Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 10.83 and 10.88
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.88 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.85 (4.83%) | 10.80 | 10.80 - 10.85 | 1.7241 times | Tue 01 September 2026 | 10.35 (4.55%) | 10.35 | 10.35 - 10.35 | 0.3448 times | Mon 31 August 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.6897 times | Thu 20 August 2026 | 9.90 (4.76%) | 9.85 | 9.85 - 9.90 | 1.7241 times | Wed 19 August 2026 | 9.45 (3.85%) | 9.45 | 9.45 - 9.45 | 0.6897 times | Fri 14 August 2026 | 9.10 (-4.21%) | 9.05 | 9.05 - 9.10 | 2.4138 times | Thu 13 August 2026 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.3448 times | Thu 06 August 2026 | 10.00 (-4.31%) | 9.95 | 9.95 - 10.00 | 0.6897 times | Tue 28 July 2026 | 10.45 (-4.13%) | 10.45 | 10.45 - 10.45 | 1.0345 times | Thu 23 July 2026 | 10.90 (-4.8%) | 10.90 | 10.90 - 10.90 | 0.3448 times | Mon 20 July 2026 | 11.45 (4.57%) | 11.45 | 11.45 - 11.45 | 0.3448 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 10.38 and 11.33
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.85 (9.6%) | 9.90 | 9.90 - 10.85 | 1.2903 times | Thu 20 August 2026 | 9.90 (8.79%) | 9.45 | 9.45 - 9.90 | 1.129 times | Fri 14 August 2026 | 9.10 (-9%) | 9.50 | 9.05 - 9.50 | 1.2903 times | Thu 06 August 2026 | 10.00 (-8.26%) | 10.45 | 9.95 - 10.45 | 0.8065 times | Thu 23 July 2026 | 10.90 (-0.46%) | 11.45 | 10.90 - 11.45 | 0.3226 times | Fri 17 July 2026 | 10.95 (-8.75%) | 11.40 | 10.95 - 11.40 | 0.3226 times | Fri 10 July 2026 | 12.00 (4.8%) | 12.00 | 12.00 - 12.00 | 0.3226 times | Fri 12 June 2026 | 11.45 (-4.98%) | 11.45 | 10.95 - 11.45 | 1.2903 times | Fri 05 June 2026 | 12.05 (3.43%) | 11.10 | 11.00 - 12.15 | 1.6129 times | Fri 29 May 2026 | 11.65 (4.95%) | 10.60 | 10.60 - 11.65 | 1.6129 times | Fri 22 May 2026 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 0.1613 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 10.6 and 11.1
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.85 (9.6%) | 10.35 | 10.35 - 10.85 | 0.3243 times | Mon 31 August 2026 | 9.90 (-5.26%) | 9.95 | 9.05 - 10.00 | 1.027 times | Tue 28 July 2026 | 10.45 (-8.73%) | 12.00 | 10.45 - 12.00 | 0.4865 times | Fri 12 June 2026 | 11.45 (-1.72%) | 11.10 | 10.95 - 12.15 | 0.973 times | Fri 29 May 2026 | 11.65 (3.56%) | 10.70 | 10.60 - 11.65 | 0.973 times | Thu 23 April 2026 | 11.25 (17.19%) | 10.05 | 9.60 - 12.40 | 1.5676 times | Mon 30 March 2026 | 9.60 (-21.31%) | 11.60 | 9.10 - 12.15 | 1.6216 times | Fri 27 February 2026 | 12.20 (-15.86%) | 13.90 | 10.60 - 13.90 | 1.2432 times | Thu 29 January 2026 | 14.50 (-3.33%) | 14.75 | 13.80 - 15.20 | 0.7027 times | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 1.0811 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.8649 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.79 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.74 |
| 100 day DMA | 12.67 |
| 150 day DMA | 14.97 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10 | 9.83 |
| 12 day EMA | 10.34 | 10.25 | 10.23 |
| 20 day EMA | 10.52 | 10.49 | 10.51 |
| 35 day EMA | 10.64 | 10.63 | 10.65 |
| 50 day EMA | 10.73 | 10.72 | 10.74 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 9.74 | 9.57 |
| 12 day SMA | 10.23 | 10.28 | 10.42 |
| 20 day SMA | 10.79 | 10.83 | 10.87 |
| 35 day SMA | 11.01 | 11 | 11.03 |
| 50 day SMA | 10.74 | 10.75 | 10.76 |
| 100 day SMA | 12.67 | 12.76 | 12.85 |
| 150 day SMA | 14.97 | 15.01 | 15.06 |
| 200 day SMA | 16.86 | 16.94 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.