PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs PINELABS are 187.27 and 197.13

Daily Target 1179.72
Daily Target 2184.96
Daily Target 3189.57666666667
Daily Target 4194.82
Daily Target 5199.44

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 27 February 2026 190.21 (0.05%) 190.00 184.33 - 194.19 0.5776 times
Thu 26 February 2026 190.11 (-4.34%) 199.00 189.00 - 200.00 0.775 times
Wed 25 February 2026 198.73 (-2.23%) 204.45 198.20 - 206.98 1.1596 times
Tue 24 February 2026 203.26 (-2.55%) 207.39 202.80 - 210.32 1.1668 times
Mon 23 February 2026 208.58 (3.24%) 203.66 200.55 - 210.30 2.0113 times
Fri 20 February 2026 202.04 (-2.69%) 209.00 201.04 - 211.80 0.6122 times
Thu 19 February 2026 207.63 (2.3%) 205.02 201.66 - 208.96 1.444 times
Wed 18 February 2026 202.97 (0.31%) 202.33 202.27 - 206.48 0.3233 times
Tue 17 February 2026 202.34 (-0.14%) 202.63 200.05 - 206.59 1.1288 times
Mon 16 February 2026 202.63 (0.66%) 201.00 198.62 - 204.32 0.8015 times
Fri 13 February 2026 201.31 (-0.99%) 203.33 199.16 - 204.40 0.7725 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 174.28 and 200.27

Weekly Target 1168.96
Weekly Target 2179.59
Weekly Target 3194.95333333333
Weekly Target 4205.58
Weekly Target 5220.94

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 27 February 2026 190.21 (-5.86%) 203.66 184.33 - 210.32 1.2159 times
Fri 20 February 2026 202.04 (0.36%) 201.00 198.62 - 211.80 0.9209 times
Fri 13 February 2026 201.31 (-7.7%) 219.00 192.81 - 222.50 1.9686 times
Fri 06 February 2026 218.11 (-4.38%) 228.00 217.11 - 229.80 0.4835 times
Fri 30 January 2026 228.11 (-5.01%) 241.01 219.60 - 244.40 1.0152 times
Fri 23 January 2026 240.15 (1.47%) 240.00 222.50 - 244.70 1.0962 times
Fri 16 January 2026 236.67 (6.1%) 223.09 213.50 - 241.40 0.8846 times
Fri 09 January 2026 223.06 (-5.24%) 234.35 222.00 - 243.00 0.4454 times
Fri 02 January 2026 235.39 (-0.91%) 236.99 233.70 - 241.04 0.3791 times
Fri 26 December 2025 237.54 (-2.22%) 242.00 231.10 - 251.80 1.5906 times
Fri 19 December 2025 242.94 (2.45%) 236.10 219.50 - 245.90 1.1562 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 164.54 and 210.01

Monthly Target 1155.98
Monthly Target 2173.09
Monthly Target 3201.44666666667
Monthly Target 4218.56
Monthly Target 5246.92

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.4581 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.3541 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.7549 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.4329 times
Mon 02 March 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 198.18
12 day DMA 201.1
20 day DMA 208.03
35 day DMA 217.33
50 day DMA 222.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA195.8198.59202.83
12 day EMA201.79203.89206.4
20 day EMA206.99208.76210.72
35 day EMA213.89215.28216.76
50 day EMA221.02222.28223.59

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA198.18200.54204.05
12 day SMA201.1202.64204.57
20 day SMA208.03209.8211.7
35 day SMA217.33218.47219.78
50 day SMA222.74223.44224.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme