Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1601.68 and 1642.33
| Daily Target 1 | 1571.37 |
| Daily Target 2 | 1591.33 |
| Daily Target 3 | 1612.0166666667 |
| Daily Target 4 | 1631.98 |
| Daily Target 5 | 1652.67 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1611.30 (-0.31%) | 1598.00 | 1592.05 - 1632.70 | 0.3418 times |
| Wed 02 April 2025 | 1616.25 (-1.15%) | 1635.00 | 1596.20 - 1645.85 | 0.5412 times |
| Tue 01 April 2025 | 1635.00 (0.2%) | 1631.00 | 1611.40 - 1666.15 | 1.2768 times |
| Fri 28 March 2025 | 1631.80 (0.63%) | 1624.45 | 1620.00 - 1669.95 | 1.2493 times |
| Thu 27 March 2025 | 1621.60 (-0.17%) | 1624.40 | 1582.55 - 1653.70 | 1.1593 times |
| Wed 26 March 2025 | 1624.40 (-2.08%) | 1660.55 | 1601.00 - 1713.00 | 1.0114 times |
| Tue 25 March 2025 | 1658.90 (-4.46%) | 1721.30 | 1650.60 - 1756.45 | 0.8404 times |
| Mon 24 March 2025 | 1736.30 (-1.52%) | 1771.70 | 1722.20 - 1799.60 | 1.48 times |
| Fri 21 March 2025 | 1763.15 (1.53%) | 1750.00 | 1724.15 - 1772.00 | 0.4769 times |
| Thu 20 March 2025 | 1736.60 (1.87%) | 1713.25 | 1713.25 - 1781.40 | 1.623 times |
| Wed 19 March 2025 | 1704.75 (2.59%) | 1661.65 | 1650.00 - 1740.00 | 1.0963 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1564.63 and 1638.73
| Weekly Target 1 | 1549.07 |
| Weekly Target 2 | 1580.18 |
| Weekly Target 3 | 1623.1666666667 |
| Weekly Target 4 | 1654.28 |
| Weekly Target 5 | 1697.27 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1611.30 (-1.26%) | 1631.00 | 1592.05 - 1666.15 | 0.3537 times |
| Fri 28 March 2025 | 1631.80 (-7.45%) | 1771.70 | 1582.55 - 1799.60 | 0.9401 times |
| Fri 21 March 2025 | 1763.15 (11.36%) | 1583.35 | 1528.65 - 1781.40 | 1.3719 times |
| Thu 13 March 2025 | 1583.35 (1.31%) | 1578.60 | 1445.00 - 1659.00 | 0.9586 times |
| Fri 07 March 2025 | 1562.95 (9.41%) | 1412.25 | 1399.00 - 1595.00 | 0.9968 times |
| Fri 28 February 2025 | 1428.55 (-2.74%) | 1450.00 | 1398.00 - 1485.00 | 0.5479 times |
| Fri 21 February 2025 | 1468.80 (-18.95%) | 1460.05 | 1382.45 - 1637.00 | 2.8803 times |
| Fri 14 February 2025 | 1812.20 (-14.24%) | 2109.05 | 1773.50 - 2114.35 | 0.5 times |
| Fri 07 February 2025 | 2113.10 (-0.05%) | 2049.75 | 1980.00 - 2199.10 | 0.4188 times |
| Fri 31 January 2025 | 2114.10 (5.31%) | 2007.50 | 1840.00 - 2139.00 | 1.0318 times |
| Fri 24 January 2025 | 2007.50 (-3.16%) | 2036.00 | 1970.10 - 2150.00 | 0.4615 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1564.63 and 1638.73
| Monthly Target 1 | 1549.07 |
| Monthly Target 2 | 1580.18 |
| Monthly Target 3 | 1623.1666666667 |
| Monthly Target 4 | 1654.28 |
| Monthly Target 5 | 1697.27 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1611.30 (-1.26%) | 1631.00 | 1592.05 - 1666.15 | 0.0276 times |
| Fri 28 March 2025 | 1631.80 (14.23%) | 1412.25 | 1399.00 - 1799.60 | 0.3328 times |
| Fri 28 February 2025 | 1428.55 (-32.43%) | 2049.75 | 1382.45 - 2199.10 | 0.339 times |
| Fri 31 January 2025 | 2114.10 (-15.71%) | 2510.00 | 1840.00 - 2571.95 | 0.2987 times |
| Tue 31 December 2024 | 2508.00 (-1.47%) | 2577.70 | 2340.20 - 2799.95 | 0.6425 times |
| Fri 29 November 2024 | 2545.45 (59.13%) | 1600.05 | 1582.05 - 2690.00 | 2.9386 times |
| Thu 31 October 2024 | 1599.65 (-0.99%) | 1622.80 | 1375.60 - 1650.00 | 0.7625 times |
| Mon 30 September 2024 | 1615.60 (7.6%) | 1510.00 | 1422.00 - 1728.00 | 2.6969 times |
| Fri 30 August 2024 | 1501.55 (-5.3%) | 1609.45 | 1414.40 - 1730.90 | 0.5956 times |
| Wed 31 July 2024 | 1585.65 (14.77%) | 1376.15 | 1333.25 - 1722.25 | 1.3657 times |
| Fri 28 June 2024 | 1381.55 (5.26%) | 1335.00 | 1185.00 - 1586.00 | 0.4628 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1623.19 |
| 12 day DMA | 1666.82 |
| 20 day DMA | 1618.01 |
| 35 day DMA | 1601.61 |
| 50 day DMA | 1736.59 |
| 100 day DMA | 2049.69 |
| 150 day DMA | 1877.82 |
| 200 day DMA | 1776.03 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.36 | 1633.89 | 1642.71 |
| 12 day EMA | 1632.44 | 1636.28 | 1639.92 |
| 20 day EMA | 1634.25 | 1636.66 | 1638.81 |
| 35 day EMA | 1701 | 1706.28 | 1711.58 |
| 50 day EMA | 1754.7 | 1760.55 | 1766.44 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.19 | 1625.81 | 1634.34 |
| 12 day SMA | 1666.82 | 1662.27 | 1659.53 |
| 20 day SMA | 1618.01 | 1609.6 | 1600.78 |
| 35 day SMA | 1601.61 | 1615.35 | 1629.55 |
| 50 day SMA | 1736.59 | 1747.13 | 1756.26 |
| 100 day SMA | 2049.69 | 2049.73 | 2049.74 |
| 150 day SMA | 1877.82 | 1876.8 | 1875.71 |
| 200 day SMA | 1776.03 | 1774.52 | 1773.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.