PittiEngineering PITTIENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitti Engineering PITTIENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PittiEngineering

Strong Daily Stock price targets for PittiEngineering PITTIENG are 762.1 and 785.55

Daily Target 1745.43
Daily Target 2755.32
Daily Target 3768.88333333333
Daily Target 4778.77
Daily Target 5792.33

Daily price and volume Pitti Engineering

Date Closing Open Range Volume
Thu 28 March 2024 765.20 (0.55%) 760.80 759.00 - 782.45 0.7198 times
Wed 27 March 2024 761.00 (1.72%) 758.65 747.90 - 783.30 1.047 times
Tue 26 March 2024 748.15 (0.26%) 743.65 740.70 - 765.00 0.6436 times
Fri 22 March 2024 746.20 (-1.06%) 761.75 739.95 - 767.15 0.9847 times
Thu 21 March 2024 754.20 (1.91%) 774.45 745.00 - 774.45 1.2636 times
Wed 20 March 2024 740.05 (5.17%) 713.00 710.25 - 744.00 1.4276 times
Tue 19 March 2024 703.70 (-2.52%) 716.00 700.55 - 725.40 0.5755 times
Mon 18 March 2024 721.90 (-0.08%) 723.80 710.00 - 749.00 1.0482 times
Fri 15 March 2024 722.50 (-2.07%) 734.35 716.80 - 748.75 0.6687 times
Thu 14 March 2024 737.80 (7.87%) 681.05 663.55 - 744.00 1.6214 times
Wed 13 March 2024 683.95 (-8.32%) 739.00 666.00 - 760.70 1.8491 times

 Daily chart PittiEngineering

Weekly price and charts PittiEngineering

Strong weekly Stock price targets for PittiEngineering PITTIENG are 752.95 and 795.55

Weekly Target 1720.47
Weekly Target 2742.83
Weekly Target 3763.06666666667
Weekly Target 4785.43
Weekly Target 5805.67

Weekly price and volumes for Pitti Engineering

Date Closing Open Range Volume
Thu 28 March 2024 765.20 (2.55%) 743.65 740.70 - 783.30 0.326 times
Fri 22 March 2024 746.20 (3.28%) 723.80 700.55 - 774.45 0.7168 times
Fri 15 March 2024 722.50 (-8.59%) 793.90 663.55 - 801.45 1.0629 times
Thu 07 March 2024 790.40 (-0.66%) 800.65 750.00 - 817.00 0.8307 times
Sat 02 March 2024 795.65 (7.06%) 750.00 719.00 - 808.20 2.4507 times
Fri 23 February 2024 743.15 (14.87%) 652.00 636.15 - 746.85 2.2998 times
Fri 16 February 2024 646.95 (-3.51%) 670.00 623.00 - 675.00 0.5355 times
Fri 09 February 2024 670.45 (0.9%) 673.40 653.35 - 689.00 0.7164 times
Fri 02 February 2024 664.45 (2.7%) 647.00 640.00 - 678.00 0.641 times
Thu 25 January 2024 647.00 (-3.09%) 665.05 632.90 - 684.30 0.4201 times
Fri 19 January 2024 667.60 (-4.81%) 711.00 646.00 - 730.65 0.7604 times

 weekly chart PittiEngineering

Monthly price and charts PittiEngineering

Strong monthly Stock price targets for PittiEngineering PITTIENG are 637.65 and 791.1

Monthly Target 1595.13
Monthly Target 2680.17
Monthly Target 3748.58333333333
Monthly Target 4833.62
Monthly Target 5902.03

Monthly price and volumes Pitti Engineering

Date Closing Open Range Volume
Thu 28 March 2024 765.20 (-0.58%) 775.05 663.55 - 817.00 0.6912 times
Thu 29 February 2024 769.70 (17.36%) 658.00 623.00 - 808.20 1.2498 times
Wed 31 January 2024 655.85 (-7.05%) 715.95 632.90 - 730.65 0.5093 times
Fri 29 December 2023 705.60 (8.14%) 655.00 653.45 - 748.70 1.0763 times
Thu 30 November 2023 652.50 (-4.57%) 686.60 643.20 - 734.65 0.7862 times
Tue 31 October 2023 683.75 (13.38%) 603.05 584.25 - 726.00 1.0585 times
Fri 29 September 2023 603.05 (-6.29%) 644.95 541.40 - 666.00 0.8198 times
Thu 31 August 2023 643.55 (36.94%) 476.00 476.00 - 664.00 1.5456 times
Mon 31 July 2023 469.95 (27.58%) 372.00 364.50 - 488.30 1.1714 times
Fri 30 June 2023 368.35 (4.27%) 353.00 350.15 - 389.00 1.0917 times
Wed 31 May 2023 353.25 (7.73%) 332.00 320.25 - 369.85 0.8152 times

 monthly chart PittiEngineering

DMA SMA EMA moving averages of Pitti Engineering PITTIENG

DMA (daily moving average) of Pitti Engineering PITTIENG

DMA period DMA value
5 day DMA 754.95
12 day DMA 735.89
20 day DMA 754.62
35 day DMA 727.05
50 day DMA 706.21
100 day DMA 700.61
150 day DMA 677.84
200 day DMA 615.25

EMA (exponential moving average) of Pitti Engineering PITTIENG

EMA period EMA current EMA prev EMA prev2
5 day EMA754.13748.59742.38
12 day EMA747.18743.91740.8
20 day EMA742.25739.84737.61
35 day EMA727.18724.94722.82
50 day EMA710.35708.11705.95

SMA (simple moving average) of Pitti Engineering PITTIENG

SMA period SMA current SMA prev SMA prev2
5 day SMA754.95749.92738.46
12 day SMA735.89734.69737.14
20 day SMA754.62755.06756.94
35 day SMA727.05724.16721.27
50 day SMA706.21704.62703.39
100 day SMA700.61699.86699.24
150 day SMA677.84676.57675.01
200 day SMA615.25613.32611.37
Back to top | Use Dark Theme