Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 7.18 and 8.24
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.9366666666667 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 9 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.09 (-2.06%) | 8.26 | 7.33 - 8.39 | 1.1049 times | Tue 21 April 2026 | 8.26 (1.6%) | 8.11 | 8.11 - 8.44 | 0.5643 times | Mon 20 April 2026 | 8.13 (-2.28%) | 8.44 | 7.74 - 8.44 | 0.6372 times | Fri 17 April 2026 | 8.32 (18.18%) | 7.22 | 7.06 - 8.39 | 2.7554 times | Thu 16 April 2026 | 7.04 (-1.68%) | 7.29 | 6.98 - 7.32 | 0.9945 times | Wed 15 April 2026 | 7.16 (2.29%) | 7.49 | 7.03 - 7.49 | 0.8495 times | Mon 13 April 2026 | 7.00 (-0.85%) | 7.08 | 6.94 - 7.38 | 1.0407 times | Fri 10 April 2026 | 7.06 (0.57%) | 7.12 | 7.02 - 7.12 | 0.6474 times | Thu 09 April 2026 | 7.02 (-0.57%) | 7.06 | 7.01 - 7.12 | 0.5042 times | Wed 08 April 2026 | 7.06 (-0.28%) | 7.22 | 7.02 - 7.50 | 0.9018 times | Tue 07 April 2026 | 7.08 (1.14%) | 7.00 | 6.94 - 7.20 | 0.1185 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 7.16 and 8.27
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.9533333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.09 (-2.76%) | 8.44 | 7.33 - 8.44 | 1.078 times | Fri 17 April 2026 | 8.32 (17.85%) | 7.08 | 6.94 - 8.39 | 2.6362 times | Fri 10 April 2026 | 7.06 (1%) | 7.00 | 6.92 - 7.50 | 1.1946 times | Thu 02 April 2026 | 6.99 (1.01%) | 6.52 | 6.20 - 7.30 | 0.5161 times | Fri 27 March 2026 | 6.92 (-6.99%) | 7.80 | 6.81 - 7.80 | 0.931 times | Fri 20 March 2026 | 7.44 (1.36%) | 7.54 | 6.90 - 7.86 | 0.4631 times | Fri 13 March 2026 | 7.34 (-11.57%) | 8.30 | 7.12 - 8.39 | 1.9208 times | Fri 06 March 2026 | 8.30 (-2.24%) | 8.21 | 7.55 - 8.49 | 0.4909 times | Fri 27 February 2026 | 8.49 (-3.08%) | 8.87 | 8.25 - 8.87 | 0.3877 times | Fri 20 February 2026 | 8.76 (0.23%) | 8.55 | 8.41 - 8.97 | 0.3819 times | Fri 13 February 2026 | 8.74 (-1.58%) | 9.05 | 8.52 - 9.32 | 0.7185 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 7.3 and 9.24
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.09 (26.21%) | 6.97 | 6.50 - 8.44 | 0.7652 times | Mon 30 March 2026 | 6.41 (-24.5%) | 8.21 | 6.20 - 8.49 | 0.6026 times | Fri 27 February 2026 | 8.49 (-2.64%) | 9.08 | 8.25 - 9.32 | 0.3969 times | Fri 30 January 2026 | 8.72 (-4.07%) | 9.39 | 8.20 - 10.08 | 0.6745 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 0.991 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.495 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 0.8275 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.4655 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 2.1509 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 2.6309 times | Wed 30 April 2025 | 16.00 (10.04%) | 14.45 | 13.10 - 16.32 | 1.5261 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.9 |
| 150 day DMA | 10.25 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.89 | 7.7 |
| 12 day EMA | 7.62 | 7.54 | 7.41 |
| 20 day EMA | 7.56 | 7.5 | 7.42 |
| 35 day EMA | 7.71 | 7.69 | 7.66 |
| 50 day EMA | 7.98 | 7.98 | 7.97 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.78 | 7.53 |
| 12 day SMA | 7.44 | 7.34 | 7.24 |
| 20 day SMA | 7.3 | 7.26 | 7.21 |
| 35 day SMA | 7.54 | 7.54 | 7.55 |
| 50 day SMA | 7.91 | 7.93 | 7.94 |
| 100 day SMA | 8.9 | 8.94 | 8.97 |
| 150 day SMA | 10.25 | 10.33 | 10.39 |
| 200 day SMA | 11.63 | 11.65 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.