Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1451.95 and 1502.55
| Daily Target 1 | 1441.43 |
| Daily Target 2 | 1462.47 |
| Daily Target 3 | 1492.0333333333 |
| Daily Target 4 | 1513.07 |
| Daily Target 5 | 1542.63 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1483.50 (-2.41%) | 1519.40 | 1471.00 - 1521.60 | 0.7675 times | Thu 23 April 2026 | 1520.10 (0.01%) | 1520.10 | 1501.60 - 1539.30 | 0.6205 times | Wed 22 April 2026 | 1520.00 (-0.71%) | 1538.40 | 1511.00 - 1557.30 | 0.801 times | Tue 21 April 2026 | 1530.80 (0.49%) | 1523.30 | 1520.00 - 1551.00 | 1.0926 times | Mon 20 April 2026 | 1523.30 (-0.08%) | 1549.00 | 1511.00 - 1549.00 | 0.6269 times | Fri 17 April 2026 | 1524.50 (0.09%) | 1529.80 | 1509.90 - 1545.00 | 1.5038 times | Thu 16 April 2026 | 1523.20 (3.87%) | 1480.00 | 1472.00 - 1541.80 | 2.0725 times | Wed 15 April 2026 | 1466.40 (1.48%) | 1452.90 | 1452.90 - 1485.00 | 0.7826 times | Mon 13 April 2026 | 1445.00 (-0.4%) | 1424.00 | 1424.00 - 1457.30 | 0.8363 times | Fri 10 April 2026 | 1450.80 (-0.57%) | 1470.00 | 1444.90 - 1471.00 | 0.8963 times | Thu 09 April 2026 | 1459.10 (-0.21%) | 1450.00 | 1439.90 - 1470.50 | 0.7834 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1434.1 and 1520.4
| Weekly Target 1 | 1417.63 |
| Weekly Target 2 | 1450.57 |
| Weekly Target 3 | 1503.9333333333 |
| Weekly Target 4 | 1536.87 |
| Weekly Target 5 | 1590.23 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1483.50 (-2.69%) | 1549.00 | 1471.00 - 1557.30 | 0.5412 times | Fri 17 April 2026 | 1524.50 (5.08%) | 1424.00 | 1424.00 - 1545.00 | 0.7194 times | Fri 10 April 2026 | 1450.80 (-0.52%) | 1445.00 | 1425.00 - 1499.40 | 0.6396 times | Thu 02 April 2026 | 1458.40 (0.79%) | 1450.80 | 1403.00 - 1478.70 | 0.4948 times | Fri 27 March 2026 | 1447.00 (-0.41%) | 1450.00 | 1383.00 - 1471.00 | 0.6411 times | Fri 20 March 2026 | 1453.00 (3.67%) | 1424.00 | 1365.10 - 1470.40 | 0.6708 times | Fri 13 March 2026 | 1401.50 (-3.72%) | 1425.00 | 1376.70 - 1470.00 | 1.4012 times | Fri 06 March 2026 | 1455.60 (0.26%) | 1382.00 | 1382.00 - 1477.70 | 0.4945 times | Fri 27 February 2026 | 1451.80 (-4.69%) | 1535.00 | 1432.90 - 1547.00 | 0.7761 times | Fri 20 February 2026 | 1523.20 (7.66%) | 1505.00 | 1470.30 - 1624.00 | 3.6212 times | Fri 13 February 2026 | 1414.80 (-3.17%) | 1480.00 | 1405.20 - 1520.00 | 0.6243 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1453.75 and 1587.05
| Monthly Target 1 | 1354.97 |
| Monthly Target 2 | 1419.23 |
| Monthly Target 3 | 1488.2666666667 |
| Monthly Target 4 | 1552.53 |
| Monthly Target 5 | 1621.57 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1483.50 (2.96%) | 1459.80 | 1424.00 - 1557.30 | 0.5375 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.8733 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 1.5584 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.4761 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.4211 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.8226 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.6097 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.6707 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 2.33 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.7005 times | Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 2.3745 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1515.54 |
| 12 day DMA | 1492.41 |
| 20 day DMA | 1475.32 |
| 35 day DMA | 1459.37 |
| 50 day DMA | 1466.46 |
| 100 day DMA | 1426.14 |
| 150 day DMA | 1434.37 |
| 200 day DMA | 1443.58 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.68 | 1516.77 | 1515.11 |
| 12 day EMA | 1495.03 | 1497.12 | 1492.94 |
| 20 day EMA | 1483.16 | 1483.12 | 1479.23 |
| 35 day EMA | 1473.71 | 1473.13 | 1470.36 |
| 50 day EMA | 1465.74 | 1465.02 | 1462.77 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.54 | 1523.74 | 1524.36 |
| 12 day SMA | 1492.41 | 1489.33 | 1483.03 |
| 20 day SMA | 1475.32 | 1471.22 | 1467.87 |
| 35 day SMA | 1459.37 | 1458.46 | 1456.32 |
| 50 day SMA | 1466.46 | 1466.01 | 1465.13 |
| 100 day SMA | 1426.14 | 1425.89 | 1425.2 |
| 150 day SMA | 1434.37 | 1433.98 | 1433.38 |
| 200 day SMA | 1443.58 | 1444.09 | 1444.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.