Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1550.05 and 1589.25
| Daily Target 1 | 1541.73 |
| Daily Target 2 | 1558.37 |
| Daily Target 3 | 1580.9333333333 |
| Daily Target 4 | 1597.57 |
| Daily Target 5 | 1620.13 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1575.00 (-0.64%) | 1597.00 | 1564.30 - 1603.50 | 0.372 times |
| Wed 11 June 2025 | 1585.10 (-0.44%) | 1592.10 | 1566.00 - 1620.00 | 0.5613 times |
| Tue 10 June 2025 | 1592.10 (-0.67%) | 1610.10 | 1576.00 - 1620.60 | 0.5112 times |
| Mon 09 June 2025 | 1602.80 (0.14%) | 1601.00 | 1590.10 - 1638.00 | 1.1777 times |
| Fri 06 June 2025 | 1600.60 (0.51%) | 1596.90 | 1564.00 - 1612.00 | 0.6763 times |
| Thu 05 June 2025 | 1592.50 (-1.17%) | 1604.90 | 1575.50 - 1630.00 | 0.704 times |
| Wed 04 June 2025 | 1611.40 (1.61%) | 1575.00 | 1572.90 - 1618.90 | 0.5069 times |
| Tue 03 June 2025 | 1585.80 (0.89%) | 1600.00 | 1570.50 - 1624.80 | 0.6869 times |
| Mon 02 June 2025 | 1571.80 (-5.78%) | 1579.10 | 1501.00 - 1608.10 | 3.6759 times |
| Fri 30 May 2025 | 1668.20 (3.38%) | 1613.00 | 1613.00 - 1696.50 | 1.1278 times |
| Thu 29 May 2025 | 1613.60 (3.38%) | 1560.50 | 1559.80 - 1628.00 | 1.0481 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1532.8 and 1606.5
| Weekly Target 1 | 1518.73 |
| Weekly Target 2 | 1546.87 |
| Weekly Target 3 | 1592.4333333333 |
| Weekly Target 4 | 1620.57 |
| Weekly Target 5 | 1666.13 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1575.00 (-1.6%) | 1601.00 | 1564.30 - 1638.00 | 0.7621 times |
| Fri 06 June 2025 | 1600.60 (-4.05%) | 1579.10 | 1501.00 - 1630.00 | 1.8164 times |
| Fri 30 May 2025 | 1668.20 (-3.72%) | 1599.00 | 1520.00 - 1696.50 | 2.2829 times |
| Fri 23 May 2025 | 1732.70 (1.5%) | 1720.80 | 1680.10 - 1773.90 | 0.7263 times |
| Fri 16 May 2025 | 1707.10 (14.39%) | 1521.00 | 1520.10 - 1752.00 | 0.7499 times |
| Fri 09 May 2025 | 1492.30 (-2.92%) | 1537.20 | 1437.00 - 1617.00 | 0.8185 times |
| Fri 02 May 2025 | 1537.20 (4.08%) | 1477.00 | 1421.70 - 1637.00 | 1.0642 times |
| Fri 25 April 2025 | 1477.00 (-3.19%) | 1542.00 | 1438.20 - 1580.00 | 0.8605 times |
| Thu 17 April 2025 | 1525.60 (0.63%) | 1522.00 | 1518.60 - 1570.00 | 0.377 times |
| Fri 11 April 2025 | 1516.10 (1.06%) | 1450.00 | 1361.50 - 1555.00 | 0.5423 times |
| Fri 04 April 2025 | 1500.15 (-8.07%) | 1631.00 | 1464.05 - 1666.15 | 0.5523 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1469.5 and 1606.5
| Monthly Target 1 | 1434.33 |
| Monthly Target 2 | 1504.67 |
| Monthly Target 3 | 1571.3333333333 |
| Monthly Target 4 | 1641.67 |
| Monthly Target 5 | 1708.33 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1575.00 (-5.59%) | 1579.10 | 1501.00 - 1638.00 | 0.2404 times |
| Fri 30 May 2025 | 1668.20 (14.87%) | 1474.10 | 1437.00 - 1773.90 | 0.4812 times |
| Wed 30 April 2025 | 1452.30 (-11%) | 1631.00 | 1361.50 - 1666.15 | 0.2621 times |
| Fri 28 March 2025 | 1631.80 (14.23%) | 1412.25 | 1399.00 - 1799.60 | 0.3746 times |
| Fri 28 February 2025 | 1428.55 (-32.43%) | 2049.75 | 1382.45 - 2199.10 | 0.3816 times |
| Fri 31 January 2025 | 2114.10 (-15.71%) | 2510.00 | 1840.00 - 2571.95 | 0.3362 times |
| Tue 31 December 2024 | 2508.00 (-1.47%) | 2577.70 | 2340.20 - 2799.95 | 0.7231 times |
| Fri 29 November 2024 | 2545.45 (59.13%) | 1600.05 | 1582.05 - 2690.00 | 3.3073 times |
| Thu 31 October 2024 | 1599.65 (-0.99%) | 1622.80 | 1375.60 - 1650.00 | 0.8582 times |
| Mon 30 September 2024 | 1615.60 (7.6%) | 1510.00 | 1422.00 - 1728.00 | 3.0352 times |
| Fri 30 August 2024 | 1501.55 (-5.3%) | 1609.45 | 1414.40 - 1730.90 | 0.6704 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1591.12 |
| 12 day DMA | 1596.64 |
| 20 day DMA | 1632.08 |
| 35 day DMA | 1593.92 |
| 50 day DMA | 1578.5 |
| 100 day DMA | 1676.06 |
| 150 day DMA | 1892.34 |
| 200 day DMA | 1799.78 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.66 | 1593.99 | 1598.43 |
| 12 day EMA | 1599.69 | 1604.18 | 1607.65 |
| 20 day EMA | 1604.45 | 1607.55 | 1609.91 |
| 35 day EMA | 1600.35 | 1601.84 | 1602.83 |
| 50 day EMA | 1588.03 | 1588.56 | 1588.7 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.12 | 1594.62 | 1599.88 |
| 12 day SMA | 1596.64 | 1596.69 | 1594.38 |
| 20 day SMA | 1632.08 | 1637.96 | 1641.76 |
| 35 day SMA | 1593.92 | 1593.23 | 1592.12 |
| 50 day SMA | 1578.5 | 1579.43 | 1580.22 |
| 100 day SMA | 1676.06 | 1681.65 | 1686.88 |
| 150 day SMA | 1892.34 | 1892.5 | 1892.24 |
| 200 day SMA | 1799.78 | 1799.34 | 1798.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.