Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 853.53 and 923.53
| Daily Target 1 | 797.35 |
| Daily Target 2 | 839.7 |
| Daily Target 3 | 867.35 |
| Daily Target 4 | 909.7 |
| Daily Target 5 | 937.35 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 882.05 (2.52%) | 869.35 | 825.00 - 895.00 | 0.2379 times | Tue 30 December 2025 | 860.40 (1.76%) | 840.05 | 840.05 - 869.50 | 0.294 times | Mon 29 December 2025 | 845.50 (-1.3%) | 863.50 | 841.00 - 870.05 | 0.1196 times | Fri 26 December 2025 | 856.65 (-6.92%) | 998.00 | 851.00 - 998.00 | 2.4641 times | Wed 24 December 2025 | 920.30 (0.16%) | 922.00 | 870.00 - 945.00 | 2.648 times | Tue 23 December 2025 | 918.85 (6.07%) | 859.40 | 845.00 - 952.85 | 0.4776 times | Mon 22 December 2025 | 866.25 (2.15%) | 925.00 | 860.00 - 929.45 | 0.2284 times | Fri 19 December 2025 | 848.05 (-5.3%) | 899.90 | 841.00 - 915.00 | 0.3032 times | Thu 18 December 2025 | 895.55 (5.04%) | 937.80 | 872.40 - 937.80 | 1.7187 times | Wed 17 December 2025 | 852.55 (10%) | 819.90 | 785.20 - 852.55 | 1.5085 times | Tue 16 December 2025 | 775.05 (1.38%) | 745.40 | 730.00 - 776.30 | 0.0252 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 853.53 and 923.53
| Weekly Target 1 | 797.35 |
| Weekly Target 2 | 839.7 |
| Weekly Target 3 | 867.35 |
| Weekly Target 4 | 909.7 |
| Weekly Target 5 | 937.35 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 882.05 (2.97%) | 863.50 | 825.00 - 895.00 | 0.0878 times | Fri 26 December 2025 | 856.65 (1.01%) | 925.00 | 845.00 - 998.00 | 0.7841 times | Fri 19 December 2025 | 848.05 (10.79%) | 760.00 | 730.00 - 937.80 | 0.4808 times | Sat 13 December 2025 | 765.45 (-0.4%) | 725.05 | 695.00 - 771.00 | 0.0978 times | Fri 05 December 2025 | 768.50 (-5.46%) | 802.00 | 687.00 - 817.95 | 0.0832 times | Fri 13 June 2025 | 812.85 (-15.01%) | 946.45 | 802.80 - 946.45 | 0.5045 times | Fri 06 June 2025 | 956.40 (27.82%) | 740.00 | 730.95 - 1013.90 | 3.9538 times | Fri 30 May 2025 | 748.25 (-6.61%) | 839.35 | 694.20 - 839.40 | 0.8715 times | Fri 23 May 2025 | 801.20 (1.99%) | 865.00 | 746.00 - 935.00 | 2.3437 times | Fri 16 May 2025 | 785.60 (20.96%) | 670.40 | 565.00 - 785.60 | 0.7927 times | Fri 09 May 2025 | 649.45 (-5.43%) | 686.00 | 628.00 - 728.40 | 0.1484 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 784.53 and 1095.53
| Monthly Target 1 | 544.68 |
| Monthly Target 2 | 713.37 |
| Monthly Target 3 | 855.68333333333 |
| Monthly Target 4 | 1024.37 |
| Monthly Target 5 | 1166.68 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.5916 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.7666 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.6411 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.2901 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.1386 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.6962 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.8625 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 1.8123 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.0921 times | Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.1088 times | Fri 31 May 2024 | 305.00 (-4.91%) | 335.20 | 300.65 - 355.50 | 0.2024 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 872.98 |
| 12 day DMA | 857.14 |
| 20 day DMA | 813.96 |
| 35 day DMA | 812.51 |
| 50 day DMA | 795.8 |
| 100 day DMA | 732.25 |
| 150 day DMA | 642.5 |
| 200 day DMA | 561.53 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.18 | 864.25 | 866.17 |
| 12 day EMA | 853.4 | 848.19 | 845.97 |
| 20 day EMA | 835.72 | 830.85 | 827.74 |
| 35 day EMA | 811.4 | 807.24 | 804.11 |
| 50 day EMA | 794.06 | 790.47 | 787.62 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.98 | 880.34 | 881.51 |
| 12 day SMA | 857.14 | 847.43 | 839.51 |
| 20 day SMA | 813.96 | 807.76 | 802 |
| 35 day SMA | 812.51 | 810.2 | 807.44 |
| 50 day SMA | 795.8 | 791.56 | 787.81 |
| 100 day SMA | 732.25 | 728.8 | 725.44 |
| 150 day SMA | 642.5 | 638.6 | 634.8 |
| 200 day SMA | 561.53 | 558.81 | 556.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.