Login or Join
HomepagePK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK
Strong Daily Stock price targets for PK PKTEA_BE are 696.58 and 752.48
| Daily Target 1 | 683.77 |
| Daily Target 2 | 709.38 |
| Daily Target 3 | 739.66666666667 |
| Daily Target 4 | 765.28 |
| Daily Target 5 | 795.57 |
Daily price and volume P K
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 735.00 (-0.77%) | 740.70 | 714.05 - 769.95 | 0.2069 times | Tue 31 December 2024 | 740.70 (-3.99%) | 772.00 | 735.25 - 780.00 | 0.1424 times | Mon 30 December 2024 | 771.50 (2.83%) | 787.00 | 745.00 - 787.00 | 0.4441 times | Fri 27 December 2024 | 750.25 (-0.79%) | 793.85 | 720.50 - 793.85 | 0.4317 times | Thu 26 December 2024 | 756.20 (-1.57%) | 770.00 | 750.00 - 780.00 | 0.1957 times | Tue 24 December 2024 | 768.30 (3.46%) | 715.00 | 715.00 - 779.70 | 1.4987 times | Mon 23 December 2024 | 742.60 (-3.05%) | 727.70 | 727.70 - 755.00 | 0.7525 times | Fri 20 December 2024 | 766.00 (0.08%) | 730.00 | 730.00 - 787.00 | 3.1825 times | Thu 19 December 2024 | 765.40 (0.05%) | 765.05 | 730.00 - 790.00 | 0.5798 times | Wed 18 December 2024 | 765.05 (5%) | 765.00 | 751.65 - 765.05 | 2.5657 times | Tue 17 December 2024 | 728.65 (2.73%) | 720.15 | 701.20 - 739.95 | 1.0177 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 688.05 and 761
| Weekly Target 1 | 672.4 |
| Weekly Target 2 | 703.7 |
| Weekly Target 3 | 745.35 |
| Weekly Target 4 | 776.65 |
| Weekly Target 5 | 818.3 |
Weekly price and volumes for P K
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 735.00 (-2.03%) | 787.00 | 714.05 - 787.00 | 0.3529 times | Fri 27 December 2024 | 750.25 (-2.06%) | 727.70 | 715.00 - 793.85 | 1.2805 times | Fri 20 December 2024 | 766.00 (67.19%) | 697.95 | 695.00 - 790.00 | 4.3764 times | Fri 27 September 2024 | 458.15 (8.82%) | 418.00 | 413.40 - 470.90 | 1.273 times | Fri 20 September 2024 | 421.00 (-2.47%) | 433.00 | 409.05 - 442.20 | 0.1868 times | Fri 13 September 2024 | 431.65 (2.81%) | 418.00 | 415.00 - 437.75 | 0.3751 times | Fri 06 September 2024 | 419.85 (0.93%) | 420.00 | 408.30 - 430.00 | 0.3542 times | Fri 30 August 2024 | 416.00 (-0.94%) | 428.65 | 415.00 - 435.90 | 0.3978 times | Fri 23 August 2024 | 419.95 (1.93%) | 406.40 | 406.40 - 432.00 | 0.8283 times | Fri 16 August 2024 | 412.00 (-1.92%) | 411.65 | 405.20 - 441.00 | 0.5751 times | Fri 09 August 2024 | 420.05 (1.46%) | 424.00 | 401.00 - 431.00 | 0.7577 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 696.58 and 752.48
| Monthly Target 1 | 683.77 |
| Monthly Target 2 | 709.38 |
| Monthly Target 3 | 739.66666666667 |
| Monthly Target 4 | 765.28 |
| Monthly Target 5 | 795.57 |
Monthly price and volumes P K
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 735.00 (-0.77%) | 740.70 | 714.05 - 769.95 | 0.0251 times | Tue 31 December 2024 | 740.70 (61.67%) | 697.95 | 695.00 - 793.85 | 1.6151 times | Fri 27 September 2024 | 458.15 (10.13%) | 420.00 | 408.30 - 470.90 | 0.5974 times | Fri 30 August 2024 | 416.00 (0.58%) | 434.25 | 401.00 - 441.00 | 0.9399 times | Wed 31 July 2024 | 413.60 (-19.78%) | 515.00 | 380.10 - 515.00 | 1.5537 times | Fri 28 June 2024 | 515.60 (37.11%) | 516.40 | 492.00 - 516.60 | 0.7424 times | Thu 07 March 2024 | 376.05 (10.6%) | 340.00 | 339.90 - 399.00 | 0.8861 times | Thu 29 February 2024 | 340.00 (5.02%) | 315.00 | 298.00 - 375.20 | 2.0022 times | Wed 31 January 2024 | 323.75 (0.92%) | 320.80 | 290.00 - 335.85 | 0.7763 times | Fri 29 December 2023 | 320.80 (11.23%) | 288.50 | 275.05 - 332.30 | 0.8618 times | Thu 30 November 2023 | 288.40 (1.23%) | 271.05 | 262.10 - 295.00 | 0.7772 times |
Indicator Analysis of PK
Please login to view indicator analysis. or View indicator analysis of PK PKTEA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value |
| 5 day DMA | 750.73 |
| 12 day DMA | 749.91 |
| 20 day DMA | 622.61 |
| 35 day DMA | 536.25 |
| 50 day DMA | 502.09 |
| 100 day DMA | 446 |
| 150 day DMA | 397.65 |
| 200 day DMA | 370.95 |
EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.13 | 750.19 | 754.93 |
| 12 day EMA | 707.68 | 702.72 | 695.82 |
| 20 day EMA | 653.78 | 645.23 | 635.18 |
| 35 day EMA | 586.66 | 577.93 | 568.35 |
| 50 day EMA | 519.29 | 510.49 | 501.1 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.73 | 757.39 | 757.77 |
| 12 day SMA | 749.91 | 726.84 | 702.49 |
| 20 day SMA | 622.61 | 607.36 | 591.83 |
| 35 day SMA | 536.25 | 527.19 | 518.34 |
| 50 day SMA | 502.09 | 495.49 | 488.95 |
| 100 day SMA | 446 | 441.64 | 437.37 |
| 150 day SMA | 397.65 | 394.6 | 391.53 |
| 200 day SMA | 370.95 | 368.71 | 366.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.