Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 174.61 and 187.77
| Daily Target 1 | 164.81 |
| Daily Target 2 | 171.24 |
| Daily Target 3 | 177.97 |
| Daily Target 4 | 184.4 |
| Daily Target 5 | 191.13 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 177.67 (2.86%) | 173.00 | 171.54 - 184.70 | 1.8249 times | Tue 06 October 2026 | 172.73 (3.33%) | 168.50 | 167.83 - 173.25 | 0.4884 times | Mon 05 October 2026 | 167.16 (-0.26%) | 169.50 | 166.27 - 171.48 | 0.409 times | Thu 01 October 2026 | 167.59 (-2.44%) | 171.70 | 165.25 - 174.70 | 0.6223 times | Wed 30 September 2026 | 171.79 (0.14%) | 172.00 | 169.14 - 176.75 | 0.884 times | Tue 29 September 2026 | 171.55 (-0.85%) | 172.75 | 167.70 - 172.90 | 0.817 times | Mon 28 September 2026 | 173.02 (-2.01%) | 176.97 | 170.61 - 177.08 | 1.0409 times | Fri 25 September 2026 | 176.57 (-1.53%) | 181.00 | 175.46 - 182.00 | 0.7895 times | Thu 24 September 2026 | 179.31 (-4.77%) | 187.05 | 177.65 - 187.30 | 1.466 times | Wed 23 September 2026 | 188.30 (-4.7%) | 196.99 | 187.11 - 200.70 | 1.6579 times | Tue 22 September 2026 | 197.58 (2%) | 195.25 | 191.63 - 204.95 | 3.6652 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 171.97 and 190.4
| Weekly Target 1 | 157.78 |
| Weekly Target 2 | 167.73 |
| Weekly Target 3 | 176.21333333333 |
| Weekly Target 4 | 186.16 |
| Weekly Target 5 | 194.64 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 177.67 (6.01%) | 169.50 | 166.27 - 184.70 | 0.3879 times | Thu 01 October 2026 | 167.59 (-5.09%) | 176.97 | 165.25 - 177.08 | 0.4794 times | Fri 25 September 2026 | 176.57 (-8.06%) | 194.49 | 175.46 - 204.95 | 1.1993 times | Fri 18 September 2026 | 192.04 (-5.01%) | 201.40 | 175.30 - 201.40 | 1.8464 times | Fri 11 September 2026 | 202.17 (21.52%) | 168.00 | 162.35 - 206.38 | 2.4354 times | Fri 04 September 2026 | 166.37 (0.79%) | 165.07 | 155.10 - 168.20 | 0.7082 times | Fri 28 August 2026 | 165.07 (5.2%) | 157.78 | 156.51 - 173.10 | 0.5968 times | Fri 21 August 2026 | 156.91 (-4.82%) | 165.70 | 156.22 - 166.77 | 0.442 times | Fri 14 August 2026 | 164.86 (6.75%) | 155.00 | 153.00 - 171.80 | 0.7992 times | Fri 07 August 2026 | 154.44 (11.13%) | 141.24 | 139.61 - 158.70 | 1.1053 times | Fri 31 July 2026 | 138.97 (-4.6%) | 147.11 | 138.29 - 156.25 | 0.8389 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 171.46 and 190.91
| Monthly Target 1 | 156.42 |
| Monthly Target 2 | 167.05 |
| Monthly Target 3 | 175.87333333333 |
| Monthly Target 4 | 186.5 |
| Monthly Target 5 | 195.32 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 177.67 (3.42%) | 171.70 | 165.25 - 184.70 | 0.237 times | Wed 30 September 2026 | 171.79 (4.73%) | 163.40 | 155.10 - 206.38 | 3.2072 times | Mon 31 August 2026 | 164.03 (18.03%) | 141.24 | 139.61 - 173.10 | 1.5275 times | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.1568 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 2.1133 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 1.3006 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.2177 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.0654 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.0984 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.0761 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.1622 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 171.39 |
| 12 day DMA | 178.08 |
| 20 day DMA | 180.65 |
| 35 day DMA | 172.69 |
| 50 day DMA | 167.52 |
| 100 day DMA | 158.7 |
| 150 day DMA | 165.27 |
| 200 day DMA | 180 |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.57 | 171.52 | 170.92 |
| 12 day EMA | 175.5 | 175.1 | 175.53 |
| 20 day EMA | 175.43 | 175.19 | 175.45 |
| 35 day EMA | 172.08 | 171.75 | 171.69 |
| 50 day EMA | 166.31 | 165.85 | 165.57 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.39 | 170.16 | 170.22 |
| 12 day SMA | 178.08 | 179.28 | 180.26 |
| 20 day SMA | 180.65 | 179.99 | 179.67 |
| 35 day SMA | 172.69 | 172.26 | 172.03 |
| 50 day SMA | 167.52 | 166.94 | 166.4 |
| 100 day SMA | 158.7 | 158.48 | 158.37 |
| 150 day SMA | 165.27 | 165.41 | 165.61 |
| 200 day SMA | 180 | 180.27 | 180.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.