Login or Join
HomepagePilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA_BE are 16.83 and 18.24
| Daily Target 1 | 15.79 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 17.2 |
| Daily Target 4 | 17.86 |
| Daily Target 5 | 18.61 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 17.11 (-1.78%) | 17.10 | 16.54 - 17.95 | 1.1748 times |
| Fri 13 June 2025 | 17.42 (48.26%) | 16.60 | 16.60 - 17.60 | 1.0677 times |
| Fri 24 May 2024 | 11.75 (-1.26%) | 11.80 | 11.35 - 12.00 | 1.1568 times |
| Thu 23 May 2024 | 11.90 (1.28%) | 11.70 | 11.55 - 12.30 | 1.3684 times |
| Wed 22 May 2024 | 11.75 (1.73%) | 11.50 | 11.50 - 12.10 | 1.1364 times |
| Tue 21 May 2024 | 11.55 (-2.94%) | 11.90 | 11.45 - 11.90 | 0.7355 times |
| Sat 18 May 2024 | 11.90 (3.48%) | 11.50 | 11.40 - 12.05 | 0.2218 times |
| Fri 17 May 2024 | 11.50 (0%) | 11.50 | 11.10 - 11.90 | 1.465 times |
| Thu 16 May 2024 | 11.50 (1.32%) | 11.35 | 11.20 - 11.70 | 0.6488 times |
| Wed 15 May 2024 | 11.35 (-1.3%) | 11.60 | 11.10 - 11.80 | 1.0247 times |
| Tue 14 May 2024 | 11.50 (-1.71%) | 11.95 | 11.20 - 11.95 | 1.0687 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA_BE are 16.83 and 18.24
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 17.11 (-1.78%) | 17.10 | 16.54 - 17.95 | 0.4207 times |
| Fri 13 June 2025 | 17.42 (48.26%) | 16.60 | 16.60 - 17.60 | 0.3823 times |
| Fri 24 May 2024 | 11.75 (-1.26%) | 11.90 | 11.35 - 12.30 | 1.5746 times |
| Sat 18 May 2024 | 11.90 (4.39%) | 11.40 | 10.85 - 12.05 | 2.3129 times |
| Fri 10 May 2024 | 11.40 (-6.56%) | 12.20 | 11.40 - 12.20 | 0.4287 times |
| Fri 03 May 2024 | 12.20 (-1.61%) | 12.50 | 12.00 - 12.50 | 0.6637 times |
| Fri 26 April 2024 | 12.40 (0.81%) | 12.35 | 12.30 - 12.60 | 0.7698 times |
| Fri 19 April 2024 | 12.30 (-5.02%) | 12.70 | 12.25 - 12.70 | 1.0729 times |
| Fri 12 April 2024 | 12.95 (-6.16%) | 13.80 | 12.95 - 13.80 | 0.3622 times |
| Fri 05 April 2024 | 13.80 (18.45%) | 11.65 | 11.65 - 14.30 | 2.0122 times |
| Thu 28 March 2024 | 11.65 (-4.51%) | 11.65 | 11.60 - 12.70 | 3.846 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA_BE are 16.83 and 18.24
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 17.11 (45.62%) | 16.60 | 16.54 - 17.95 | 0.0747 times |
| Fri 24 May 2024 | 11.75 (-2.08%) | 12.05 | 10.85 - 12.40 | 0.4225 times |
| Tue 30 April 2024 | 12.00 (3%) | 11.65 | 11.65 - 14.30 | 0.4326 times |
| Thu 28 March 2024 | 11.65 (-19.93%) | 14.85 | 11.10 - 15.10 | 1.311 times |
| Thu 29 February 2024 | 14.55 (53.97%) | 15.00 | 13.80 - 15.40 | 0.4829 times |
| Fri 13 October 2023 | 9.45 (8.62%) | 9.10 | 8.85 - 10.50 | 0.6124 times |
| Fri 29 September 2023 | 8.70 (-19.07%) | 10.55 | 8.50 - 10.55 | 0.3371 times |
| Thu 31 August 2023 | 10.75 (12.57%) | 9.75 | 9.65 - 11.95 | 3.4864 times |
| Mon 31 July 2023 | 9.55 (3.24%) | 9.90 | 8.60 - 9.95 | 1.069 times |
| Mon 28 March 2022 | 9.25 (1.09%) | 9.15 | 8.80 - 11.10 | 1.7715 times |
| Mon 28 February 2022 | 9.15 (-23.43%) | 12.10 | 8.75 - 12.90 | 3.5217 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA_BE
DMA (daily moving average) of Pil Italica PILITA_BE
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.42 |
| 100 day DMA | 11.66 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Pil Italica PILITA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 13.63 | 11.74 |
| 12 day EMA | 13.31 | 12.62 | 11.75 |
| 20 day EMA | 12.83 | 12.38 | 11.85 |
| 35 day EMA | 12.6 | 12.33 | 12.03 |
| 50 day EMA | 12.66 | 12.48 | 12.28 |
SMA (simple moving average) of Pil Italica PILITA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 12.87 | 11.77 |
| 12 day SMA | 12.58 | 12.1 | 11.62 |
| 20 day SMA | 12.3 | 12.05 | 11.8 |
| 35 day SMA | 12.5 | 12.4 | 12.29 |
| 50 day SMA | 12.42 | 12.32 | 12.23 |
| 100 day SMA | 11.66 | 11.6 | 11.53 |
| 150 day SMA | 10.98 | 10.93 | 10.88 |
| 200 day SMA | 10.72 | 10.67 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.