Login or Join
HomepagePilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA_BE are 12.1 and 12.3
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.47 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.20 (0%) | 12.40 | 12.20 - 12.40 | 0.331 times | Thu 02 May 2024 | 12.20 (1.67%) | 12.05 | 12.05 - 12.20 | 1.1017 times | Tue 30 April 2024 | 12.00 (-1.23%) | 12.35 | 12.00 - 12.35 | 0.5626 times | Mon 29 April 2024 | 12.15 (-2.02%) | 12.50 | 12.15 - 12.50 | 2.1752 times | Fri 26 April 2024 | 12.40 (-0.8%) | 12.60 | 12.40 - 12.60 | 0.6867 times | Thu 25 April 2024 | 12.50 (-0.79%) | 12.60 | 12.50 - 12.60 | 0.4771 times | Wed 24 April 2024 | 12.60 (1.61%) | 12.45 | 12.45 - 12.60 | 1.3171 times | Tue 23 April 2024 | 12.40 (0.81%) | 12.30 | 12.30 - 12.40 | 1.0006 times | Mon 22 April 2024 | 12.30 (0%) | 12.35 | 12.30 - 12.35 | 1.3556 times | Fri 19 April 2024 | 12.30 (-1.99%) | 12.55 | 12.30 - 12.55 | 0.9925 times | Thu 18 April 2024 | 12.55 (0.8%) | 12.50 | 12.25 - 12.55 | 2.8799 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA_BE are 11.85 and 12.35
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.20 (-1.61%) | 12.50 | 12.00 - 12.50 | 0.2969 times | Fri 26 April 2024 | 12.40 (0.81%) | 12.35 | 12.30 - 12.60 | 0.3443 times | Fri 19 April 2024 | 12.30 (-5.02%) | 12.70 | 12.25 - 12.70 | 0.4799 times | Fri 12 April 2024 | 12.95 (-6.16%) | 13.80 | 12.95 - 13.80 | 0.162 times | Fri 05 April 2024 | 13.80 (18.45%) | 11.65 | 11.65 - 14.30 | 0.9001 times | Thu 28 March 2024 | 11.65 (-4.51%) | 11.65 | 11.60 - 12.70 | 1.7204 times | Fri 22 March 2024 | 12.20 (0.83%) | 11.90 | 11.60 - 12.70 | 0.8781 times | Fri 15 March 2024 | 12.10 (-10.04%) | 13.20 | 11.10 - 13.85 | 1.7244 times | Thu 07 March 2024 | 13.45 (-7.88%) | 14.30 | 13.20 - 14.90 | 1.7544 times | Sat 02 March 2024 | 14.60 (-2.67%) | 15.35 | 13.80 - 15.35 | 1.7394 times | Fri 23 February 2024 | 15.00 (58.73%) | 15.00 | 14.60 - 15.40 | 0.8149 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA_BE are 12.13 and 12.48
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.20 (1.67%) | 12.05 | 12.05 - 12.40 | 0.0162 times | Tue 30 April 2024 | 12.00 (3%) | 11.65 | 11.65 - 14.30 | 0.3316 times | Thu 28 March 2024 | 11.65 (-19.93%) | 14.85 | 11.10 - 15.10 | 1.0049 times | Thu 29 February 2024 | 14.55 (53.97%) | 15.00 | 13.80 - 15.40 | 0.3702 times | Fri 13 October 2023 | 9.45 (8.62%) | 9.10 | 8.85 - 10.50 | 0.4694 times | Fri 29 September 2023 | 8.70 (-19.07%) | 10.55 | 8.50 - 10.55 | 0.2584 times | Thu 31 August 2023 | 10.75 (12.57%) | 9.75 | 9.65 - 11.95 | 2.6724 times | Mon 31 July 2023 | 9.55 (3.24%) | 9.90 | 8.60 - 9.95 | 0.8194 times | Mon 28 March 2022 | 9.25 (1.09%) | 9.15 | 8.80 - 11.10 | 1.3579 times | Mon 28 February 2022 | 9.15 (-23.43%) | 12.10 | 8.75 - 12.90 | 2.6995 times | Mon 31 January 2022 | 11.95 (111.5%) | 15.20 | 11.70 - 15.20 | 5.6131 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA_BE
DMA (daily moving average) of Pil Italica PILITA_BE
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.74 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Pil Italica PILITA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.23 | 12.24 |
| 12 day EMA | 12.37 | 12.4 | 12.44 |
| 20 day EMA | 12.46 | 12.49 | 12.52 |
| 35 day EMA | 12.5 | 12.52 | 12.54 |
| 50 day EMA | 12.44 | 12.45 | 12.46 |
SMA (simple moving average) of Pil Italica PILITA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.25 | 12.33 |
| 12 day SMA | 12.34 | 12.38 | 12.44 |
| 20 day SMA | 12.75 | 12.78 | 12.78 |
| 35 day SMA | 12.48 | 12.51 | 12.55 |
| 50 day SMA | 12.74 | 12.69 | 12.63 |
| 100 day SMA | 11.25 | 11.22 | 11.19 |
| 150 day SMA | 10.72 | 10.72 | 10.72 |
| 200 day SMA | 10.18 | 10.15 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.