PioneerDistilleries PIONDIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Distilleries PIONDIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets PioneerDistilleries

Strong Daily Stock price targets for PioneerDistilleries PIONDIST are 176.43 and 182.18

Daily Target 1175.05
Daily Target 2177.8
Daily Target 3180.8
Daily Target 4183.55
Daily Target 5186.55

Daily price and volume Pioneer Distilleries

Date Closing Open Range Volume
Thu 05 January 2023 180.55 (0.5%) 183.80 178.05 - 183.80 0.3621 times
Wed 04 January 2023 179.65 (-2.23%) 182.50 179.00 - 183.85 0.3404 times
Tue 03 January 2023 183.75 (-0.33%) 183.05 182.00 - 186.50 1.7786 times
Mon 02 January 2023 184.35 (1.26%) 182.55 181.55 - 186.40 1.9909 times
Fri 30 December 2022 182.05 (-1.83%) 186.00 177.60 - 191.95 0.8201 times
Thu 29 December 2022 185.45 (-0.75%) 185.45 181.85 - 187.95 0.3284 times
Wed 28 December 2022 186.85 (-0.08%) 187.95 186.40 - 188.50 0.2339 times
Tue 27 December 2022 187.00 (0.48%) 189.15 185.45 - 190.45 0.6807 times
Mon 26 December 2022 186.10 (2.17%) 182.15 180.35 - 189.45 2.4361 times
Fri 23 December 2022 182.15 (-3.45%) 186.85 181.15 - 192.35 1.0289 times
Thu 22 December 2022 188.65 (-1.36%) 190.05 185.90 - 190.70 2.6862 times

Daily chart PioneerDistilleries

Weekly price and charts PioneerDistilleries

Strong weekly Stock price targets for PioneerDistilleries PIONDIST are 175.08 and 183.53

Weekly Target 1173.25
Weekly Target 2176.9
Weekly Target 3181.7
Weekly Target 4185.35
Weekly Target 5190.15

Weekly price and volumes for Pioneer Distilleries

Date Closing Open Range Volume
Thu 05 January 2023 180.55 (-0.82%) 182.55 178.05 - 186.50 0.5578 times
Fri 30 December 2022 182.05 (-0.05%) 182.15 177.60 - 191.95 0.5612 times
Fri 23 December 2022 182.15 (-5.03%) 195.55 181.15 - 198.00 0.7229 times
Fri 16 December 2022 191.80 (-4%) 204.00 190.00 - 204.05 0.7832 times
Fri 09 December 2022 199.80 (0.99%) 199.00 194.45 - 224.50 3.5601 times
Fri 02 December 2022 197.85 (7.97%) 188.00 181.05 - 199.90 0.875 times
Fri 25 November 2022 183.25 (1.75%) 183.40 176.50 - 186.40 0.5121 times
Fri 18 November 2022 180.10 (-1.04%) 180.25 178.05 - 187.40 0.8185 times
Fri 11 November 2022 182.00 (2.25%) 180.90 175.25 - 184.80 0.5983 times
Fri 04 November 2022 178.00 (-0.75%) 181.95 174.05 - 188.40 1.0109 times
Fri 28 October 2022 179.35 (9.06%) 167.65 165.10 - 179.95 0.4768 times

weekly chart PioneerDistilleries

Monthly price and charts PioneerDistilleries

Strong monthly Stock price targets for PioneerDistilleries PIONDIST are 175.08 and 183.53

Monthly Target 1173.25
Monthly Target 2176.9
Monthly Target 3181.7
Monthly Target 4185.35
Monthly Target 5190.15

Monthly price and volumes Pioneer Distilleries

Date Closing Open Range Volume
Thu 05 January 2023 180.55 (-0.82%) 182.55 178.05 - 186.50 0.2644 times
Fri 30 December 2022 182.05 (-6.52%) 193.00 177.60 - 224.50 2.8345 times
Wed 30 November 2022 194.75 (6.51%) 186.95 175.25 - 196.90 1.5481 times
Mon 31 October 2022 182.85 (5.94%) 174.00 160.95 - 184.95 0.8302 times
Fri 30 September 2022 172.60 (7.3%) 164.05 160.30 - 179.50 0.9836 times
Tue 30 August 2022 160.85 (1.93%) 160.95 147.55 - 182.00 0.7867 times
Fri 29 July 2022 157.80 (5.13%) 150.30 150.25 - 174.00 0.2435 times
Thu 30 June 2022 150.10 (-5.95%) 166.20 142.60 - 172.20 0.2293 times
Tue 31 May 2022 159.60 (-7.99%) 176.95 144.70 - 179.95 1.0061 times
Fri 29 April 2022 173.45 (-0.06%) 175.50 160.00 - 192.95 1.2736 times
Thu 31 March 2022 173.55 (-1.73%) 175.00 150.20 - 184.60 0.6108 times

monthly chart PioneerDistilleries

DMA SMA EMA moving averages of Pioneer Distilleries PIONDIST

DMA (daily moving average) of Pioneer Distilleries PIONDIST

DMA period DMA value
5 day DMA 182.07
12 day DMA 184.82
20 day DMA 189.48
35 day DMA 189.4
50 day DMA 186.73
100 day DMA 176.66
150 day DMA 170.46
200 day DMA 170.17

EMA (exponential moving average) of Pioneer Distilleries PIONDIST

EMA period EMA current EMA prev EMA prev2
5 day EMA182.11182.89184.51
12 day EMA184.98185.78186.89
20 day EMA186.62187.26188.06
35 day EMA185.94186.26186.65
50 day EMA184.75184.92185.13

SMA (simple moving average) of Pioneer Distilleries PIONDIST

SMA period SMA current SMA prev SMA prev2
5 day SMA182.07183.05184.49
12 day SMA184.82186.05187.26
20 day SMA189.48190.36191.23
35 day SMA189.4189.42189.45
50 day SMA186.73186.56186.34
100 day SMA176.66176.45176.21
150 day SMA170.46170.33170.2
200 day SMA170.17170.16170.13
Back to top | Use Dark Theme