Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1416.75 and 1494.75
| Daily Target 1 | 1353.17 |
| Daily Target 2 | 1402.33 |
| Daily Target 3 | 1431.1666666667 |
| Daily Target 4 | 1480.33 |
| Daily Target 5 | 1509.17 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1451.50 (-0.02%) | 1382.00 | 1382.00 - 1460.00 | 0.5318 times | Fri 27 February 2026 | 1451.80 (0.46%) | 1445.90 | 1435.00 - 1466.00 | 0.3098 times | Thu 26 February 2026 | 1445.20 (-0.52%) | 1453.00 | 1432.90 - 1470.00 | 0.4176 times | Wed 25 February 2026 | 1452.70 (-2.49%) | 1498.00 | 1448.50 - 1498.00 | 0.2895 times | Tue 24 February 2026 | 1489.80 (-0.17%) | 1495.00 | 1449.90 - 1497.70 | 0.7543 times | Mon 23 February 2026 | 1492.40 (-2.02%) | 1535.00 | 1473.00 - 1547.00 | 0.5331 times | Fri 20 February 2026 | 1523.20 (0.83%) | 1510.00 | 1496.10 - 1547.80 | 0.5385 times | Thu 19 February 2026 | 1510.60 (-2.58%) | 1551.00 | 1504.00 - 1567.90 | 0.6098 times | Wed 18 February 2026 | 1550.60 (3.98%) | 1485.00 | 1470.30 - 1624.00 | 5.4027 times | Tue 17 February 2026 | 1491.20 (0.44%) | 1489.00 | 1476.40 - 1510.00 | 0.6128 times | Mon 16 February 2026 | 1484.70 (4.94%) | 1505.00 | 1471.50 - 1570.80 | 3.5885 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1416.75 and 1494.75
| Weekly Target 1 | 1353.17 |
| Weekly Target 2 | 1402.33 |
| Weekly Target 3 | 1431.1666666667 |
| Weekly Target 4 | 1480.33 |
| Weekly Target 5 | 1509.17 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1451.50 (-0.02%) | 1382.00 | 1382.00 - 1460.00 | 0.2127 times | Fri 27 February 2026 | 1451.80 (-4.69%) | 1535.00 | 1432.90 - 1547.00 | 0.9217 times | Fri 20 February 2026 | 1523.20 (7.66%) | 1505.00 | 1470.30 - 1624.00 | 4.3008 times | Fri 13 February 2026 | 1414.80 (-3.17%) | 1480.00 | 1405.20 - 1520.00 | 0.7414 times | Fri 06 February 2026 | 1461.10 (11.31%) | 1303.10 | 1285.70 - 1494.00 | 1.3865 times | Fri 30 January 2026 | 1312.60 (1.16%) | 1320.00 | 1268.50 - 1320.00 | 0.3967 times | Fri 23 January 2026 | 1297.50 (-0.45%) | 1300.00 | 1252.00 - 1310.00 | 0.4416 times | Fri 16 January 2026 | 1303.40 (-0.63%) | 1300.00 | 1263.10 - 1331.00 | 0.5114 times | Fri 09 January 2026 | 1311.70 (-6.59%) | 1393.00 | 1289.90 - 1410.00 | 0.8168 times | Fri 02 January 2026 | 1404.30 (-1.85%) | 1430.70 | 1396.50 - 1434.40 | 0.2704 times | Fri 26 December 2025 | 1430.70 (-1.45%) | 1459.00 | 1418.10 - 1464.90 | 0.2792 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1416.75 and 1494.75
| Monthly Target 1 | 1353.17 |
| Monthly Target 2 | 1402.33 |
| Monthly Target 3 | 1431.1666666667 |
| Monthly Target 4 | 1480.33 |
| Monthly Target 5 | 1509.17 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1451.50 (-0.02%) | 1382.00 | 1382.00 - 1460.00 | 0.041 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 1.4156 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.4325 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.3825 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.7473 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.5539 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.6092 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 2.1164 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.5447 times | Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 2.1569 times | Fri 30 May 2025 | 1668.20 (14.87%) | 1474.10 | 1437.00 - 1773.90 | 2.3343 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1458.2 |
| 12 day DMA | 1479.88 |
| 20 day DMA | 1469.79 |
| 35 day DMA | 1394.23 |
| 50 day DMA | 1394.09 |
| 100 day DMA | 1424.47 |
| 150 day DMA | 1427.63 |
| 200 day DMA | 1468.41 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.16 | 1464.49 | 1470.83 |
| 12 day EMA | 1465.23 | 1467.73 | 1470.62 |
| 20 day EMA | 1452.24 | 1452.32 | 1452.37 |
| 35 day EMA | 1436.55 | 1435.67 | 1434.72 |
| 50 day EMA | 1405.25 | 1403.36 | 1401.38 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.2 | 1466.38 | 1480.66 |
| 12 day SMA | 1479.88 | 1482.21 | 1486.93 |
| 20 day SMA | 1469.79 | 1462.22 | 1454.67 |
| 35 day SMA | 1394.23 | 1390.23 | 1386.5 |
| 50 day SMA | 1394.09 | 1394.04 | 1394.07 |
| 100 day SMA | 1424.47 | 1424.36 | 1424.4 |
| 150 day SMA | 1427.63 | 1428.31 | 1428.94 |
| 200 day SMA | 1468.41 | 1469.61 | 1470.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.