Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 15.88 and 16.23
| Daily Target 1 | 15.58 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 15.933333333333 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.28 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.05 (4.56%) | 15.70 | 15.70 - 16.05 | 1.0526 times | Tue 02 December 2025 | 15.35 (-1.29%) | 15.25 | 15.25 - 15.35 | 1.0526 times | Mon 01 December 2025 | 15.55 (4.71%) | 15.55 | 15.55 - 15.55 | 0.5263 times | Tue 25 November 2025 | 14.85 (-4.5%) | 14.85 | 14.85 - 15.40 | 1.5789 times | Mon 24 November 2025 | 15.55 (0%) | 15.55 | 15.55 - 15.55 | 0.5263 times | Tue 18 November 2025 | 15.55 (-4.31%) | 15.55 | 15.55 - 15.55 | 0.5263 times | Mon 17 November 2025 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.5263 times | Thu 13 November 2025 | 16.25 (4.5%) | 16.25 | 16.25 - 16.25 | 0.5263 times | Fri 07 November 2025 | 15.55 (-4.01%) | 15.60 | 15.55 - 15.60 | 1.0526 times | Thu 06 November 2025 | 16.20 (-4.42%) | 16.50 | 16.20 - 16.50 | 2.6316 times | Mon 03 November 2025 | 16.95 (2.73%) | 16.90 | 16.90 - 16.95 | 1.0526 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 15.65 and 16.45
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.05 (8.08%) | 15.55 | 15.25 - 16.05 | 0.8929 times | Tue 25 November 2025 | 14.85 (-4.5%) | 15.55 | 14.85 - 15.55 | 0.7143 times | Tue 18 November 2025 | 15.55 (-4.31%) | 16.25 | 15.55 - 16.25 | 0.3571 times | Thu 13 November 2025 | 16.25 (4.5%) | 16.25 | 16.25 - 16.25 | 0.1786 times | Fri 07 November 2025 | 15.55 (-5.76%) | 16.90 | 15.55 - 16.95 | 1.6071 times | Fri 31 October 2025 | 16.50 (-8.33%) | 17.15 | 16.50 - 17.15 | 0.7143 times | Fri 17 October 2025 | 18.00 (-0.55%) | 17.30 | 17.30 - 18.15 | 0.7143 times | Fri 26 September 2025 | 18.10 (-9.73%) | 19.05 | 18.10 - 19.05 | 1.6071 times | Fri 19 September 2025 | 20.05 (1.52%) | 19.45 | 18.70 - 20.30 | 2.1429 times | Thu 04 September 2025 | 19.75 (5.05%) | 18.95 | 18.95 - 19.80 | 1.0714 times | Fri 29 August 2025 | 18.80 (-2.34%) | 19.20 | 18.80 - 19.20 | 0.3571 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 15.65 and 16.45
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.05 (8.08%) | 15.55 | 15.25 - 16.05 | 0.1497 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.479 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.2096 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 0.8383 times | Fri 29 August 2025 | 18.80 (-23.11%) | 26.55 | 17.70 - 27.75 | 1.5569 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 1.9461 times | Wed 25 June 2025 | 18.10 (0.56%) | 17.70 | 16.10 - 21.60 | 1.1377 times | Fri 30 May 2025 | 18.00 (-7.22%) | 18.60 | 17.00 - 20.60 | 0.5389 times | Tue 22 April 2025 | 19.40 (21.25%) | 17.40 | 17.00 - 19.45 | 0.3593 times | Fri 28 March 2025 | 16.00 (-27.27%) | 22.00 | 16.00 - 22.80 | 2.7844 times | Fri 28 February 2025 | 22.00 (-13.73%) | 25.50 | 21.00 - 26.50 | 1.2575 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.88 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.93 |
| 50 day DMA | 18.66 |
| 100 day DMA | 19.2 |
| 150 day DMA | 21.94 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.48 | 15.54 |
| 12 day EMA | 16.06 | 16.06 | 16.19 |
| 20 day EMA | 16.65 | 16.71 | 16.85 |
| 35 day EMA | 17.49 | 17.57 | 17.7 |
| 50 day EMA | 18.37 | 18.46 | 18.59 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.37 | 15.55 |
| 12 day SMA | 15.88 | 15.98 | 16.13 |
| 20 day SMA | 16.78 | 16.95 | 17.18 |
| 35 day SMA | 17.93 | 18.18 | 18.45 |
| 50 day SMA | 18.66 | 18.77 | 18.9 |
| 100 day SMA | 19.2 | 19.29 | 19.39 |
| 150 day SMA | 21.94 | 22.04 | 22.13 |
| 200 day SMA | 23.92 | 24 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.