Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1830.15 and 1873.05
| Daily Target 1 | 1796.5 |
| Daily Target 2 | 1820.9 |
| Daily Target 3 | 1839.4 |
| Daily Target 4 | 1863.8 |
| Daily Target 5 | 1882.3 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1845.30 (-0.65%) | 1838.70 | 1815.00 - 1857.90 | 0.3496 times | Mon 20 July 2026 | 1857.30 (3.3%) | 1795.00 | 1771.90 - 1876.90 | 0.6198 times | Fri 17 July 2026 | 1798.00 (-2.51%) | 1852.70 | 1777.80 - 1853.50 | 0.6072 times | Thu 16 July 2026 | 1844.20 (-3.54%) | 1932.00 | 1830.50 - 1937.90 | 1.0444 times | Wed 15 July 2026 | 1911.80 (4.06%) | 1846.30 | 1824.50 - 1922.50 | 3.1856 times | Tue 14 July 2026 | 1837.20 (-0.87%) | 1853.40 | 1817.00 - 1859.60 | 0.3185 times | Mon 13 July 2026 | 1853.40 (1.84%) | 1833.90 | 1814.20 - 1880.00 | 1.2145 times | Fri 10 July 2026 | 1820.00 (2.12%) | 1791.20 | 1775.40 - 1836.00 | 0.9124 times | Thu 09 July 2026 | 1782.30 (2.37%) | 1728.60 | 1728.60 - 1821.90 | 0.8125 times | Wed 08 July 2026 | 1741.00 (-0.26%) | 1740.00 | 1717.10 - 1784.90 | 0.9356 times | Tue 07 July 2026 | 1745.50 (-2.42%) | 1798.00 | 1735.10 - 1806.70 | 0.7895 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1808.6 and 1913.6
| Weekly Target 1 | 1726.37 |
| Weekly Target 2 | 1785.83 |
| Weekly Target 3 | 1831.3666666667 |
| Weekly Target 4 | 1890.83 |
| Weekly Target 5 | 1936.37 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1845.30 (2.63%) | 1795.00 | 1771.90 - 1876.90 | 0.0531 times | Fri 17 July 2026 | 1798.00 (-1.21%) | 1833.90 | 1777.80 - 1937.90 | 0.3487 times | Fri 10 July 2026 | 1820.00 (0.52%) | 1818.00 | 1717.10 - 1836.00 | 0.242 times | Fri 03 July 2026 | 1810.60 (0.81%) | 1792.10 | 1776.00 - 1930.00 | 2.9031 times | Thu 25 June 2026 | 1796.10 (9.48%) | 1640.60 | 1598.20 - 1854.00 | 5.2992 times | Fri 19 June 2026 | 1640.60 (2.27%) | 1604.20 | 1592.50 - 1659.00 | 0.1262 times | Fri 12 June 2026 | 1604.20 (-0.29%) | 1582.00 | 1563.90 - 1639.00 | 0.0867 times | Fri 05 June 2026 | 1608.90 (3.47%) | 1578.40 | 1555.20 - 1664.80 | 0.1649 times | Fri 29 May 2026 | 1555.00 (-4.21%) | 1550.00 | 1464.00 - 1625.00 | 0.3228 times | Fri 22 May 2026 | 1623.40 (6.43%) | 1515.00 | 1510.00 - 1706.00 | 0.4533 times | Fri 15 May 2026 | 1525.30 (-0.06%) | 1526.20 | 1505.40 - 1555.00 | 0.1125 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1781.2 and 2002
| Monthly Target 1 | 1612.63 |
| Monthly Target 2 | 1728.97 |
| Monthly Target 3 | 1833.4333333333 |
| Monthly Target 4 | 1949.77 |
| Monthly Target 5 | 2054.23 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1845.30 (0.53%) | 1824.60 | 1717.10 - 1937.90 | 0.6666 times | Tue 30 June 2026 | 1835.60 (18.05%) | 1578.40 | 1555.20 - 1930.00 | 6.0048 times | Fri 29 May 2026 | 1555.00 (0.32%) | 1570.00 | 1464.00 - 1706.00 | 0.7105 times | Thu 30 April 2026 | 1550.00 (7.58%) | 1459.80 | 1424.00 - 1608.10 | 0.3759 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.4112 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 0.7339 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.2242 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.1983 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.3874 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.2871 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.3158 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1851.32 |
| 12 day DMA | 1818.73 |
| 20 day DMA | 1800.97 |
| 35 day DMA | 1719.15 |
| 50 day DMA | 1667.82 |
| 100 day DMA | 1570.47 |
| 150 day DMA | 1510.82 |
| 200 day DMA | 1496.57 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.8 | 1840.05 | 1831.42 |
| 12 day EMA | 1821.91 | 1817.66 | 1810.46 |
| 20 day EMA | 1790.59 | 1784.83 | 1777.2 |
| 35 day EMA | 1736.2 | 1729.78 | 1722.27 |
| 50 day EMA | 1674.14 | 1667.16 | 1659.4 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1851.32 | 1849.7 | 1848.92 |
| 12 day SMA | 1818.73 | 1815.83 | 1813.96 |
| 20 day SMA | 1800.97 | 1789.49 | 1778.66 |
| 35 day SMA | 1719.15 | 1711.41 | 1702.77 |
| 50 day SMA | 1667.82 | 1661.44 | 1654.56 |
| 100 day SMA | 1570.47 | 1567.12 | 1564.05 |
| 150 day SMA | 1510.82 | 1508.19 | 1505.47 |
| 200 day SMA | 1496.57 | 1494.58 | 1492.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.