Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 146.35 and 153.85
| Daily Target 1 | 144.73 |
| Daily Target 2 | 147.96 |
| Daily Target 3 | 152.23 |
| Daily Target 4 | 155.46 |
| Daily Target 5 | 159.73 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.19 (-0.64%) | 154.00 | 149.00 - 156.50 | 1.2612 times | Mon 03 August 2026 | 152.17 (9.5%) | 141.24 | 139.61 - 153.40 | 2.7415 times | Fri 31 July 2026 | 138.97 (-0.86%) | 141.00 | 138.29 - 143.50 | 1.5605 times | Thu 30 July 2026 | 140.17 (-3.09%) | 145.00 | 139.51 - 145.38 | 0.5261 times | Wed 29 July 2026 | 144.64 (-5.43%) | 154.00 | 143.37 - 154.77 | 1.2424 times | Tue 28 July 2026 | 152.94 (2.69%) | 149.00 | 143.55 - 156.25 | 1.5435 times | Mon 27 July 2026 | 148.94 (2.24%) | 147.11 | 147.11 - 150.41 | 0.2116 times | Fri 24 July 2026 | 145.67 (-1.23%) | 146.23 | 142.80 - 147.40 | 0.2988 times | Thu 23 July 2026 | 147.48 (0.4%) | 146.94 | 145.52 - 150.30 | 0.2862 times | Wed 22 July 2026 | 146.89 (-2.35%) | 150.40 | 146.01 - 151.08 | 0.328 times | Tue 21 July 2026 | 150.42 (0.45%) | 149.70 | 147.00 - 151.80 | 0.5663 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 145.4 and 162.29
| Weekly Target 1 | 132.21 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 149.1 |
| Weekly Target 4 | 158.59 |
| Weekly Target 5 | 165.99 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.19 (8.79%) | 141.24 | 139.61 - 156.50 | 0.9125 times | Fri 31 July 2026 | 138.97 (-4.6%) | 147.11 | 138.29 - 156.25 | 1.159 times | Fri 24 July 2026 | 145.67 (-4.9%) | 153.49 | 142.80 - 153.64 | 0.3896 times | Fri 17 July 2026 | 153.17 (5.44%) | 146.00 | 145.31 - 163.99 | 0.9998 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.3891 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.4766 times | Thu 25 June 2026 | 160.07 (5.09%) | 153.50 | 148.05 - 164.40 | 1.5339 times | Fri 19 June 2026 | 152.31 (1.16%) | 153.00 | 146.50 - 156.65 | 1.5258 times | Fri 12 June 2026 | 150.57 (4.22%) | 142.50 | 141.20 - 156.10 | 1.5268 times | Fri 05 June 2026 | 144.47 (-0.03%) | 146.00 | 139.55 - 149.10 | 1.0868 times | Fri 29 May 2026 | 144.51 (1.17%) | 145.50 | 134.73 - 152.80 | 2.2235 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 145.4 and 162.29
| Monthly Target 1 | 132.21 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 149.1 |
| Monthly Target 4 | 158.59 |
| Monthly Target 5 | 165.99 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.19 (8.79%) | 141.24 | 139.61 - 156.50 | 0.5435 times | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.9147 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 3.498 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 2.1528 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.3604 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.1083 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1629 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.1259 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.2684 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.8651 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 145.43 |
| 12 day DMA | 147.44 |
| 20 day DMA | 148.89 |
| 35 day DMA | 151.22 |
| 50 day DMA | 149.56 |
| 100 day DMA | 162.09 |
| 150 day DMA | 180.79 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.9 | 146.26 | 143.31 |
| 12 day EMA | 148.04 | 147.47 | 146.61 |
| 20 day EMA | 148.8 | 148.55 | 148.17 |
| 35 day EMA | 148.91 | 148.78 | 148.58 |
| 50 day EMA | 149.11 | 149.03 | 148.9 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.43 | 145.78 | 145.13 |
| 12 day SMA | 147.44 | 147.6 | 147.88 |
| 20 day SMA | 148.89 | 148.73 | 148.67 |
| 35 day SMA | 151.22 | 151.28 | 151.24 |
| 50 day SMA | 149.56 | 149.4 | 149.32 |
| 100 day SMA | 162.09 | 162.34 | 162.57 |
| 150 day SMA | 180.79 | 181.34 | 181.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.