PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs PINELABS are 201.93 and 211.5

Daily Target 1194.36
Daily Target 2199.92
Daily Target 3203.93333333333
Daily Target 4209.49
Daily Target 5213.5

Daily price and volume Pine Labs

Date Closing Open Range Volume
Tue 28 April 2026 205.47 (2.68%) 199.81 198.38 - 207.95 0.9771 times
Mon 27 April 2026 200.10 (2.18%) 198.80 195.31 - 201.50 0.4606 times
Fri 24 April 2026 195.84 (-0.48%) 198.63 191.71 - 199.10 0.4113 times
Thu 23 April 2026 196.78 (-0.49%) 197.26 194.70 - 199.33 0.4314 times
Wed 22 April 2026 197.75 (1.09%) 198.00 195.10 - 214.17 5.1176 times
Tue 21 April 2026 195.62 (0.84%) 194.00 193.21 - 196.79 0.2815 times
Mon 20 April 2026 194.00 (0.24%) 193.00 190.54 - 196.50 0.3011 times
Fri 17 April 2026 193.53 (2.06%) 189.50 187.10 - 199.00 0.6723 times
Thu 16 April 2026 189.63 (3.17%) 184.06 183.57 - 192.00 0.6639 times
Wed 15 April 2026 183.81 (2.67%) 181.04 179.80 - 185.00 0.6832 times
Mon 13 April 2026 179.03 (0.83%) 174.49 170.35 - 186.80 1.2301 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 200.39 and 213.03

Weekly Target 1190.27
Weekly Target 2197.87
Weekly Target 3202.91
Weekly Target 4210.51
Weekly Target 5215.55

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Tue 28 April 2026 205.47 (4.92%) 198.80 195.31 - 207.95 0.4707 times
Fri 24 April 2026 195.84 (1.19%) 193.00 190.54 - 214.17 2.1419 times
Fri 17 April 2026 193.53 (8.99%) 174.49 170.35 - 199.00 1.0638 times
Fri 10 April 2026 177.56 (16.23%) 152.77 151.75 - 187.89 3.0517 times
Thu 02 April 2026 152.77 (-5.33%) 158.70 151.12 - 166.06 0.4135 times
Fri 27 March 2026 161.37 (-1.88%) 164.97 156.35 - 172.40 0.7946 times
Fri 20 March 2026 164.47 (3.18%) 159.41 158.42 - 172.90 0.3197 times
Fri 13 March 2026 159.40 (-9.7%) 173.00 158.50 - 179.00 0.3369 times
Fri 06 March 2026 176.52 (-7.2%) 179.56 167.76 - 188.80 0.5412 times
Fri 27 February 2026 190.21 (-5.86%) 203.66 184.33 - 210.32 0.866 times
Fri 20 February 2026 202.04 (0.36%) 201.00 198.62 - 211.80 0.6559 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 178.61 and 241.03

Monthly Target 1128.04
Monthly Target 2166.76
Monthly Target 3190.46333333333
Monthly Target 4229.18
Monthly Target 5252.88

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 28 April 2026 205.47 (31.56%) 159.63 151.75 - 214.17 1.1087 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.346 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.5205 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.4024 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.8578 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.7646 times
Tue 28 April 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 199.19
12 day DMA 192.43
20 day DMA 179.68
35 day DMA 174.47
50 day DMA 181.65
100 day DMA 207.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA199.52196.55194.77
12 day EMA191.98189.53187.61
20 day EMA186.65184.67183.05
35 day EMA185.98184.83183.93
50 day EMA186.46185.68185.09

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA199.19197.22196
12 day SMA192.43189.48187.39
20 day SMA179.68177.63175.93
35 day SMA174.47173.54173.01
50 day SMA181.65181.81182.15
100 day SMA207.19207.63208.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme