Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 814.85 and 849.85
| Daily Target 1 | 808.23 |
| Daily Target 2 | 821.47 |
| Daily Target 3 | 843.23333333333 |
| Daily Target 4 | 856.47 |
| Daily Target 5 | 878.23 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 834.70 (-1.51%) | 865.00 | 830.00 - 865.00 | 0.0807 times |
| Wed 11 June 2025 | 847.50 (-0.98%) | 855.00 | 842.00 - 892.50 | 0.2545 times |
| Tue 10 June 2025 | 855.90 (-6.01%) | 890.60 | 850.05 - 903.90 | 0.315 times |
| Mon 09 June 2025 | 910.60 (-4.79%) | 946.45 | 903.00 - 946.45 | 0.3521 times |
| Fri 06 June 2025 | 956.40 (8.37%) | 920.00 | 920.00 - 1013.90 | 6.3663 times |
| Thu 05 June 2025 | 882.50 (19.99%) | 777.00 | 754.00 - 882.50 | 2.2818 times |
| Wed 04 June 2025 | 735.45 (-2.97%) | 754.70 | 730.95 - 755.50 | 0.0771 times |
| Tue 03 June 2025 | 757.95 (2.05%) | 753.85 | 732.05 - 793.90 | 0.1259 times |
| Mon 02 June 2025 | 742.70 (-0.74%) | 740.00 | 735.00 - 778.25 | 0.0414 times |
| Fri 30 May 2025 | 748.25 (-3.23%) | 772.00 | 736.05 - 789.50 | 0.1051 times |
| Thu 29 May 2025 | 773.20 (-3.48%) | 801.05 | 770.05 - 801.05 | 0.1635 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 774.13 and 890.58
| Weekly Target 1 | 753.93 |
| Weekly Target 2 | 794.32 |
| Weekly Target 3 | 870.38333333333 |
| Weekly Target 4 | 910.77 |
| Weekly Target 5 | 986.83 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 834.70 (-12.72%) | 946.45 | 830.00 - 946.45 | 0.4996 times |
| Fri 06 June 2025 | 956.40 (27.82%) | 740.00 | 730.95 - 1013.90 | 4.4321 times |
| Fri 30 May 2025 | 748.25 (-6.61%) | 839.35 | 694.20 - 839.40 | 0.977 times |
| Fri 23 May 2025 | 801.20 (1.99%) | 865.00 | 746.00 - 935.00 | 2.6273 times |
| Fri 16 May 2025 | 785.60 (20.96%) | 670.40 | 565.00 - 785.60 | 0.8886 times |
| Fri 09 May 2025 | 649.45 (-5.43%) | 686.00 | 628.00 - 728.40 | 0.1664 times |
| Fri 02 May 2025 | 686.75 (-2.03%) | 710.40 | 680.00 - 762.00 | 0.0406 times |
| Fri 25 April 2025 | 701.00 (-8.82%) | 735.20 | 697.10 - 790.00 | 0.1063 times |
| Thu 17 April 2025 | 768.85 (11.22%) | 682.40 | 655.00 - 810.60 | 0.224 times |
| Fri 11 April 2025 | 691.30 (-0.97%) | 690.00 | 640.40 - 708.00 | 0.0383 times |
| Fri 04 April 2025 | 698.10 (-5.4%) | 738.00 | 679.05 - 878.90 | 0.4323 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 782.83 and 1065.78
| Monthly Target 1 | 576.9 |
| Monthly Target 2 | 705.8 |
| Monthly Target 3 | 859.85 |
| Monthly Target 4 | 988.75 |
| Monthly Target 5 | 1142.8 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 834.70 (11.55%) | 740.00 | 730.95 - 1013.90 | 1.8082 times |
| Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.7138 times |
| Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.303 times |
| Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.1448 times |
| Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.7713 times |
| Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.9007 times |
| Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 1.8926 times |
| Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.0962 times |
| Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.1579 times |
| Fri 31 May 2024 | 305.00 (-4.91%) | 335.20 | 300.65 - 355.50 | 0.2114 times |
| Tue 30 April 2024 | 320.75 (-1.72%) | 333.00 | 280.40 - 346.80 | 0.1066 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 881.02 |
| 12 day DMA | 820.52 |
| 20 day DMA | 818.03 |
| 35 day DMA | 763.43 |
| 50 day DMA | 750.69 |
| 100 day DMA | 657.2 |
| 150 day DMA | 563.54 |
| 200 day DMA | 496.11 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.09 | 859.28 | 865.17 |
| 12 day EMA | 831.64 | 831.08 | 828.09 |
| 20 day EMA | 810.22 | 807.64 | 803.45 |
| 35 day EMA | 786.29 | 783.44 | 779.67 |
| 50 day EMA | 759.83 | 756.78 | 753.08 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.02 | 890.58 | 868.17 |
| 12 day SMA | 820.52 | 814.61 | 809 |
| 20 day SMA | 818.03 | 809.03 | 801.09 |
| 35 day SMA | 763.43 | 760.59 | 758.09 |
| 50 day SMA | 750.69 | 748.29 | 745.35 |
| 100 day SMA | 657.2 | 653.57 | 649.98 |
| 150 day SMA | 563.54 | 560.09 | 556.58 |
| 200 day SMA | 496.11 | 493.14 | 490.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.