Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1424.6 and 1456.8
| Daily Target 1 | 1401.1 |
| Daily Target 2 | 1415.9 |
| Daily Target 3 | 1433.3 |
| Daily Target 4 | 1448.1 |
| Daily Target 5 | 1465.5 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1430.70 (-0.26%) | 1426.10 | 1418.50 - 1450.70 | 0.8813 times | Wed 24 December 2025 | 1434.50 (0.21%) | 1435.60 | 1418.10 - 1438.90 | 0.9358 times | Tue 23 December 2025 | 1431.50 (-1.26%) | 1450.00 | 1427.00 - 1455.30 | 0.8576 times | Mon 22 December 2025 | 1449.80 (-0.14%) | 1459.00 | 1448.00 - 1464.90 | 0.666 times | Fri 19 December 2025 | 1451.80 (0.2%) | 1452.40 | 1447.60 - 1461.00 | 0.4457 times | Thu 18 December 2025 | 1448.90 (-0.31%) | 1453.00 | 1442.00 - 1463.90 | 1.1806 times | Wed 17 December 2025 | 1453.40 (-0.45%) | 1464.90 | 1450.00 - 1465.90 | 0.9793 times | Tue 16 December 2025 | 1460.00 (0.43%) | 1446.60 | 1446.60 - 1467.90 | 2.2623 times | Mon 15 December 2025 | 1453.70 (0.05%) | 1454.00 | 1447.80 - 1463.00 | 1.3017 times | Sat 13 December 2025 | 1453.00 (0%) | 1459.90 | 1450.00 - 1459.90 | 0.4896 times | Fri 12 December 2025 | 1453.00 (0.06%) | 1459.90 | 1450.00 - 1459.90 | 0.4896 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1401 and 1447.8
| Weekly Target 1 | 1391.1 |
| Weekly Target 2 | 1410.9 |
| Weekly Target 3 | 1437.9 |
| Weekly Target 4 | 1457.7 |
| Weekly Target 5 | 1484.7 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1430.70 (-1.45%) | 1459.00 | 1418.10 - 1464.90 | 0.4148 times | Fri 19 December 2025 | 1451.80 (-0.08%) | 1454.00 | 1442.00 - 1467.90 | 0.766 times | Sat 13 December 2025 | 1453.00 (-0.15%) | 1452.50 | 1426.50 - 1467.00 | 0.8754 times | Fri 05 December 2025 | 1455.20 (-0.19%) | 1457.90 | 1440.00 - 1469.00 | 0.6715 times | Fri 28 November 2025 | 1457.90 (0.33%) | 1441.00 | 1419.20 - 1468.00 | 0.8731 times | Fri 21 November 2025 | 1453.10 (-0.35%) | 1400.00 | 1399.00 - 1462.70 | 2.1206 times | Fri 14 November 2025 | 1458.20 (-1.44%) | 1483.00 | 1411.50 - 1483.00 | 1.6511 times | Fri 07 November 2025 | 1479.50 (0.42%) | 1465.20 | 1433.70 - 1495.00 | 1.1195 times | Fri 31 October 2025 | 1473.30 (1.31%) | 1464.80 | 1443.00 - 1498.30 | 0.7798 times | Fri 24 October 2025 | 1454.20 (0.02%) | 1451.00 | 1427.90 - 1467.30 | 0.7282 times | Fri 17 October 2025 | 1453.90 (0.42%) | 1440.80 | 1409.30 - 1465.00 | 1.1425 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1398.95 and 1449.85
| Monthly Target 1 | 1388.37 |
| Monthly Target 2 | 1409.53 |
| Monthly Target 3 | 1439.2666666667 |
| Monthly Target 4 | 1460.43 |
| Monthly Target 5 | 1490.17 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1430.70 (-1.87%) | 1457.90 | 1418.10 - 1469.00 | 0.2618 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.5533 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.4101 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.4511 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 1.5672 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.1438 times | Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 1.5971 times | Fri 30 May 2025 | 1668.20 (14.87%) | 1474.10 | 1437.00 - 1773.90 | 1.7284 times | Wed 30 April 2025 | 1452.30 (-11%) | 1631.00 | 1361.50 - 1666.15 | 0.9416 times | Fri 28 March 2025 | 1631.80 (14.23%) | 1412.25 | 1399.00 - 1799.60 | 1.3455 times | Fri 28 February 2025 | 1428.55 (-32.43%) | 2049.75 | 1382.45 - 2199.10 | 1.3706 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1439.66 |
| 12 day DMA | 1447.71 |
| 20 day DMA | 1450.82 |
| 35 day DMA | 1451.35 |
| 50 day DMA | 1454.25 |
| 100 day DMA | 1441.14 |
| 150 day DMA | 1481.86 |
| 200 day DMA | 1508.47 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.86 | 1441.44 | 1444.91 |
| 12 day EMA | 1444.73 | 1447.28 | 1449.6 |
| 20 day EMA | 1447.9 | 1449.71 | 1451.31 |
| 35 day EMA | 1450.78 | 1451.96 | 1452.99 |
| 50 day EMA | 1452.23 | 1453.11 | 1453.87 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.66 | 1443.3 | 1447.08 |
| 12 day SMA | 1447.71 | 1449.92 | 1451.27 |
| 20 day SMA | 1450.82 | 1452.18 | 1453.46 |
| 35 day SMA | 1451.35 | 1452.75 | 1453.07 |
| 50 day SMA | 1454.25 | 1454.73 | 1454.95 |
| 100 day SMA | 1441.14 | 1441.94 | 1442.58 |
| 150 day SMA | 1481.86 | 1483.87 | 1485.87 |
| 200 day SMA | 1508.47 | 1509.08 | 1509.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.