Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 32.9 and 32.9
| Daily Target 1 | 32.9 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 32.9 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 32.9 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 32.90 (-0.9%) | 32.90 | 32.90 - 32.90 | 0.2632 times | Mon 24 June 2024 | 33.20 (4.08%) | 35.00 | 33.20 - 35.00 | 0.5263 times | Fri 21 June 2024 | 31.90 (4.25%) | 31.80 | 31.80 - 31.90 | 0.5263 times | Wed 19 June 2024 | 30.60 (-2.86%) | 31.50 | 30.60 - 32.00 | 0.7895 times | Tue 18 June 2024 | 31.50 (-0.63%) | 31.50 | 30.00 - 31.50 | 2.6316 times | Thu 13 June 2024 | 31.70 (4.62%) | 31.50 | 30.30 - 31.70 | 1.0526 times | Wed 12 June 2024 | 30.30 (4.48%) | 29.95 | 29.95 - 31.90 | 2.1053 times | Tue 11 June 2024 | 29.00 (-2.68%) | 29.00 | 29.00 - 29.00 | 0.2632 times | Fri 07 June 2024 | 29.80 (2.76%) | 32.40 | 29.80 - 32.40 | 0.7895 times | Wed 05 June 2024 | 29.00 (3.57%) | 26.20 | 26.00 - 29.00 | 1.0526 times | Tue 04 June 2024 | 28.00 (-5.88%) | 28.00 | 28.00 - 28.00 | 0.5263 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 31.85 and 33.95
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.6 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 32.90 (3.13%) | 35.00 | 32.90 - 35.00 | 0.2381 times | Fri 21 June 2024 | 31.90 (0.63%) | 31.50 | 30.00 - 32.00 | 1.1905 times | Thu 13 June 2024 | 31.70 (6.38%) | 29.00 | 29.00 - 31.90 | 1.0317 times | Fri 07 June 2024 | 29.80 (1.02%) | 30.00 | 26.00 - 32.40 | 1.2698 times | Fri 31 May 2024 | 29.50 (-1.67%) | 29.00 | 29.00 - 33.00 | 1.746 times | Fri 24 May 2024 | 30.00 (-4.15%) | 30.00 | 30.00 - 31.00 | 0.7143 times | Tue 14 May 2024 | 31.30 (-4.28%) | 32.90 | 30.00 - 32.90 | 0.3968 times | Fri 10 May 2024 | 32.70 (-0.3%) | 32.30 | 30.15 - 33.30 | 1.5079 times | Fri 03 May 2024 | 32.80 (13.1%) | 29.00 | 29.00 - 32.80 | 1.0317 times | Fri 26 April 2024 | 29.00 (0.35%) | 30.00 | 28.35 - 31.30 | 0.873 times | Thu 18 April 2024 | 28.90 (-2.69%) | 29.05 | 28.90 - 29.05 | 0.2381 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 29.45 and 38.45
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 32.90 (11.53%) | 30.00 | 26.00 - 35.00 | 0.3537 times | Fri 31 May 2024 | 29.50 (-4.68%) | 31.30 | 29.00 - 33.30 | 0.4365 times | Tue 30 April 2024 | 30.95 (25.3%) | 25.20 | 25.20 - 31.30 | 0.3462 times | Thu 28 March 2024 | 24.70 (-33.24%) | 37.00 | 24.50 - 37.90 | 1.6781 times | Thu 29 February 2024 | 37.00 (-10.84%) | 40.05 | 37.00 - 41.00 | 0.5719 times | Wed 31 January 2024 | 41.50 (6%) | 41.00 | 39.00 - 47.20 | 1.791 times | Fri 29 December 2023 | 39.15 (-2.97%) | 40.50 | 34.75 - 41.00 | 1.6104 times | Thu 30 November 2023 | 40.35 (3.46%) | 39.00 | 39.00 - 48.00 | 1.8587 times | Tue 31 October 2023 | 39.00 (0%) | 45.00 | 39.00 - 45.00 | 0.3537 times | Wed 26 June 2024 | (0%) | - | 0 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 30.64 |
| 20 day DMA | 30.69 |
| 35 day DMA | 30.9 |
| 50 day DMA | 30.09 |
| 100 day DMA | 34.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 31.79 | 31.09 |
| 12 day EMA | 31.35 | 31.07 | 30.68 |
| 20 day EMA | 31.01 | 30.81 | 30.56 |
| 35 day EMA | 30.46 | 30.32 | 30.15 |
| 50 day EMA | 30.19 | 30.08 | 29.95 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.78 | 31.2 |
| 12 day SMA | 30.64 | 30.35 | 30.32 |
| 20 day SMA | 30.69 | 30.54 | 30.45 |
| 35 day SMA | 30.9 | 30.78 | 30.66 |
| 50 day SMA | 30.09 | 30 | 29.9 |
| 100 day SMA | 34.17 | 34.28 | 34.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.