Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 152.98 and 157.74
| Daily Target 1 | 152.01 |
| Daily Target 2 | 153.95 |
| Daily Target 3 | 156.77333333333 |
| Daily Target 4 | 158.71 |
| Daily Target 5 | 161.53 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 155.88 (-1.11%) | 157.63 | 154.84 - 159.60 | 0.5705 times | Mon 02 November 2026 | 157.63 (2.86%) | 154.90 | 151.80 - 159.50 | 0.846 times | Fri 30 October 2026 | 153.25 (-6.67%) | 166.25 | 151.26 - 167.19 | 2.114 times | Thu 29 October 2026 | 164.21 (0.99%) | 162.40 | 161.15 - 174.80 | 2.9614 times | Wed 28 October 2026 | 162.60 (5.73%) | 153.85 | 152.48 - 163.80 | 0.9646 times | Tue 27 October 2026 | 153.79 (-0.68%) | 154.85 | 153.00 - 157.95 | 0.3794 times | Mon 26 October 2026 | 154.85 (0.18%) | 154.20 | 149.76 - 155.35 | 0.4934 times | Fri 23 October 2026 | 154.57 (-4.34%) | 160.81 | 152.01 - 160.81 | 0.6151 times | Thu 22 October 2026 | 161.58 (1.99%) | 159.18 | 155.00 - 162.00 | 0.5056 times | Wed 21 October 2026 | 158.42 (-3.28%) | 164.50 | 157.25 - 164.94 | 0.55 times | Mon 19 October 2026 | 163.79 (-0.76%) | 165.50 | 163.00 - 165.89 | 0.2661 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 153.84 and 161.64
| Weekly Target 1 | 147.96 |
| Weekly Target 2 | 151.92 |
| Weekly Target 3 | 155.76 |
| Weekly Target 4 | 159.72 |
| Weekly Target 5 | 163.56 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 155.88 (1.72%) | 154.90 | 151.80 - 159.60 | 0.1643 times | Fri 30 October 2026 | 153.25 (-0.85%) | 154.20 | 149.76 - 174.80 | 0.8018 times | Fri 23 October 2026 | 154.57 (-6.34%) | 165.50 | 152.01 - 165.89 | 0.2247 times | Fri 16 October 2026 | 165.04 (1.21%) | 164.85 | 154.42 - 171.50 | 0.7023 times | Fri 09 October 2026 | 163.07 (-2.7%) | 169.50 | 161.62 - 184.70 | 0.7228 times | Thu 01 October 2026 | 167.59 (-5.09%) | 176.97 | 165.25 - 177.08 | 0.5308 times | Fri 25 September 2026 | 176.57 (-8.06%) | 194.49 | 175.46 - 204.95 | 1.328 times | Fri 18 September 2026 | 192.04 (-5.01%) | 201.40 | 175.30 - 201.40 | 2.0445 times | Fri 11 September 2026 | 202.17 (21.52%) | 168.00 | 162.35 - 206.38 | 2.6966 times | Fri 04 September 2026 | 166.37 (0.79%) | 165.07 | 155.10 - 168.20 | 0.7841 times | Fri 28 August 2026 | 165.07 (5.2%) | 157.78 | 156.51 - 173.10 | 0.6609 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 153.84 and 161.64
| Monthly Target 1 | 147.96 |
| Monthly Target 2 | 151.92 |
| Monthly Target 3 | 155.76 |
| Monthly Target 4 | 159.72 |
| Monthly Target 5 | 163.56 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 155.88 (1.72%) | 154.90 | 151.80 - 159.60 | 0.0676 times | Fri 30 October 2026 | 153.25 (-10.79%) | 171.70 | 149.76 - 184.70 | 1.0498 times | Wed 30 September 2026 | 171.79 (4.73%) | 163.40 | 155.10 - 206.38 | 2.9409 times | Mon 31 August 2026 | 164.03 (18.03%) | 141.24 | 139.61 - 173.10 | 1.4007 times | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.0607 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 1.9378 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 1.1926 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.1996 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.06 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.0902 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.0698 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 158.71 |
| 12 day DMA | 158.8 |
| 20 day DMA | 162.65 |
| 35 day DMA | 171.37 |
| 50 day DMA | 169.38 |
| 100 day DMA | 161.4 |
| 150 day DMA | 164.07 |
| 200 day DMA | 173.48 |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.27 | 157.96 | 158.12 |
| 12 day EMA | 159.5 | 160.16 | 160.62 |
| 20 day EMA | 162.16 | 162.82 | 163.37 |
| 35 day EMA | 164.57 | 165.08 | 165.52 |
| 50 day EMA | 167.61 | 168.09 | 168.52 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.71 | 158.3 | 157.74 |
| 12 day SMA | 158.8 | 159.82 | 160.66 |
| 20 day SMA | 162.65 | 163.22 | 163.72 |
| 35 day SMA | 171.37 | 171.86 | 172.36 |
| 50 day SMA | 169.38 | 169.46 | 169.46 |
| 100 day SMA | 161.4 | 161.35 | 161.3 |
| 150 day SMA | 164.07 | 164.14 | 164.16 |
| 200 day SMA | 173.48 | 173.82 | 174.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.