Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1434.5 and 1456.4
| Daily Target 1 | 1429.7 |
| Daily Target 2 | 1439.3 |
| Daily Target 3 | 1451.6 |
| Daily Target 4 | 1461.2 |
| Daily Target 5 | 1473.5 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1448.90 (-0.31%) | 1453.00 | 1442.00 - 1463.90 | 0.9242 times | Wed 17 December 2025 | 1453.40 (-0.45%) | 1464.90 | 1450.00 - 1465.90 | 0.7666 times | Tue 16 December 2025 | 1460.00 (0.43%) | 1446.60 | 1446.60 - 1467.90 | 1.771 times | Mon 15 December 2025 | 1453.70 (0.05%) | 1454.00 | 1447.80 - 1463.00 | 1.0191 times | Sat 13 December 2025 | 1453.00 (0%) | 1459.90 | 1450.00 - 1459.90 | 0.3833 times | Fri 12 December 2025 | 1453.00 (0.06%) | 1459.90 | 1450.00 - 1459.90 | 0.3833 times | Thu 11 December 2025 | 1452.20 (-0.34%) | 1464.90 | 1443.70 - 1464.90 | 0.7573 times | Wed 10 December 2025 | 1457.20 (0.45%) | 1441.00 | 1441.00 - 1467.00 | 1.0592 times | Tue 09 December 2025 | 1450.70 (0.05%) | 1435.70 | 1426.50 - 1459.00 | 1.2292 times | Mon 08 December 2025 | 1450.00 (-0.36%) | 1452.50 | 1437.10 - 1454.90 | 1.7068 times | Fri 05 December 2025 | 1455.20 (-0.07%) | 1460.50 | 1444.30 - 1460.50 | 0.8674 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1432.5 and 1458.4
| Weekly Target 1 | 1427.03 |
| Weekly Target 2 | 1437.97 |
| Weekly Target 3 | 1452.9333333333 |
| Weekly Target 4 | 1463.87 |
| Weekly Target 5 | 1478.83 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1448.90 (-0.28%) | 1454.00 | 1442.00 - 1467.90 | 0.6659 times | Sat 13 December 2025 | 1453.00 (-0.15%) | 1452.50 | 1426.50 - 1467.00 | 0.8202 times | Fri 05 December 2025 | 1455.20 (-0.19%) | 1457.90 | 1440.00 - 1469.00 | 0.6292 times | Fri 28 November 2025 | 1457.90 (0.33%) | 1441.00 | 1419.20 - 1468.00 | 0.8181 times | Fri 21 November 2025 | 1453.10 (-0.35%) | 1400.00 | 1399.00 - 1462.70 | 1.987 times | Fri 14 November 2025 | 1458.20 (-1.44%) | 1483.00 | 1411.50 - 1483.00 | 1.5471 times | Fri 07 November 2025 | 1479.50 (0.42%) | 1465.20 | 1433.70 - 1495.00 | 1.049 times | Fri 31 October 2025 | 1473.30 (1.31%) | 1464.80 | 1443.00 - 1498.30 | 0.7307 times | Fri 24 October 2025 | 1454.20 (0.02%) | 1451.00 | 1427.90 - 1467.30 | 0.6824 times | Fri 17 October 2025 | 1453.90 (0.42%) | 1440.80 | 1409.30 - 1465.00 | 1.0705 times | Fri 10 October 2025 | 1447.80 (-2.04%) | 1488.00 | 1429.90 - 1488.00 | 0.8576 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1416.45 and 1458.95
| Monthly Target 1 | 1405.63 |
| Monthly Target 2 | 1427.27 |
| Monthly Target 3 | 1448.1333333333 |
| Monthly Target 4 | 1469.77 |
| Monthly Target 5 | 1490.63 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1448.90 (-0.62%) | 1457.90 | 1426.50 - 1469.00 | 0.2177 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.5558 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.412 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.4531 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 1.5743 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.149 times | Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 1.6044 times | Fri 30 May 2025 | 1668.20 (14.87%) | 1474.10 | 1437.00 - 1773.90 | 1.7363 times | Wed 30 April 2025 | 1452.30 (-11%) | 1631.00 | 1361.50 - 1666.15 | 0.9459 times | Fri 28 March 2025 | 1631.80 (14.23%) | 1412.25 | 1399.00 - 1799.60 | 1.3516 times | Fri 28 February 2025 | 1428.55 (-32.43%) | 2049.75 | 1382.45 - 2199.10 | 1.3768 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1453.8 |
| 12 day DMA | 1453.63 |
| 20 day DMA | 1454.45 |
| 35 day DMA | 1454.98 |
| 50 day DMA | 1455.11 |
| 100 day DMA | 1443.85 |
| 150 day DMA | 1491.48 |
| 200 day DMA | 1509.45 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.89 | 1454.88 | 1455.62 |
| 12 day EMA | 1453.75 | 1454.63 | 1454.85 |
| 20 day EMA | 1454.02 | 1454.56 | 1454.68 |
| 35 day EMA | 1454.42 | 1454.74 | 1454.82 |
| 50 day EMA | 1454.57 | 1454.8 | 1454.86 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.8 | 1454.62 | 1454.38 |
| 12 day SMA | 1453.63 | 1454.19 | 1454.52 |
| 20 day SMA | 1454.45 | 1454.66 | 1454.82 |
| 35 day SMA | 1454.98 | 1456.06 | 1456.8 |
| 50 day SMA | 1455.11 | 1454.93 | 1454.68 |
| 100 day SMA | 1443.85 | 1444.44 | 1445.44 |
| 150 day SMA | 1491.48 | 1493.21 | 1494.8 |
| 200 day SMA | 1509.45 | 1509.49 | 1509.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.