Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1449.1 and 1475.1
| Daily Target 1 | 1429.07 |
| Daily Target 2 | 1443.13 |
| Daily Target 3 | 1455.0666666667 |
| Daily Target 4 | 1469.13 |
| Daily Target 5 | 1481.07 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1457.20 (0.45%) | 1441.00 | 1441.00 - 1467.00 | 1.1199 times | Tue 09 December 2025 | 1450.70 (0.05%) | 1435.70 | 1426.50 - 1459.00 | 1.2996 times | Mon 08 December 2025 | 1450.00 (-0.36%) | 1452.50 | 1437.10 - 1454.90 | 1.8047 times | Fri 05 December 2025 | 1455.20 (-0.07%) | 1460.50 | 1444.30 - 1460.50 | 0.9172 times | Thu 04 December 2025 | 1456.20 (0.03%) | 1457.00 | 1441.00 - 1463.60 | 1.2402 times | Wed 03 December 2025 | 1455.70 (-0.11%) | 1446.00 | 1446.00 - 1459.10 | 0.5824 times | Tue 02 December 2025 | 1457.30 (-0.29%) | 1453.00 | 1440.00 - 1460.90 | 1.0775 times | Mon 01 December 2025 | 1461.50 (0.25%) | 1457.90 | 1446.00 - 1469.00 | 0.6596 times | Fri 28 November 2025 | 1457.90 (-0.16%) | 1460.20 | 1445.00 - 1464.00 | 0.7239 times | Thu 27 November 2025 | 1460.20 (0.1%) | 1461.80 | 1445.00 - 1467.40 | 0.5749 times | Wed 26 November 2025 | 1458.70 (0.5%) | 1450.10 | 1447.00 - 1468.00 | 1.1819 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1441.85 and 1482.35
| Weekly Target 1 | 1409.73 |
| Weekly Target 2 | 1433.47 |
| Weekly Target 3 | 1450.2333333333 |
| Weekly Target 4 | 1473.97 |
| Weekly Target 5 | 1490.73 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1457.20 (0.14%) | 1452.50 | 1426.50 - 1467.00 | 0.5958 times | Fri 05 December 2025 | 1455.20 (-0.19%) | 1457.90 | 1440.00 - 1469.00 | 0.6314 times | Fri 28 November 2025 | 1457.90 (0.33%) | 1441.00 | 1419.20 - 1468.00 | 0.8209 times | Fri 21 November 2025 | 1453.10 (-0.35%) | 1400.00 | 1399.00 - 1462.70 | 1.994 times | Fri 14 November 2025 | 1458.20 (-1.44%) | 1483.00 | 1411.50 - 1483.00 | 1.5525 times | Fri 07 November 2025 | 1479.50 (0.42%) | 1465.20 | 1433.70 - 1495.00 | 1.0526 times | Fri 31 October 2025 | 1473.30 (1.31%) | 1464.80 | 1443.00 - 1498.30 | 0.7332 times | Fri 24 October 2025 | 1454.20 (0.02%) | 1451.00 | 1427.90 - 1467.30 | 0.6847 times | Fri 17 October 2025 | 1453.90 (0.42%) | 1440.80 | 1409.30 - 1465.00 | 1.0743 times | Fri 10 October 2025 | 1447.80 (-2.04%) | 1488.00 | 1429.90 - 1488.00 | 0.8606 times | Fri 03 October 2025 | 1477.90 (2.78%) | 1440.30 | 1428.00 - 1488.00 | 1.0042 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1420.6 and 1463.1
| Monthly Target 1 | 1408.4 |
| Monthly Target 2 | 1432.8 |
| Monthly Target 3 | 1450.9 |
| Monthly Target 4 | 1475.3 |
| Monthly Target 5 | 1493.4 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1457.20 (-0.05%) | 1457.90 | 1426.50 - 1469.00 | 0.127 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.561 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.4158 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.4573 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 1.5888 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.1596 times | Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 1.6192 times | Fri 30 May 2025 | 1668.20 (14.87%) | 1474.10 | 1437.00 - 1773.90 | 1.7524 times | Wed 30 April 2025 | 1452.30 (-11%) | 1631.00 | 1361.50 - 1666.15 | 0.9546 times | Fri 28 March 2025 | 1631.80 (14.23%) | 1412.25 | 1399.00 - 1799.60 | 1.3641 times | Fri 28 February 2025 | 1428.55 (-32.43%) | 2049.75 | 1382.45 - 2199.10 | 1.3896 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1453.86 |
| 12 day DMA | 1456 |
| 20 day DMA | 1453.45 |
| 35 day DMA | 1456.58 |
| 50 day DMA | 1454.2 |
| 100 day DMA | 1450.34 |
| 150 day DMA | 1499.12 |
| 200 day DMA | 1509.78 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.41 | 1453.01 | 1454.16 |
| 12 day EMA | 1454.7 | 1454.25 | 1454.89 |
| 20 day EMA | 1454.73 | 1454.47 | 1454.87 |
| 35 day EMA | 1453.7 | 1453.49 | 1453.65 |
| 50 day EMA | 1453.2 | 1453.04 | 1453.14 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.86 | 1453.56 | 1454.88 |
| 12 day SMA | 1456 | 1454.8 | 1455 |
| 20 day SMA | 1453.45 | 1453.23 | 1453.3 |
| 35 day SMA | 1456.58 | 1456.35 | 1456.44 |
| 50 day SMA | 1454.2 | 1453.81 | 1453.76 |
| 100 day SMA | 1450.34 | 1451.28 | 1452.26 |
| 150 day SMA | 1499.12 | 1499.72 | 1499.98 |
| 200 day SMA | 1509.78 | 1509.75 | 1511.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.