) | 8.71 | 8.45 - 8.95 | 1.473 times | Wed 18 February 2026 | 8.87 (0.34%) | 8.88 | 8.68 - 8.97 | 0.4453 times | Tue 17 February 2026 | 8.84 (2.31%) | 8.80 | 8.60 - 8.89 | 0.6845 times | Mon 16 February 2026 | 8.64 (-1.14%) | 8.55 | 8.55 - 8.84 | 0.9067 times | Fri 13 February 2026 | 8.74 (-2.35%) | 8.90 | 8.52 - 8.95 | 2.0364 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 8.06 and 8.68
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.49 (-3.08%) | 8.87 | 8.25 - 8.87 | 0.3448 times | Fri 20 February 2026 | 8.76 (0.23%) | 8.55 | 8.41 - 8.97 | 0.3397 times | Fri 13 February 2026 | 8.74 (-1.58%) | 9.05 | 8.52 - 9.32 | 0.6391 times | Fri 06 February 2026 | 8.88 (1.83%) | 9.08 | 8.34 - 9.19 | 1.059 times | Fri 30 January 2026 | 8.72 (-0.34%) | 8.93 | 8.20 - 9.06 | 1.1474 times | Fri 23 January 2026 | 8.75 (-5.2%) | 9.41 | 8.53 - 9.60 | 0.5746 times | Fri 16 January 2026 | 9.23 (1.54%) | 9.09 | 8.82 - 9.55 | 0.466 times | Fri 09 January 2026 | 9.09 (-5.31%) | 9.89 | 8.70 - 10.08 | 1.3615 times | Fri 02 January 2026 | 9.60 (-8.31%) | 10.30 | 8.49 - 10.49 | 3.7606 times | Fri 26 December 2025 | 10.47 (1.45%) | 10.32 | 10.26 - 10.97 | 0.3072 times | Fri 19 December 2025 | 10.32 (-2.55%) | 10.75 | 10.20 - 10.79 | 0.3646 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 7.84 and 8.91
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.49 (-2.64%) | 9.08 | 8.25 - 9.32 | 0.3428 times | Fri 30 January 2026 | 8.72 (-4.07%) | 9.39 | 8.20 - 10.08 | 0.5825 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 0.8558 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.4275 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 0.7146 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.402 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 1.8576 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 2.2721 times | Wed 30 April 2025 | 16.00 (10.04%) | 14.45 | 13.10 - 16.32 | 1.3179 times | Fri 28 March 2025 | 14.54 (15.49%) | 12.21 | 11.51 - 14.61 | 1.2271 times | Fri 28 February 2025 | 12.59 (-17.6%) | 14.91 | 12.30 - 16.25 | 0.7798 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.16 |
| 100 day DMA | 10.43 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.54 | 8.57 |
| 12 day EMA | 8.63 | 8.66 | 8.69 |
| 20 day EMA | 8.73 | 8.76 | 8.79 |
| 35 day EMA | 8.99 | 9.02 | 9.05 |
| 50 day EMA | 9.21 | 9.24 | 9.27 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.55 | 8.57 |
| 12 day SMA | 8.66 | 8.7 | 8.75 |
| 20 day SMA | 8.75 | 8.76 | 8.77 |
| 35 day SMA | 8.83 | 8.86 | 8.9 |
| 50 day SMA | 9.16 | 9.2 | 9.24 |
| 100 day SMA | 10.43 | 10.49 | 10.54 |
| 150 day SMA | 12.2 | 12.25 | 12.29 |
| 200 day SMA | 12.55 | 12.58 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.