Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 187.6 and 203.09
| Daily Target 1 | 175.79 |
| Daily Target 2 | 183.92 |
| Daily Target 3 | 191.28333333333 |
| Daily Target 4 | 199.41 |
| Daily Target 5 | 206.77 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 192.04 (4.1%) | 185.00 | 183.16 - 198.65 | 0.9293 times | Thu 17 September 2026 | 184.48 (-0.66%) | 185.78 | 182.85 - 194.49 | 0.6659 times | Wed 16 September 2026 | 185.71 (-4.17%) | 198.00 | 175.30 - 198.00 | 1.5642 times | Tue 15 September 2026 | 193.80 (-4.14%) | 201.40 | 191.00 - 201.40 | 0.8734 times | Fri 11 September 2026 | 202.17 (16.75%) | 171.00 | 170.96 - 206.38 | 3.8488 times | Thu 10 September 2026 | 173.17 (-1.09%) | 174.99 | 172.22 - 176.58 | 0.2213 times | Wed 09 September 2026 | 175.08 (3.26%) | 170.40 | 167.70 - 176.70 | 0.5657 times | Tue 08 September 2026 | 169.55 (3.08%) | 163.99 | 162.35 - 173.94 | 0.5333 times | Mon 07 September 2026 | 164.49 (-1.13%) | 168.00 | 163.85 - 168.48 | 0.15 times | Fri 04 September 2026 | 166.37 (6.31%) | 157.40 | 155.38 - 168.20 | 0.648 times | Thu 03 September 2026 | 156.50 (-3.59%) | 164.20 | 155.10 - 165.20 | 0.2385 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 170.62 and 196.72
| Weekly Target 1 | 163.48 |
| Weekly Target 2 | 177.76 |
| Weekly Target 3 | 189.58 |
| Weekly Target 4 | 203.86 |
| Weekly Target 5 | 215.68 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 192.04 (-5.01%) | 201.40 | 175.30 - 201.40 | 1.8884 times | Fri 11 September 2026 | 202.17 (21.52%) | 168.00 | 162.35 - 206.38 | 2.4907 times | Fri 04 September 2026 | 166.37 (0.79%) | 165.07 | 155.10 - 168.20 | 0.7243 times | Fri 28 August 2026 | 165.07 (5.2%) | 157.78 | 156.51 - 173.10 | 0.6104 times | Fri 21 August 2026 | 156.91 (-4.82%) | 165.70 | 156.22 - 166.77 | 0.4521 times | Fri 14 August 2026 | 164.86 (6.75%) | 155.00 | 153.00 - 171.80 | 0.8174 times | Fri 07 August 2026 | 154.44 (11.13%) | 141.24 | 139.61 - 158.70 | 1.1304 times | Fri 31 July 2026 | 138.97 (-4.6%) | 147.11 | 138.29 - 156.25 | 0.8579 times | Fri 24 July 2026 | 145.67 (-4.9%) | 153.49 | 142.80 - 153.64 | 0.2884 times | Fri 17 July 2026 | 153.17 (5.44%) | 146.00 | 145.31 - 163.99 | 0.7401 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.288 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 173.57 and 224.85
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 184.50666666667 |
| Monthly Target 4 | 213.91 |
| Monthly Target 5 | 235.79 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 192.04 (17.08%) | 163.40 | 155.10 - 206.38 | 2.6457 times | Mon 31 August 2026 | 164.03 (18.03%) | 141.24 | 139.61 - 173.10 | 1.6722 times | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.2664 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 2.3135 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 1.4238 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.2383 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.0716 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1077 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.0833 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.1775 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.5722 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 191.64 |
| 12 day DMA | 177.14 |
| 20 day DMA | 171.47 |
| 35 day DMA | 165.75 |
| 50 day DMA | 161.03 |
| 100 day DMA | 160.18 |
| 150 day DMA | 167.39 |
| 200 day DMA | 183.9 |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.37 | 185.04 | 185.32 |
| 12 day EMA | 180.28 | 178.14 | 176.99 |
| 20 day EMA | 174.84 | 173.03 | 171.82 |
| 35 day EMA | 168.03 | 166.62 | 165.57 |
| 50 day EMA | 162.97 | 161.78 | 160.85 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.64 | 187.87 | 185.99 |
| 12 day SMA | 177.14 | 174.46 | 172.76 |
| 20 day SMA | 171.47 | 169.85 | 168.51 |
| 35 day SMA | 165.75 | 164.27 | 163.13 |
| 50 day SMA | 161.03 | 160.05 | 159.2 |
| 100 day SMA | 160.18 | 160.26 | 160.37 |
| 150 day SMA | 167.39 | 167.56 | 167.78 |
| 200 day SMA | 183.9 | 184.15 | 184.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.