Login or Join
HomepagePittiEngineering PITTIENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitti Engineering PITTIENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PittiEngineering
Strong Daily Stock price targets for PittiEngineering PITTIENG are 1057.5 and 1156.7
| Daily Target 1 | 1031.87 |
| Daily Target 2 | 1083.13 |
| Daily Target 3 | 1131.0666666667 |
| Daily Target 4 | 1182.33 |
| Daily Target 5 | 1230.27 |
Daily price and volume Pitti Engineering
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1134.40 (-2.42%) | 1178.20 | 1079.80 - 1179.00 | 1.7809 times | Mon 27 January 2025 | 1162.55 (-4.28%) | 1196.35 | 1131.80 - 1203.20 | 2.4351 times | Fri 24 January 2025 | 1214.55 (-2.06%) | 1244.00 | 1195.05 - 1244.70 | 0.9405 times | Thu 23 January 2025 | 1240.10 (0%) | 1238.45 | 1218.00 - 1246.95 | 0.48 times | Wed 22 January 2025 | 1240.05 (-0.93%) | 1248.15 | 1192.15 - 1248.15 | 1.2399 times | Tue 21 January 2025 | 1251.75 (-0.69%) | 1267.00 | 1240.00 - 1280.75 | 0.5485 times | Mon 20 January 2025 | 1260.45 (1.07%) | 1250.00 | 1231.50 - 1267.75 | 0.6873 times | Fri 17 January 2025 | 1247.10 (-2.94%) | 1284.90 | 1239.95 - 1295.00 | 0.6711 times | Thu 16 January 2025 | 1284.90 (1.89%) | 1267.00 | 1262.00 - 1295.00 | 0.5749 times | Wed 15 January 2025 | 1261.05 (1.4%) | 1243.70 | 1235.95 - 1272.15 | 0.6418 times | Tue 14 January 2025 | 1243.70 (-0.24%) | 1246.65 | 1233.45 - 1285.05 | 0.992 times |
Weekly price and charts PittiEngineering
Strong weekly Stock price targets for PittiEngineering PITTIENG are 1045.4 and 1168.8
| Weekly Target 1 | 1015.73 |
| Weekly Target 2 | 1075.07 |
| Weekly Target 3 | 1139.1333333333 |
| Weekly Target 4 | 1198.47 |
| Weekly Target 5 | 1262.53 |
Weekly price and volumes for Pitti Engineering
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1134.40 (-6.6%) | 1196.35 | 1079.80 - 1203.20 | 0.4638 times | Fri 24 January 2025 | 1214.55 (-2.61%) | 1250.00 | 1192.15 - 1280.75 | 0.4286 times | Fri 17 January 2025 | 1247.10 (-4.88%) | 1291.40 | 1216.60 - 1304.35 | 0.6394 times | Fri 10 January 2025 | 1311.05 (-1.54%) | 1311.55 | 1256.40 - 1361.00 | 0.9337 times | Fri 03 January 2025 | 1331.50 (-0.89%) | 1325.00 | 1305.50 - 1360.50 | 0.4329 times | Fri 27 December 2024 | 1343.50 (-0.74%) | 1359.95 | 1329.05 - 1384.30 | 0.3693 times | Fri 20 December 2024 | 1353.55 (-4.44%) | 1425.00 | 1349.90 - 1456.90 | 0.9132 times | Fri 13 December 2024 | 1416.45 (-2.13%) | 1465.00 | 1399.55 - 1479.80 | 2.523 times | Fri 06 December 2024 | 1447.25 (-0.64%) | 1456.00 | 1390.00 - 1512.40 | 1.6141 times | Fri 29 November 2024 | 1456.55 (8.48%) | 1349.05 | 1349.00 - 1476.00 | 1.6819 times | Fri 22 November 2024 | 1342.75 (3%) | 1303.70 | 1289.20 - 1366.60 | 0.6141 times |
Monthly price and charts PittiEngineering
Strong monthly Stock price targets for PittiEngineering PITTIENG are 966.5 and 1247.7
| Monthly Target 1 | 910.53 |
| Monthly Target 2 | 1022.47 |
| Monthly Target 3 | 1191.7333333333 |
| Monthly Target 4 | 1303.67 |
| Monthly Target 5 | 1472.93 |
Monthly price and volumes Pitti Engineering
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1134.40 (-14.02%) | 1309.00 | 1079.80 - 1361.00 | 0.6294 times | Tue 31 December 2024 | 1319.45 (-9.41%) | 1456.00 | 1308.00 - 1512.40 | 1.2791 times | Fri 29 November 2024 | 1456.55 (11.21%) | 1309.10 | 1239.05 - 1476.00 | 0.7651 times | Thu 31 October 2024 | 1309.75 (0.03%) | 1307.00 | 1209.60 - 1457.60 | 0.764 times | Mon 30 September 2024 | 1309.35 (-4.17%) | 1366.30 | 1239.00 - 1387.10 | 0.4957 times | Fri 30 August 2024 | 1366.30 (13.72%) | 1217.90 | 1117.50 - 1447.00 | 1.1239 times | Wed 31 July 2024 | 1201.50 (20.83%) | 997.00 | 990.20 - 1265.00 | 1.6081 times | Fri 28 June 2024 | 994.35 (10.39%) | 924.00 | 801.00 - 1033.55 | 0.8833 times | Fri 31 May 2024 | 900.75 (2.49%) | 890.85 | 800.00 - 919.45 | 1.3359 times | Tue 30 April 2024 | 878.85 (14.85%) | 769.00 | 763.40 - 908.60 | 1.1158 times | Thu 28 March 2024 | 765.20 (-0.58%) | 775.05 | 663.55 - 817.00 | 1.1801 times |
Indicator Analysis of PittiEngineering
Please login to view indicator analysis. or View indicator analysis of PittiEngineering PITTIENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitti Engineering PITTIENG
DMA (daily moving average) of Pitti Engineering PITTIENG
| DMA period | DMA value |
| 5 day DMA | 1198.33 |
| 12 day DMA | 1232.27 |
| 20 day DMA | 1268.87 |
| 35 day DMA | 1319.33 |
| 50 day DMA | 1341.71 |
| 100 day DMA | 1322.8 |
| 150 day DMA | 1287.16 |
| 200 day DMA | 1187.16 |
EMA (exponential moving average) of Pitti Engineering PITTIENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.52 | 1212.57 | 1237.58 |
| 12 day EMA | 1228.48 | 1245.58 | 1260.67 |
| 20 day EMA | 1257.73 | 1270.71 | 1282.09 |
| 35 day EMA | 1292.18 | 1301.47 | 1309.65 |
| 50 day EMA | 1323.89 | 1331.62 | 1338.52 |
SMA (simple moving average) of Pitti Engineering PITTIENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.33 | 1221.8 | 1241.38 |
| 12 day SMA | 1232.27 | 1246.99 | 1260.79 |
| 20 day SMA | 1268.87 | 1278.12 | 1286.44 |
| 35 day SMA | 1319.33 | 1328.62 | 1336.76 |
| 50 day SMA | 1341.71 | 1345.09 | 1347.17 |
| 100 day SMA | 1322.8 | 1324.85 | 1326.79 |
| 150 day SMA | 1287.16 | 1286.35 | 1285.4 |
| 200 day SMA | 1187.16 | 1185.75 | 1184.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.