Login or Join
HomepagePK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK
Strong Daily Stock price targets for PK PKTEA_BE are 641.88 and 658.13
| Daily Target 1 | 639.17 |
| Daily Target 2 | 644.58 |
| Daily Target 3 | 655.41666666667 |
| Daily Target 4 | 660.83 |
| Daily Target 5 | 671.67 |
Daily price and volume P K
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 650.00 (0%) | 666.25 | 650.00 - 666.25 | 0.2406 times |
| Wed 12 March 2025 | 650.00 (-2.49%) | 666.60 | 650.00 - 666.60 | 0.8841 times |
| Tue 11 March 2025 | 666.60 (-1.96%) | 679.90 | 651.10 - 679.90 | 0.1623 times |
| Mon 10 March 2025 | 679.90 (5%) | 648.00 | 648.00 - 679.90 | 0.4 times |
| Fri 07 March 2025 | 647.55 (-0.38%) | 682.50 | 640.10 - 682.50 | 0.3014 times |
| Thu 06 March 2025 | 650.00 (0.78%) | 645.05 | 645.00 - 677.25 | 0.429 times |
| Wed 05 March 2025 | 645.00 (-0.77%) | 640.00 | 640.00 - 650.00 | 0.5797 times |
| Tue 04 March 2025 | 650.00 (-0.5%) | 681.00 | 640.00 - 681.00 | 0.713 times |
| Mon 03 March 2025 | 653.25 (-3.93%) | 646.00 | 646.00 - 682.40 | 3.8319 times |
| Fri 28 February 2025 | 680.00 (-0.24%) | 650.00 | 650.00 - 690.00 | 2.458 times |
| Thu 27 February 2025 | 681.65 (0%) | 681.65 | 679.00 - 681.65 | 1.0638 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 649 and 680.9
| Weekly Target 1 | 627.4 |
| Weekly Target 2 | 638.7 |
| Weekly Target 3 | 659.3 |
| Weekly Target 4 | 670.6 |
| Weekly Target 5 | 691.2 |
Weekly price and volumes for P K
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 650.00 (0.38%) | 648.00 | 648.00 - 679.90 | 0.1545 times |
| Fri 07 March 2025 | 647.55 (-4.77%) | 646.00 | 640.00 - 682.50 | 0.5362 times |
| Fri 28 February 2025 | 680.00 (2.85%) | 660.00 | 650.00 - 690.00 | 0.4202 times |
| Fri 21 February 2025 | 661.15 (-0.67%) | 652.30 | 638.00 - 674.15 | 2.0501 times |
| Fri 14 February 2025 | 665.60 (-9.44%) | 728.00 | 665.60 - 728.00 | 0.2357 times |
| Fri 07 February 2025 | 735.00 (12.17%) | 681.70 | 681.00 - 737.80 | 0.3915 times |
| Fri 31 January 2025 | 655.25 (-9.44%) | 709.10 | 654.10 - 709.10 | 0.705 times |
| Fri 24 January 2025 | 723.55 (-9.6%) | 784.35 | 723.55 - 789.00 | 0.0942 times |
| Fri 17 January 2025 | 800.35 (0.87%) | 825.00 | 740.80 - 902.55 | 2.7158 times |
| Fri 10 January 2025 | 793.45 (9.57%) | 702.00 | 664.95 - 793.45 | 2.6967 times |
| Fri 03 January 2025 | 724.15 (-3.48%) | 787.00 | 714.05 - 787.00 | 0.6695 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 645 and 687.5
| Monthly Target 1 | 615 |
| Monthly Target 2 | 632.5 |
| Monthly Target 3 | 657.5 |
| Monthly Target 4 | 675 |
| Monthly Target 5 | 700 |
Monthly price and volumes P K
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 650.00 (-4.41%) | 646.00 | 640.00 - 682.50 | 0.161 times |
| Fri 28 February 2025 | 680.00 (3.78%) | 681.70 | 638.00 - 737.80 | 0.722 times |
| Fri 31 January 2025 | 655.25 (-11.54%) | 740.70 | 654.10 - 902.55 | 1.5392 times |
| Tue 31 December 2024 | 740.70 (61.67%) | 697.95 | 695.00 - 793.85 | 1.468 times |
| Fri 27 September 2024 | 458.15 (10.13%) | 420.00 | 408.30 - 470.90 | 0.5431 times |
| Fri 30 August 2024 | 416.00 (0.58%) | 434.25 | 401.00 - 441.00 | 0.8543 times |
| Wed 31 July 2024 | 413.60 (-19.78%) | 515.00 | 380.10 - 515.00 | 1.4123 times |
| Fri 28 June 2024 | 515.60 (37.11%) | 516.40 | 492.00 - 516.60 | 0.6748 times |
| Thu 07 March 2024 | 376.05 (10.6%) | 340.00 | 339.90 - 399.00 | 0.8054 times |
| Thu 29 February 2024 | 340.00 (5.02%) | 315.00 | 298.00 - 375.20 | 1.8199 times |
| Wed 31 January 2024 | 323.75 (0.92%) | 320.80 | 290.00 - 335.85 | 0.7057 times |
Indicator Analysis of PK
Please login to view indicator analysis. or View indicator analysis of PK PKTEA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value |
| 5 day DMA | 658.81 |
| 12 day DMA | 661.3 |
| 20 day DMA | 662.45 |
| 35 day DMA | 679.49 |
| 50 day DMA | 706.33 |
| 100 day DMA | 604.21 |
| 150 day DMA | 532.77 |
| 200 day DMA | 474.82 |
EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.85 | 658.77 | 663.15 |
| 12 day EMA | 660.56 | 662.48 | 664.75 |
| 20 day EMA | 667.81 | 669.68 | 671.75 |
| 35 day EMA | 685.52 | 687.61 | 689.82 |
| 50 day EMA | 705.22 | 707.47 | 709.81 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.81 | 658.81 | 657.81 |
| 12 day SMA | 661.3 | 662.97 | 663.9 |
| 20 day SMA | 662.45 | 664.6 | 667.39 |
| 35 day SMA | 679.49 | 682.45 | 685.84 |
| 50 day SMA | 706.33 | 708.03 | 709.84 |
| 100 day SMA | 604.21 | 601.76 | 599.4 |
| 150 day SMA | 532.77 | 530.43 | 528.19 |
| 200 day SMA | 474.82 | 472.96 | 471.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.