Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 777.03 and 806.63
| Daily Target 1 | 755.08 |
| Daily Target 2 | 769.37 |
| Daily Target 3 | 784.68333333333 |
| Daily Target 4 | 798.97 |
| Daily Target 5 | 814.28 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 783.65 (1.34%) | 773.30 | 770.40 - 800.00 | 0.7346 times | Fri 13 February 2026 | 773.30 (-0.23%) | 775.00 | 750.00 - 805.00 | 5.7501 times | Thu 12 February 2026 | 775.05 (0%) | 751.40 | 750.00 - 785.00 | 0.4371 times | Wed 11 February 2026 | 775.05 (4.98%) | 775.20 | 770.00 - 775.20 | 0.9837 times | Tue 10 February 2026 | 738.30 (5%) | 738.30 | 738.30 - 738.30 | 0.5776 times | Mon 09 February 2026 | 703.15 (4.57%) | 674.05 | 653.00 - 705.00 | 0.6949 times | Fri 06 February 2026 | 672.45 (-4.62%) | 703.40 | 670.10 - 703.40 | 0.2229 times | Thu 05 February 2026 | 705.00 (-0.56%) | 705.00 | 705.00 - 705.00 | 0.001 times | Wed 04 February 2026 | 709.00 (2.87%) | 718.00 | 685.00 - 718.00 | 0.0833 times | Tue 03 February 2026 | 689.20 (0.17%) | 721.95 | 686.20 - 721.95 | 0.5146 times | Mon 02 February 2026 | 688.05 (0.74%) | 693.00 | 685.00 - 693.00 | 0.0514 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 777.03 and 806.63
| Weekly Target 1 | 755.08 |
| Weekly Target 2 | 769.37 |
| Weekly Target 3 | 784.68333333333 |
| Weekly Target 4 | 798.97 |
| Weekly Target 5 | 814.28 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 783.65 (1.34%) | 773.30 | 770.40 - 800.00 | 0.1386 times | Fri 13 February 2026 | 773.30 (15%) | 674.05 | 653.00 - 805.00 | 1.5928 times | Fri 06 February 2026 | 672.45 (1.89%) | 640.25 | 640.25 - 721.95 | 0.1677 times | Fri 30 January 2026 | 660.00 (-1.27%) | 675.55 | 650.40 - 694.00 | 0.0806 times | Fri 23 January 2026 | 668.50 (0.38%) | 694.45 | 656.00 - 703.60 | 0.1172 times | Fri 16 January 2026 | 666.00 (-7.14%) | 671.20 | 615.25 - 709.05 | 0.6074 times | Fri 09 January 2026 | 717.20 (-15.66%) | 830.00 | 709.45 - 868.80 | 0.398 times | Fri 02 January 2026 | 850.35 (-0.74%) | 863.50 | 825.00 - 895.00 | 0.5712 times | Fri 26 December 2025 | 856.65 (1.01%) | 925.00 | 845.00 - 998.00 | 3.9219 times | Fri 19 December 2025 | 848.05 (10.79%) | 760.00 | 730.00 - 937.80 | 2.4047 times | Fri 12 December 2025 | 765.45 (-0.4%) | 725.05 | 695.00 - 771.00 | 0.392 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 711.95 and 876.7
| Monthly Target 1 | 578.22 |
| Monthly Target 2 | 680.93 |
| Monthly Target 3 | 742.96666666667 |
| Monthly Target 4 | 845.68 |
| Monthly Target 5 | 907.72 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 783.65 (18.73%) | 640.25 | 640.25 - 805.00 | 0.1652 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.1161 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.6456 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.9529 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.8142 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.3207 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.1533 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.8751 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.9535 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 2.0034 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.1019 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 769.07 |
| 12 day DMA | 724.6 |
| 20 day DMA | 702.38 |
| 35 day DMA | 729.58 |
| 50 day DMA | 753.94 |
| 100 day DMA | 754.1 |
| 150 day DMA | 700.36 |
| 200 day DMA | 622.4 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.27 | 754.58 | 745.22 |
| 12 day EMA | 736.36 | 727.77 | 719.49 |
| 20 day EMA | 726.97 | 721.01 | 715.51 |
| 35 day EMA | 737.42 | 734.7 | 732.43 |
| 50 day EMA | 757.34 | 756.27 | 755.57 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.07 | 752.97 | 732.8 |
| 12 day SMA | 724.6 | 714.3 | 704.85 |
| 20 day SMA | 702.38 | 697.18 | 691.82 |
| 35 day SMA | 729.58 | 731.67 | 735.87 |
| 50 day SMA | 753.94 | 753.55 | 753.24 |
| 100 day SMA | 754.1 | 753.25 | 752.62 |
| 150 day SMA | 700.36 | 697.9 | 695.54 |
| 200 day SMA | 622.4 | 620.11 | 617.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.