Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 734.15 and 789.15
| Daily Target 1 | 721.1 |
| Daily Target 2 | 747.2 |
| Daily Target 3 | 776.1 |
| Daily Target 4 | 802.2 |
| Daily Target 5 | 831.1 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 773.30 (-0.23%) | 775.00 | 750.00 - 805.00 | 6.1719 times | Thu 12 February 2026 | 775.05 (0%) | 751.40 | 750.00 - 785.00 | 0.4692 times | Wed 11 February 2026 | 775.05 (4.98%) | 775.20 | 770.00 - 775.20 | 1.0559 times | Tue 10 February 2026 | 738.30 (5%) | 738.30 | 738.30 - 738.30 | 0.62 times | Mon 09 February 2026 | 703.15 (4.57%) | 674.05 | 653.00 - 705.00 | 0.7459 times | Fri 06 February 2026 | 672.45 (-4.62%) | 703.40 | 670.10 - 703.40 | 0.2393 times | Thu 05 February 2026 | 705.00 (-0.56%) | 705.00 | 705.00 - 705.00 | 0.001 times | Wed 04 February 2026 | 709.00 (2.87%) | 718.00 | 685.00 - 718.00 | 0.0895 times | Tue 03 February 2026 | 689.20 (0.17%) | 721.95 | 686.20 - 721.95 | 0.5524 times | Mon 02 February 2026 | 688.05 (0.74%) | 693.00 | 685.00 - 693.00 | 0.0551 times | Sun 01 February 2026 | 683.00 (3.48%) | 640.25 | 640.25 - 689.00 | 0.0166 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 713.15 and 865.15
| Weekly Target 1 | 591.77 |
| Weekly Target 2 | 682.53 |
| Weekly Target 3 | 743.76666666667 |
| Weekly Target 4 | 834.53 |
| Weekly Target 5 | 895.77 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 773.30 (15%) | 674.05 | 653.00 - 805.00 | 1.5534 times | Fri 06 February 2026 | 672.45 (1.89%) | 640.25 | 640.25 - 721.95 | 0.1635 times | Fri 30 January 2026 | 660.00 (-1.27%) | 675.55 | 650.40 - 694.00 | 0.0786 times | Fri 23 January 2026 | 668.50 (0.38%) | 694.45 | 656.00 - 703.60 | 0.1143 times | Fri 16 January 2026 | 666.00 (-7.14%) | 671.20 | 615.25 - 709.05 | 0.5923 times | Fri 09 January 2026 | 717.20 (-15.66%) | 830.00 | 709.45 - 868.80 | 0.3882 times | Fri 02 January 2026 | 850.35 (-0.74%) | 863.50 | 825.00 - 895.00 | 0.557 times | Fri 26 December 2025 | 856.65 (1.01%) | 925.00 | 845.00 - 998.00 | 3.8249 times | Fri 19 December 2025 | 848.05 (10.79%) | 760.00 | 730.00 - 937.80 | 2.3453 times | Fri 12 December 2025 | 765.45 (-0.4%) | 725.05 | 695.00 - 771.00 | 0.3823 times | Fri 05 December 2025 | 768.50 (-5.46%) | 802.00 | 687.00 - 817.95 | 0.4058 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 706.78 and 871.53
| Monthly Target 1 | 574.77 |
| Monthly Target 2 | 674.03 |
| Monthly Target 3 | 739.51666666667 |
| Monthly Target 4 | 838.78 |
| Monthly Target 5 | 904.27 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 773.30 (17.17%) | 640.25 | 640.25 - 805.00 | 0.1533 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.1163 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.6464 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.9553 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.8164 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.3211 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.1535 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.8773 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.9546 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 2.0058 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.102 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 752.97 |
| 12 day DMA | 714.3 |
| 20 day DMA | 697.18 |
| 35 day DMA | 731.67 |
| 50 day DMA | 753.55 |
| 100 day DMA | 753.25 |
| 150 day DMA | 697.9 |
| 200 day DMA | 620.11 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.58 | 745.22 | 730.3 |
| 12 day EMA | 727.78 | 719.51 | 709.41 |
| 20 day EMA | 721.16 | 715.67 | 709.42 |
| 35 day EMA | 734.11 | 731.8 | 729.25 |
| 50 day EMA | 756.71 | 756.03 | 755.25 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.97 | 732.8 | 718.79 |
| 12 day SMA | 714.3 | 704.85 | 694.88 |
| 20 day SMA | 697.18 | 691.82 | 685.16 |
| 35 day SMA | 731.67 | 735.87 | 739.97 |
| 50 day SMA | 753.55 | 753.24 | 752.65 |
| 100 day SMA | 753.25 | 752.62 | 752.27 |
| 150 day SMA | 697.9 | 695.54 | 693.35 |
| 200 day SMA | 620.11 | 617.94 | 615.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.