Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1712.2 and 1792.7
| Daily Target 1 | 1697.97 |
| Daily Target 2 | 1726.43 |
| Daily Target 3 | 1778.4666666667 |
| Daily Target 4 | 1806.93 |
| Daily Target 5 | 1858.97 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1754.90 (-2.05%) | 1793.00 | 1750.00 - 1830.50 | 0.77 times | Fri 04 September 2026 | 1791.70 (-0.43%) | 1799.60 | 1777.00 - 1810.00 | 0.7934 times | Thu 03 September 2026 | 1799.40 (1.84%) | 1767.10 | 1767.10 - 1815.00 | 0.7748 times | Wed 02 September 2026 | 1766.90 (-1.02%) | 1780.50 | 1757.90 - 1787.90 | 0.5334 times | Tue 01 September 2026 | 1785.10 (-1.84%) | 1821.30 | 1780.00 - 1824.40 | 0.4437 times | Mon 31 August 2026 | 1818.60 (-1.34%) | 1853.00 | 1812.00 - 1866.00 | 0.9207 times | Fri 28 August 2026 | 1843.30 (-1.09%) | 1870.00 | 1831.00 - 1870.00 | 0.7898 times | Thu 27 August 2026 | 1863.60 (2.96%) | 1810.10 | 1810.10 - 1892.10 | 1.8003 times | Wed 26 August 2026 | 1810.10 (1.02%) | 1791.80 | 1786.80 - 1853.00 | 2.2222 times | Tue 25 August 2026 | 1791.80 (0.12%) | 1791.30 | 1758.20 - 1825.70 | 0.9517 times | Mon 24 August 2026 | 1789.60 (-1.08%) | 1820.70 | 1780.00 - 1837.00 | 0.67 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1712.2 and 1792.7
| Weekly Target 1 | 1697.97 |
| Weekly Target 2 | 1726.43 |
| Weekly Target 3 | 1778.4666666667 |
| Weekly Target 4 | 1806.93 |
| Weekly Target 5 | 1858.97 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1754.90 (-2.05%) | 1793.00 | 1750.00 - 1830.50 | 0.0496 times | Fri 04 September 2026 | 1791.70 (-2.8%) | 1853.00 | 1757.90 - 1866.00 | 0.2232 times | Fri 28 August 2026 | 1843.30 (1.89%) | 1820.70 | 1758.20 - 1892.10 | 0.4143 times | Fri 21 August 2026 | 1809.10 (-4.62%) | 1895.90 | 1790.00 - 1967.90 | 0.4512 times | Fri 14 August 2026 | 1896.80 (10.46%) | 1888.00 | 1836.00 - 2089.00 | 6.8857 times | Fri 07 August 2026 | 1717.20 (2.65%) | 1669.90 | 1636.10 - 1757.80 | 0.2121 times | Fri 31 July 2026 | 1672.90 (-5.28%) | 1797.90 | 1661.10 - 1800.00 | 0.1699 times | Fri 24 July 2026 | 1766.10 (-1.77%) | 1795.00 | 1750.40 - 1876.90 | 0.2751 times | Fri 17 July 2026 | 1798.00 (-1.21%) | 1833.90 | 1777.80 - 1937.90 | 0.7786 times | Fri 10 July 2026 | 1820.00 (0.52%) | 1818.00 | 1717.10 - 1836.00 | 0.5402 times | Fri 03 July 2026 | 1810.60 (0.81%) | 1792.10 | 1776.00 - 1930.00 | 6.4817 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1712.2 and 1792.7
| Monthly Target 1 | 1697.97 |
| Monthly Target 2 | 1726.43 |
| Monthly Target 3 | 1778.4666666667 |
| Monthly Target 4 | 1806.93 |
| Monthly Target 5 | 1858.97 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1754.90 (-3.5%) | 1821.30 | 1750.00 - 1830.50 | 0.0572 times | Mon 31 August 2026 | 1818.60 (8.71%) | 1669.90 | 1636.10 - 2089.00 | 2.148 times | Fri 31 July 2026 | 1672.90 (-8.86%) | 1824.60 | 1661.10 - 1937.90 | 0.6384 times | Tue 30 June 2026 | 1835.60 (18.05%) | 1578.40 | 1555.20 - 1930.00 | 4.9629 times | Fri 29 May 2026 | 1555.00 (0.32%) | 1570.00 | 1464.00 - 1706.00 | 0.5872 times | Thu 30 April 2026 | 1550.00 (7.58%) | 1459.80 | 1424.00 - 1608.10 | 0.3107 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.3399 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 0.6065 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.1853 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.1639 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.3202 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1779.6 |
| 12 day DMA | 1802.01 |
| 20 day DMA | 1841.78 |
| 35 day DMA | 1805.66 |
| 50 day DMA | 1809.58 |
| 100 day DMA | 1690.92 |
| 150 day DMA | 1609.35 |
| 200 day DMA | 1556.19 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.57 | 1796.41 | 1798.77 |
| 12 day EMA | 1801.45 | 1809.91 | 1813.22 |
| 20 day EMA | 1808.17 | 1813.77 | 1816.09 |
| 35 day EMA | 1809.49 | 1812.7 | 1813.94 |
| 50 day EMA | 1797.72 | 1799.47 | 1799.79 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.6 | 1792.34 | 1802.66 |
| 12 day SMA | 1802.01 | 1807.46 | 1809.42 |
| 20 day SMA | 1841.78 | 1853.36 | 1849.64 |
| 35 day SMA | 1805.66 | 1808.59 | 1808.77 |
| 50 day SMA | 1809.58 | 1811.87 | 1811.96 |
| 100 day SMA | 1690.92 | 1688.03 | 1684.57 |
| 150 day SMA | 1609.35 | 1606.24 | 1602.83 |
| 200 day SMA | 1556.19 | 1554.61 | 1552.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.