Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 151.68 and 156.69
| Daily Target 1 | 147.7 |
| Daily Target 2 | 150.65 |
| Daily Target 3 | 152.71333333333 |
| Daily Target 4 | 155.66 |
| Daily Target 5 | 157.72 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.59 (2.01%) | 153.00 | 149.77 - 154.78 | 1.0333 times | Fri 12 June 2026 | 150.57 (3.71%) | 147.80 | 147.02 - 151.50 | 0.6121 times | Thu 11 June 2026 | 145.18 (-3.42%) | 148.40 | 144.35 - 151.65 | 0.6289 times | Wed 10 June 2026 | 150.32 (-1.34%) | 153.00 | 149.21 - 156.10 | 1.5439 times | Tue 09 June 2026 | 152.36 (6.73%) | 144.40 | 141.86 - 154.64 | 2.4944 times | Mon 08 June 2026 | 142.75 (-1.19%) | 142.50 | 141.20 - 146.30 | 0.7347 times | Fri 05 June 2026 | 144.47 (1.57%) | 143.40 | 143.00 - 148.15 | 1.4027 times | Thu 04 June 2026 | 142.24 (-0.56%) | 142.75 | 140.25 - 143.43 | 0.3839 times | Wed 03 June 2026 | 143.04 (0.15%) | 143.50 | 139.55 - 144.10 | 0.6815 times | Tue 02 June 2026 | 142.82 (-0.72%) | 142.30 | 141.01 - 144.12 | 0.4847 times | Mon 01 June 2026 | 143.85 (-0.46%) | 146.00 | 142.25 - 149.10 | 1.3279 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 151.68 and 156.69
| Weekly Target 1 | 147.7 |
| Weekly Target 2 | 150.65 |
| Weekly Target 3 | 152.71333333333 |
| Weekly Target 4 | 155.66 |
| Weekly Target 5 | 157.72 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.59 (2.01%) | 153.00 | 149.77 - 154.78 | 0.3846 times | Fri 12 June 2026 | 150.57 (4.22%) | 142.50 | 141.20 - 156.10 | 2.2386 times | Fri 05 June 2026 | 144.47 (-0.03%) | 146.00 | 139.55 - 149.10 | 1.5934 times | Fri 29 May 2026 | 144.51 (1.17%) | 145.50 | 134.73 - 152.80 | 3.2601 times | Fri 22 May 2026 | 142.84 (-6.32%) | 152.57 | 140.30 - 155.85 | 0.864 times | Fri 15 May 2026 | 152.48 (-22.26%) | 196.14 | 151.00 - 198.47 | 1.1162 times | Fri 08 May 2026 | 196.14 (1.25%) | 195.00 | 193.56 - 207.50 | 0.059 times | Thu 30 April 2026 | 193.71 (-1.09%) | 198.80 | 193.00 - 207.95 | 0.0908 times | Fri 24 April 2026 | 195.84 (1.19%) | 193.00 | 190.54 - 214.17 | 0.2628 times | Fri 17 April 2026 | 193.53 (8.99%) | 174.49 | 170.35 - 199.00 | 0.1305 times | Fri 10 April 2026 | 177.56 (16.23%) | 152.77 | 151.75 - 187.89 | 0.3744 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 146.57 and 163.12
| Monthly Target 1 | 133.2 |
| Monthly Target 2 | 143.39 |
| Monthly Target 3 | 149.74666666667 |
| Monthly Target 4 | 159.94 |
| Monthly Target 5 | 166.3 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.59 (6.28%) | 146.00 | 139.55 - 156.10 | 2.3805 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 2.9917 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.5008 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.1504 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.2264 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.175 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.373 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 1.2022 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 150.4 |
| 12 day DMA | 146.31 |
| 20 day DMA | 146.45 |
| 35 day DMA | 164.64 |
| 50 day DMA | 168.74 |
| 100 day DMA | 183.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.92 | 148.08 | 146.84 |
| 12 day EMA | 148.89 | 148.04 | 147.58 |
| 20 day EMA | 151.66 | 151.46 | 151.55 |
| 35 day EMA | 157.48 | 157.71 | 158.13 |
| 50 day EMA | 166.35 | 166.87 | 167.54 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.4 | 148.24 | 147.02 |
| 12 day SMA | 146.31 | 145.66 | 144.61 |
| 20 day SMA | 146.45 | 146.4 | 146.65 |
| 35 day SMA | 164.64 | 165.88 | 167.22 |
| 50 day SMA | 168.74 | 168.8 | 169.01 |
| 100 day SMA | 183.45 | 184.18 | 184.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.