Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1443 and 1456.4
| Daily Target 1 | 1440.07 |
| Daily Target 2 | 1445.93 |
| Daily Target 3 | 1453.4666666667 |
| Daily Target 4 | 1459.33 |
| Daily Target 5 | 1466.87 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1451.80 (0.2%) | 1452.40 | 1447.60 - 1461.00 | 0.4037 times | Thu 18 December 2025 | 1448.90 (-0.31%) | 1453.00 | 1442.00 - 1463.90 | 1.0694 times | Wed 17 December 2025 | 1453.40 (-0.45%) | 1464.90 | 1450.00 - 1465.90 | 0.8871 times | Tue 16 December 2025 | 1460.00 (0.43%) | 1446.60 | 1446.60 - 1467.90 | 2.0493 times | Mon 15 December 2025 | 1453.70 (0.05%) | 1454.00 | 1447.80 - 1463.00 | 1.1792 times | Sat 13 December 2025 | 1453.00 (0%) | 1459.90 | 1450.00 - 1459.90 | 0.4435 times | Fri 12 December 2025 | 1453.00 (0.06%) | 1459.90 | 1450.00 - 1459.90 | 0.4435 times | Thu 11 December 2025 | 1452.20 (-0.34%) | 1464.90 | 1443.70 - 1464.90 | 0.8763 times | Wed 10 December 2025 | 1457.20 (0.45%) | 1441.00 | 1441.00 - 1467.00 | 1.2256 times | Tue 09 December 2025 | 1450.70 (0.05%) | 1435.70 | 1426.50 - 1459.00 | 1.4223 times | Mon 08 December 2025 | 1450.00 (-0.36%) | 1452.50 | 1437.10 - 1454.90 | 1.975 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1433.95 and 1459.85
| Weekly Target 1 | 1428 |
| Weekly Target 2 | 1439.9 |
| Weekly Target 3 | 1453.9 |
| Weekly Target 4 | 1465.8 |
| Weekly Target 5 | 1479.8 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1451.80 (-0.08%) | 1454.00 | 1442.00 - 1467.90 | 0.7141 times | Sat 13 December 2025 | 1453.00 (-0.15%) | 1452.50 | 1426.50 - 1467.00 | 0.816 times | Fri 05 December 2025 | 1455.20 (-0.19%) | 1457.90 | 1440.00 - 1469.00 | 0.626 times | Fri 28 November 2025 | 1457.90 (0.33%) | 1441.00 | 1419.20 - 1468.00 | 0.8138 times | Fri 21 November 2025 | 1453.10 (-0.35%) | 1400.00 | 1399.00 - 1462.70 | 1.9768 times | Fri 14 November 2025 | 1458.20 (-1.44%) | 1483.00 | 1411.50 - 1483.00 | 1.5391 times | Fri 07 November 2025 | 1479.50 (0.42%) | 1465.20 | 1433.70 - 1495.00 | 1.0435 times | Fri 31 October 2025 | 1473.30 (1.31%) | 1464.80 | 1443.00 - 1498.30 | 0.7269 times | Fri 24 October 2025 | 1454.20 (0.02%) | 1451.00 | 1427.90 - 1467.30 | 0.6788 times | Fri 17 October 2025 | 1453.90 (0.42%) | 1440.80 | 1409.30 - 1465.00 | 1.065 times | Fri 10 October 2025 | 1447.80 (-2.04%) | 1488.00 | 1429.90 - 1488.00 | 0.8531 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1417.9 and 1460.4
| Monthly Target 1 | 1406.6 |
| Monthly Target 2 | 1429.2 |
| Monthly Target 3 | 1449.1 |
| Monthly Target 4 | 1471.7 |
| Monthly Target 5 | 1491.6 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1451.80 (-0.42%) | 1457.90 | 1426.50 - 1469.00 | 0.2229 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.5555 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.4118 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.4529 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 1.5734 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.1484 times | Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 1.6035 times | Fri 30 May 2025 | 1668.20 (14.87%) | 1474.10 | 1437.00 - 1773.90 | 1.7354 times | Wed 30 April 2025 | 1452.30 (-11%) | 1631.00 | 1361.50 - 1666.15 | 0.9454 times | Fri 28 March 2025 | 1631.80 (14.23%) | 1412.25 | 1399.00 - 1799.60 | 1.3509 times | Fri 28 February 2025 | 1428.55 (-32.43%) | 2049.75 | 1382.45 - 2199.10 | 1.3761 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1453.56 |
| 12 day DMA | 1453.26 |
| 20 day DMA | 1454.9 |
| 35 day DMA | 1454.37 |
| 50 day DMA | 1455.17 |
| 100 day DMA | 1443.71 |
| 150 day DMA | 1489.55 |
| 200 day DMA | 1509.57 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.53 | 1452.89 | 1454.88 |
| 12 day EMA | 1453.45 | 1453.75 | 1454.63 |
| 20 day EMA | 1453.81 | 1454.02 | 1454.56 |
| 35 day EMA | 1454.56 | 1454.72 | 1455.06 |
| 50 day EMA | 1454.79 | 1454.91 | 1455.15 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.56 | 1453.8 | 1454.62 |
| 12 day SMA | 1453.26 | 1453.63 | 1454.19 |
| 20 day SMA | 1454.9 | 1454.45 | 1454.66 |
| 35 day SMA | 1454.37 | 1454.98 | 1456.06 |
| 50 day SMA | 1455.17 | 1455.11 | 1454.93 |
| 100 day SMA | 1443.71 | 1443.85 | 1444.44 |
| 150 day SMA | 1489.55 | 1491.48 | 1493.21 |
| 200 day SMA | 1509.57 | 1509.45 | 1509.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.