Login or Join
HomepagePilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA_BE are 7.89 and 8.29
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.0633333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.46 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.09 (1.51%) | 8.09 | 7.85 - 8.25 | 1.2002 times | Thu 04 June 2026 | 7.97 (-1.48%) | 8.39 | 7.85 - 8.39 | 0.7415 times | Wed 03 June 2026 | 8.09 (-2.88%) | 8.02 | 7.96 - 8.50 | 1.0307 times | Tue 02 June 2026 | 8.33 (3.87%) | 7.81 | 7.81 - 8.39 | 2.5226 times | Mon 01 June 2026 | 8.02 (-0.99%) | 8.00 | 7.94 - 8.25 | 0.4194 times | Fri 29 May 2026 | 8.10 (0.37%) | 8.05 | 7.90 - 8.35 | 1.0138 times | Wed 27 May 2026 | 8.07 (0.75%) | 7.85 | 7.85 - 8.21 | 1.1646 times | Tue 26 May 2026 | 8.01 (0.38%) | 8.00 | 7.95 - 8.19 | 0.5312 times | Mon 25 May 2026 | 7.98 (-0.25%) | 8.24 | 7.91 - 8.24 | 0.8578 times | Fri 22 May 2026 | 8.00 (0.76%) | 7.91 | 7.91 - 8.24 | 0.5182 times | Thu 21 May 2026 | 7.94 (-0.25%) | 8.12 | 7.85 - 8.28 | 0.4463 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA_BE are 7.95 and 8.64
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.09 (-0.12%) | 8.00 | 7.81 - 8.50 | 1.0847 times | Fri 29 May 2026 | 8.10 (1.25%) | 8.24 | 7.85 - 8.35 | 0.6543 times | Fri 22 May 2026 | 8.00 (-44.83%) | 7.66 | 7.66 - 8.43 | 0.4537 times | Fri 12 September 2025 | 14.50 (6.23%) | 13.41 | 13.41 - 14.85 | 1.7324 times | Fri 05 September 2025 | 13.65 (-0.36%) | 13.55 | 13.51 - 14.14 | 0.8934 times | Fri 29 August 2025 | 13.70 (-4.73%) | 14.65 | 13.68 - 14.65 | 0.6971 times | Fri 22 August 2025 | 14.38 (-2.71%) | 15.18 | 14.35 - 15.30 | 0.8446 times | Thu 14 August 2025 | 14.78 (3.57%) | 14.30 | 14.15 - 14.89 | 1.1941 times | Fri 08 August 2025 | 14.27 (-4.74%) | 15.00 | 14.01 - 15.39 | 1.0331 times | Fri 01 August 2025 | 14.98 (2.6%) | 14.65 | 14.40 - 15.40 | 1.4127 times | Fri 25 July 2025 | 14.60 (-4.64%) | 15.30 | 14.40 - 15.50 | 1.7986 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA_BE are 7.95 and 8.64
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.09 (-0.12%) | 8.00 | 7.81 - 8.50 | 0.18 times | Fri 29 May 2026 | 8.10 (-44.14%) | 7.66 | 7.66 - 8.43 | 0.1839 times | Fri 12 September 2025 | 14.50 (5.84%) | 13.55 | 13.41 - 14.85 | 0.4357 times | Fri 29 August 2025 | 13.70 (-9.45%) | 15.13 | 13.68 - 15.39 | 0.6439 times | Thu 31 July 2025 | 15.13 (-0.26%) | 15.17 | 14.40 - 16.05 | 1.3188 times | Mon 30 June 2025 | 15.17 (29.11%) | 16.60 | 14.49 - 17.95 | 1.9578 times | Fri 24 May 2024 | 11.75 (-2.08%) | 12.05 | 10.85 - 12.40 | 0.8421 times | Tue 30 April 2024 | 12.00 (3%) | 11.65 | 11.65 - 14.30 | 0.8622 times | Thu 28 March 2024 | 11.65 (-19.93%) | 14.85 | 11.10 - 15.10 | 2.6131 times | Thu 29 February 2024 | 14.55 (53.97%) | 15.00 | 13.80 - 15.40 | 0.9626 times | Fri 13 October 2023 | 9.45 (8.62%) | 9.10 | 8.85 - 10.50 | 1.2206 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA_BE
DMA (daily moving average) of Pil Italica PILITA_BE
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.05 |
| 20 day DMA | 10.17 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.35 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Pil Italica PILITA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.12 | 8.19 |
| 12 day EMA | 8.76 | 8.88 | 9.05 |
| 20 day EMA | 9.75 | 9.92 | 10.12 |
| 35 day EMA | 11.09 | 11.27 | 11.46 |
| 50 day EMA | 12.51 | 12.69 | 12.88 |
SMA (simple moving average) of Pil Italica PILITA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.1 | 8.12 |
| 12 day SMA | 8.05 | 8.04 | 8.59 |
| 20 day SMA | 10.17 | 10.46 | 10.76 |
| 35 day SMA | 11.91 | 12.09 | 12.27 |
| 50 day SMA | 12.77 | 12.91 | 13.06 |
| 100 day SMA | 13.35 | 13.39 | 13.43 |
| 150 day SMA | 12.99 | 12.99 | 13 |
| 200 day SMA | 12.17 | 12.17 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.