Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 734.35 and 761.55
| Daily Target 1 | 713.03 |
| Daily Target 2 | 728.47 |
| Daily Target 3 | 740.23333333333 |
| Daily Target 4 | 755.67 |
| Daily Target 5 | 767.43 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 743.90 (3.48%) | 724.80 | 724.80 - 752.00 | 0.058 times | Mon 20 July 2026 | 718.90 (0.87%) | 712.70 | 705.55 - 718.90 | 0.7069 times | Fri 17 July 2026 | 712.70 (-1.83%) | 712.40 | 712.40 - 712.75 | 0.0671 times | Thu 16 July 2026 | 725.95 (-0.14%) | 725.95 | 707.35 - 726.00 | 0.1396 times | Wed 15 July 2026 | 727.00 (1.13%) | 719.00 | 718.85 - 727.00 | 0.0961 times | Tue 14 July 2026 | 718.85 (-1.39%) | 713.10 | 713.10 - 722.00 | 0.0852 times | Mon 13 July 2026 | 729.00 (-0.81%) | 785.00 | 728.50 - 785.00 | 3.5327 times | Fri 10 July 2026 | 734.95 (-3.76%) | 797.00 | 734.05 - 797.00 | 4.4698 times | Thu 09 July 2026 | 763.70 (3.63%) | 794.00 | 741.00 - 794.45 | 0.0852 times | Wed 08 July 2026 | 736.95 (-1.77%) | 742.05 | 710.20 - 816.00 | 0.7595 times | Mon 06 July 2026 | 750.20 (-1.79%) | 750.00 | 750.00 - 760.00 | 0.0924 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 724.73 and 771.18
| Weekly Target 1 | 687.37 |
| Weekly Target 2 | 715.63 |
| Weekly Target 3 | 733.81666666667 |
| Weekly Target 4 | 762.08 |
| Weekly Target 5 | 780.27 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 743.90 (4.38%) | 712.70 | 705.55 - 752.00 | 0.1611 times | Fri 17 July 2026 | 712.70 (-3.03%) | 785.00 | 707.35 - 785.00 | 0.8258 times | Fri 10 July 2026 | 734.95 (-3.78%) | 750.00 | 710.20 - 816.00 | 1.1388 times | Fri 03 July 2026 | 763.85 (-0.1%) | 732.00 | 701.00 - 800.00 | 0.3421 times | Thu 25 June 2026 | 764.65 (0.22%) | 778.00 | 745.00 - 812.00 | 0.3665 times | Fri 19 June 2026 | 763.00 (0.67%) | 814.00 | 730.15 - 814.00 | 0.2745 times | Fri 12 June 2026 | 757.95 (-5.5%) | 803.50 | 725.05 - 803.50 | 0.3531 times | Fri 05 June 2026 | 802.05 (-0.5%) | 800.00 | 778.00 - 865.00 | 2.0856 times | Fri 29 May 2026 | 806.05 (2.64%) | 848.00 | 784.00 - 918.00 | 4.2189 times | Fri 22 May 2026 | 785.35 (-4.24%) | 880.00 | 778.00 - 898.95 | 0.2336 times | Fri 15 May 2026 | 820.10 (-4.76%) | 861.00 | 809.00 - 910.00 | 0.2569 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 669.5 and 779.95
| Monthly Target 1 | 644.7 |
| Monthly Target 2 | 694.3 |
| Monthly Target 3 | 755.15 |
| Monthly Target 4 | 804.75 |
| Monthly Target 5 | 865.6 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 743.90 (-2.74%) | 791.60 | 705.55 - 816.00 | 0.1747 times | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.2479 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.5535 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0436 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1896 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.5084 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2124 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.1806 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.5715 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.3177 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.5865 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 725.69 |
| 12 day DMA | 735.5 |
| 20 day DMA | 748.6 |
| 35 day DMA | 762.18 |
| 50 day DMA | 783.01 |
| 100 day DMA | 789.15 |
| 150 day DMA | 777.18 |
| 200 day DMA | 770.88 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.62 | 722.48 | 724.27 |
| 12 day EMA | 735.95 | 734.5 | 737.33 |
| 20 day EMA | 745.73 | 745.92 | 748.76 |
| 35 day EMA | 765.28 | 766.54 | 769.35 |
| 50 day EMA | 783.52 | 785.14 | 787.84 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.69 | 720.68 | 722.7 |
| 12 day SMA | 735.5 | 739.08 | 742.13 |
| 20 day SMA | 748.6 | 749.55 | 751.82 |
| 35 day SMA | 762.18 | 763.96 | 767.51 |
| 50 day SMA | 783.01 | 786.14 | 790.23 |
| 100 day SMA | 789.15 | 789.46 | 790.02 |
| 150 day SMA | 777.18 | 777.19 | 777.71 |
| 200 day SMA | 770.88 | 770.87 | 771.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.