Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1319.93 and 1366.73
| Daily Target 1 | 1310.73 |
| Daily Target 2 | 1329.12 |
| Daily Target 3 | 1357.5333333333 |
| Daily Target 4 | 1375.92 |
| Daily Target 5 | 1404.33 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1347.50 (-2.66%) | 1375.05 | 1339.15 - 1385.95 | 0.3735 times | Thu 18 April 2024 | 1384.30 (0.11%) | 1403.50 | 1369.90 - 1406.95 | 0.2558 times | Tue 16 April 2024 | 1382.75 (0.66%) | 1373.70 | 1365.65 - 1391.00 | 0.1783 times | Mon 15 April 2024 | 1373.70 (-1.78%) | 1355.00 | 1330.15 - 1387.60 | 0.3453 times | Fri 12 April 2024 | 1398.60 (-2.01%) | 1440.00 | 1380.00 - 1445.00 | 0.5529 times | Wed 10 April 2024 | 1427.35 (0.22%) | 1421.00 | 1418.05 - 1449.90 | 0.2123 times | Tue 09 April 2024 | 1424.15 (-2.73%) | 1469.35 | 1415.00 - 1486.95 | 0.3602 times | Mon 08 April 2024 | 1464.10 (-1.35%) | 1495.05 | 1451.05 - 1510.00 | 0.5226 times | Fri 05 April 2024 | 1484.10 (3.03%) | 1437.05 | 1435.10 - 1499.40 | 1.1091 times | Thu 04 April 2024 | 1440.45 (4.99%) | 1391.00 | 1391.00 - 1570.00 | 6.09 times | Wed 03 April 2024 | 1371.95 (-0.81%) | 1369.30 | 1350.95 - 1410.00 | 0.4482 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1300.43 and 1377.23
| Weekly Target 1 | 1284.73 |
| Weekly Target 2 | 1316.12 |
| Weekly Target 3 | 1361.5333333333 |
| Weekly Target 4 | 1392.92 |
| Weekly Target 5 | 1438.33 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1347.50 (-3.65%) | 1355.00 | 1330.15 - 1406.95 | 0.395 times | Fri 12 April 2024 | 1398.60 (-5.76%) | 1495.05 | 1380.00 - 1510.00 | 0.5647 times | Fri 05 April 2024 | 1484.10 (11.23%) | 1334.35 | 1334.35 - 1570.00 | 3.0519 times | Thu 28 March 2024 | 1334.30 (2.59%) | 1306.60 | 1285.30 - 1384.00 | 0.4918 times | Fri 22 March 2024 | 1300.60 (1.19%) | 1266.00 | 1252.00 - 1355.55 | 0.3188 times | Fri 15 March 2024 | 1285.30 (-2.56%) | 1334.95 | 1245.00 - 1385.00 | 0.7847 times | Thu 07 March 2024 | 1319.05 (-4.86%) | 1386.45 | 1281.05 - 1404.95 | 0.5406 times | Sat 02 March 2024 | 1386.45 (3.57%) | 1360.00 | 1308.95 - 1524.85 | 2.0366 times | Fri 23 February 2024 | 1338.65 (2.83%) | 1301.80 | 1250.00 - 1349.00 | 1.0224 times | Fri 16 February 2024 | 1301.80 (1.33%) | 1371.05 | 1255.00 - 1390.00 | 0.7936 times | Fri 09 February 2024 | 1284.65 (0.99%) | 1275.00 | 1233.70 - 1370.00 | 0.9895 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1338.83 and 1578.68
| Monthly Target 1 | 1176.03 |
| Monthly Target 2 | 1261.77 |
| Monthly Target 3 | 1415.8833333333 |
| Monthly Target 4 | 1501.62 |
| Monthly Target 5 | 1655.73 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1347.50 (0.99%) | 1334.35 | 1330.15 - 1570.00 | 0.6654 times | Thu 28 March 2024 | 1334.30 (-3.1%) | 1387.05 | 1245.00 - 1417.00 | 0.3747 times | Thu 29 February 2024 | 1376.95 (9.27%) | 1275.00 | 1233.70 - 1524.85 | 0.8032 times | Wed 31 January 2024 | 1260.15 (-2.51%) | 1300.00 | 1229.50 - 1344.90 | 0.3086 times | Fri 29 December 2023 | 1292.55 (-3.59%) | 1343.00 | 1261.00 - 1488.90 | 0.7478 times | Thu 30 November 2023 | 1340.65 (21.73%) | 1101.35 | 1062.50 - 1392.00 | 1.0398 times | Tue 31 October 2023 | 1101.35 (-7.46%) | 1195.50 | 1028.15 - 1277.85 | 0.7765 times | Fri 29 September 2023 | 1190.15 (0.29%) | 1186.65 | 1056.40 - 1220.00 | 0.5594 times | Thu 31 August 2023 | 1186.65 (-14.12%) | 1388.00 | 1144.40 - 1568.95 | 1.0972 times | Mon 31 July 2023 | 1381.80 (49.34%) | 929.90 | 915.00 - 1449.80 | 3.6274 times | Fri 30 June 2023 | 925.30 (-6.15%) | 986.40 | 911.00 - 1017.65 | 0.9403 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1377.37 |
| 12 day DMA | 1406.84 |
| 20 day DMA | 1370.83 |
| 35 day DMA | 1353.85 |
| 50 day DMA | 1340.74 |
| 100 day DMA | 1329.63 |
| 150 day DMA | 1278.2 |
| 200 day DMA | 1262.3 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.6 | 1392.65 | 1396.82 |
| 12 day EMA | 1384.29 | 1390.98 | 1392.19 |
| 20 day EMA | 1374.63 | 1377.48 | 1376.76 |
| 35 day EMA | 1358.65 | 1359.31 | 1357.84 |
| 50 day EMA | 1337.87 | 1337.48 | 1335.57 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.37 | 1393.34 | 1401.31 |
| 12 day SMA | 1406.84 | 1406.91 | 1402.74 |
| 20 day SMA | 1370.83 | 1368.06 | 1363.11 |
| 35 day SMA | 1353.85 | 1356.77 | 1355.47 |
| 50 day SMA | 1340.74 | 1339 | 1336.75 |
| 100 day SMA | 1329.63 | 1329.47 | 1329.12 |
| 150 day SMA | 1278.2 | 1277.04 | 1275.65 |
| 200 day SMA | 1262.3 | 1260.32 | 1258.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.