Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 783.03 and 823.03
| Daily Target 1 | 775.35 |
| Daily Target 2 | 790.7 |
| Daily Target 3 | 815.35 |
| Daily Target 4 | 830.7 |
| Daily Target 5 | 855.35 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 806.05 (-4.41%) | 840.00 | 800.00 - 840.00 | 0.5755 times | Wed 27 May 2026 | 843.25 (0.55%) | 882.95 | 825.00 - 882.95 | 0.2143 times | Tue 26 May 2026 | 838.65 (0.45%) | 835.90 | 806.75 - 918.00 | 8.4278 times | Mon 25 May 2026 | 834.90 (6.31%) | 848.00 | 784.00 - 848.00 | 0.108 times | Fri 22 May 2026 | 785.35 (-1.83%) | 850.00 | 780.20 - 859.00 | 0.0709 times | Thu 21 May 2026 | 800.00 (2.42%) | 781.20 | 781.20 - 814.50 | 0.0025 times | Wed 20 May 2026 | 781.10 (-5.32%) | 820.00 | 778.00 - 824.00 | 0.2599 times | Tue 19 May 2026 | 825.00 (-0.33%) | 831.85 | 825.00 - 879.95 | 0.0177 times | Mon 18 May 2026 | 827.75 (0.93%) | 880.00 | 810.60 - 898.95 | 0.1654 times | Fri 15 May 2026 | 820.10 (-3.3%) | 848.05 | 809.00 - 848.05 | 0.1578 times | Thu 14 May 2026 | 848.05 (-1.39%) | 864.30 | 840.00 - 887.95 | 0.0717 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 728.03 and 862.03
| Weekly Target 1 | 702.02 |
| Weekly Target 2 | 754.03 |
| Weekly Target 3 | 836.01666666667 |
| Weekly Target 4 | 888.03 |
| Weekly Target 5 | 970.02 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 806.05 (2.64%) | 848.00 | 784.00 - 918.00 | 5.1958 times | Fri 22 May 2026 | 785.35 (-4.24%) | 880.00 | 778.00 - 898.95 | 0.2877 times | Fri 15 May 2026 | 820.10 (-4.76%) | 861.00 | 809.00 - 910.00 | 0.3164 times | Fri 08 May 2026 | 861.10 (9%) | 814.95 | 805.00 - 950.00 | 3.1478 times | Thu 30 April 2026 | 790.00 (5.81%) | 751.00 | 744.95 - 809.00 | 0.1942 times | Fri 24 April 2026 | 746.65 (-1.03%) | 761.00 | 726.35 - 814.90 | 0.1608 times | Thu 16 April 2026 | 754.40 (-2.25%) | 772.00 | 750.05 - 772.00 | 0.0912 times | Thu 09 April 2026 | 771.80 (-4.08%) | 824.70 | 750.00 - 824.70 | 0.1664 times | Thu 02 April 2026 | 804.60 (-1.43%) | 816.25 | 799.00 - 878.00 | 0.0922 times | Fri 27 March 2026 | 816.25 (-3.4%) | 842.00 | 795.40 - 842.05 | 0.3475 times | Fri 20 March 2026 | 845.00 (6.03%) | 790.00 | 780.00 - 850.00 | 1.6084 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 706.03 and 878.03
| Monthly Target 1 | 672.68 |
| Monthly Target 2 | 739.37 |
| Monthly Target 3 | 844.68333333333 |
| Monthly Target 4 | 911.37 |
| Monthly Target 5 | 1016.68 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.53 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0417 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1815 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.4868 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2034 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.1304 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.4196 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.1766 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.5616 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.2684 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 3.2833 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 821.64 |
| 12 day DMA | 822.52 |
| 20 day DMA | 838.31 |
| 35 day DMA | 812.25 |
| 50 day DMA | 810.33 |
| 100 day DMA | 779.94 |
| 150 day DMA | 778.67 |
| 200 day DMA | 746.41 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.32 | 828.96 | 821.82 |
| 12 day EMA | 823.61 | 826.8 | 823.81 |
| 20 day EMA | 822.72 | 824.47 | 822.49 |
| 35 day EMA | 819.03 | 819.79 | 818.41 |
| 50 day EMA | 808.46 | 808.56 | 807.14 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.64 | 820.43 | 808 |
| 12 day SMA | 822.52 | 827.34 | 828.83 |
| 20 day SMA | 838.31 | 837.57 | 833.6 |
| 35 day SMA | 812.25 | 813.22 | 812.44 |
| 50 day SMA | 810.33 | 809.71 | 808.32 |
| 100 day SMA | 779.94 | 781.06 | 781.29 |
| 150 day SMA | 778.67 | 778.19 | 777.25 |
| 200 day SMA | 746.41 | 745.11 | 743.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.