Login or Join
HomepagePittiEngineering PITTIENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitti Engineering PITTIENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PittiEngineering
Strong Daily Stock price targets for PittiEngineering PITTIENG are 972.8 and 1009.7
| Daily Target 1 | 964.5 |
| Daily Target 2 | 981.1 |
| Daily Target 3 | 1001.4 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1038.3 |
Daily price and volume Pitti Engineering
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 997.70 (-1.84%) | 1016.40 | 984.80 - 1021.70 | 1.2112 times |
| Wed 16 April 2025 | 1016.40 (-2.49%) | 1047.90 | 1012.00 - 1050.60 | 0.6192 times |
| Tue 15 April 2025 | 1042.40 (2.57%) | 1040.00 | 1030.70 - 1065.10 | 0.5957 times |
| Fri 11 April 2025 | 1016.30 (2.84%) | 1008.00 | 995.05 - 1044.90 | 0.5366 times |
| Wed 09 April 2025 | 988.25 (-4.97%) | 1039.95 | 985.00 - 1039.95 | 0.5009 times |
| Tue 08 April 2025 | 1039.95 (7.72%) | 973.05 | 971.95 - 1078.90 | 1.1014 times |
| Mon 07 April 2025 | 965.40 (-7.5%) | 877.10 | 877.00 - 999.95 | 1.3349 times |
| Fri 04 April 2025 | 1043.65 (-3.93%) | 1086.30 | 1010.30 - 1092.00 | 1.1389 times |
| Thu 03 April 2025 | 1086.30 (0.08%) | 1086.45 | 1080.25 - 1118.00 | 1.1156 times |
| Wed 02 April 2025 | 1085.40 (8.12%) | 1017.70 | 1004.05 - 1121.95 | 1.8455 times |
| Tue 01 April 2025 | 1003.90 (-4.12%) | 1045.00 | 998.00 - 1052.60 | 0.6163 times |
Weekly price and charts PittiEngineering
Strong weekly Stock price targets for PittiEngineering PITTIENG are 951.1 and 1031.4
| Weekly Target 1 | 935.57 |
| Weekly Target 2 | 966.63 |
| Weekly Target 3 | 1015.8666666667 |
| Weekly Target 4 | 1046.93 |
| Weekly Target 5 | 1096.17 |
Weekly price and volumes for Pitti Engineering
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 997.70 (-1.83%) | 1040.00 | 984.80 - 1065.10 | 0.5127 times |
| Fri 11 April 2025 | 1016.30 (-2.62%) | 877.10 | 877.00 - 1078.90 | 0.7341 times |
| Fri 04 April 2025 | 1043.65 (-0.32%) | 1045.00 | 998.00 - 1121.95 | 0.9966 times |
| Fri 28 March 2025 | 1047.05 (3.7%) | 1034.85 | 984.95 - 1068.85 | 1.2852 times |
| Fri 21 March 2025 | 1009.70 (8.59%) | 930.00 | 908.55 - 1059.90 | 1.5078 times |
| Thu 13 March 2025 | 929.80 (-2.32%) | 956.90 | 887.55 - 984.00 | 0.4833 times |
| Fri 07 March 2025 | 951.85 (6.82%) | 888.10 | 851.55 - 955.90 | 0.5928 times |
| Fri 28 February 2025 | 891.05 (-6.28%) | 950.00 | 838.00 - 950.00 | 1.116 times |
| Fri 21 February 2025 | 950.80 (0.49%) | 946.20 | 892.05 - 1007.00 | 1.6357 times |
| Fri 14 February 2025 | 946.20 (-11.24%) | 1061.00 | 931.50 - 1086.00 | 1.1358 times |
| Fri 07 February 2025 | 1066.00 (-7.39%) | 1166.00 | 1012.50 - 1177.95 | 1.1398 times |
Monthly price and charts PittiEngineering
Strong monthly Stock price targets for PittiEngineering PITTIENG are 814.88 and 1059.83
| Monthly Target 1 | 753.93 |
| Monthly Target 2 | 875.82 |
| Monthly Target 3 | 998.88333333333 |
| Monthly Target 4 | 1120.77 |
| Monthly Target 5 | 1243.83 |
Monthly price and volumes Pitti Engineering
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 997.70 (-4.71%) | 1045.00 | 877.00 - 1121.95 | 0.4564 times |
| Fri 28 March 2025 | 1047.05 (17.51%) | 888.10 | 851.55 - 1068.85 | 0.7871 times |
| Fri 28 February 2025 | 891.05 (-22.59%) | 1166.00 | 838.00 - 1177.95 | 1.0227 times |
| Fri 31 January 2025 | 1151.05 (-12.76%) | 1309.00 | 1079.80 - 1361.00 | 0.7819 times |
| Tue 31 December 2024 | 1319.45 (-9.41%) | 1456.00 | 1308.00 - 1512.40 | 1.4733 times |
| Fri 29 November 2024 | 1456.55 (11.21%) | 1309.10 | 1239.05 - 1476.00 | 0.8812 times |
| Thu 31 October 2024 | 1309.75 (0.03%) | 1307.00 | 1209.60 - 1457.60 | 0.8799 times |
| Mon 30 September 2024 | 1309.35 (-4.17%) | 1366.30 | 1239.00 - 1387.10 | 0.5709 times |
| Fri 30 August 2024 | 1366.30 (13.72%) | 1217.90 | 1117.50 - 1447.00 | 1.2945 times |
| Wed 31 July 2024 | 1201.50 (20.83%) | 997.00 | 990.20 - 1265.00 | 1.8522 times |
| Fri 28 June 2024 | 994.35 (10.39%) | 924.00 | 801.00 - 1033.55 | 1.0174 times |
Indicator Analysis of PittiEngineering
Please login to view indicator analysis. or View indicator analysis of PittiEngineering PITTIENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitti Engineering PITTIENG
DMA (daily moving average) of Pitti Engineering PITTIENG
| DMA period | DMA value |
| 5 day DMA | 1012.21 |
| 12 day DMA | 1027.73 |
| 20 day DMA | 1024.96 |
| 35 day DMA | 980.82 |
| 50 day DMA | 995.74 |
| 100 day DMA | 1165.53 |
| 150 day DMA | 1211.72 |
| 200 day DMA | 1215.8 |
EMA (exponential moving average) of Pitti Engineering PITTIENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.76 | 1021.79 | 1024.49 |
| 12 day EMA | 1017.15 | 1020.68 | 1021.46 |
| 20 day EMA | 1013.47 | 1015.13 | 1015 |
| 35 day EMA | 1017.2 | 1018.35 | 1018.47 |
| 50 day EMA | 1011.23 | 1011.78 | 1011.59 |
SMA (simple moving average) of Pitti Engineering PITTIENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.21 | 1020.66 | 1010.46 |
| 12 day SMA | 1027.73 | 1029.16 | 1028.02 |
| 20 day SMA | 1024.96 | 1022.57 | 1018.24 |
| 35 day SMA | 980.82 | 979.74 | 978.22 |
| 50 day SMA | 995.74 | 998.63 | 1001.69 |
| 100 day SMA | 1165.53 | 1168.73 | 1171.7 |
| 150 day SMA | 1211.72 | 1213.8 | 1215.76 |
| 200 day SMA | 1215.8 | 1215.82 | 1215.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.