Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 16.45 and 16.45
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 16.45 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.45 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.45 (0%) | 16.45 | 16.45 - 16.45 | 0.5882 times | Tue 16 December 2025 | 16.45 (-3.24%) | 16.45 | 16.45 - 16.45 | 0.5882 times | Wed 10 December 2025 | 17.00 (3.03%) | 17.15 | 17.00 - 17.15 | 1.1765 times | Tue 09 December 2025 | 16.50 (2.8%) | 16.75 | 16.50 - 16.75 | 1.7647 times | Thu 04 December 2025 | 16.05 (4.56%) | 15.70 | 15.70 - 16.05 | 1.1765 times | Tue 02 December 2025 | 15.35 (-1.29%) | 15.25 | 15.25 - 15.35 | 1.1765 times | Mon 01 December 2025 | 15.55 (4.71%) | 15.55 | 15.55 - 15.55 | 0.5882 times | Tue 25 November 2025 | 14.85 (-4.5%) | 14.85 | 14.85 - 15.40 | 1.7647 times | Mon 24 November 2025 | 15.55 (0%) | 15.55 | 15.55 - 15.55 | 0.5882 times | Tue 18 November 2025 | 15.55 (-4.31%) | 15.55 | 15.55 - 15.55 | 0.5882 times | Mon 17 November 2025 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.5882 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 16.45 and 16.45
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.45 (-3.24%) | 16.45 | 16.45 - 16.45 | 0.4444 times | Wed 10 December 2025 | 17.00 (5.92%) | 16.75 | 16.50 - 17.15 | 1.1111 times | Thu 04 December 2025 | 16.05 (8.08%) | 15.55 | 15.25 - 16.05 | 1.1111 times | Tue 25 November 2025 | 14.85 (-4.5%) | 15.55 | 14.85 - 15.55 | 0.8889 times | Tue 18 November 2025 | 15.55 (-4.31%) | 16.25 | 15.55 - 16.25 | 0.4444 times | Thu 13 November 2025 | 16.25 (4.5%) | 16.25 | 16.25 - 16.25 | 0.2222 times | Fri 07 November 2025 | 15.55 (-5.76%) | 16.90 | 15.55 - 16.95 | 2 times | Fri 31 October 2025 | 16.50 (-8.33%) | 17.15 | 16.50 - 17.15 | 0.8889 times | Fri 17 October 2025 | 18.00 (-0.55%) | 17.30 | 17.30 - 18.15 | 0.8889 times | Fri 26 September 2025 | 18.10 (-9.73%) | 19.05 | 18.10 - 19.05 | 2 times | Fri 19 September 2025 | 20.05 (1.52%) | 19.45 | 18.70 - 20.30 | 2.6667 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 15.85 and 17.75
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.283333333333 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.45 (10.77%) | 15.55 | 15.25 - 17.15 | 0.3519 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.4692 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.2053 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 0.8211 times | Fri 29 August 2025 | 18.80 (-23.11%) | 26.55 | 17.70 - 27.75 | 1.5249 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 1.9062 times | Wed 25 June 2025 | 18.10 (0.56%) | 17.70 | 16.10 - 21.60 | 1.1144 times | Fri 30 May 2025 | 18.00 (-7.22%) | 18.60 | 17.00 - 20.60 | 0.5279 times | Tue 22 April 2025 | 19.40 (21.25%) | 17.40 | 17.00 - 19.45 | 0.3519 times | Fri 28 March 2025 | 16.00 (-27.27%) | 22.00 | 16.00 - 22.80 | 2.7273 times | Fri 28 February 2025 | 22.00 (-13.73%) | 25.50 | 21.00 - 26.50 | 1.2317 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.37 |
| 35 day DMA | 17.54 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.93 |
| 150 day DMA | 21.59 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.35 | 16.3 |
| 12 day EMA | 16.31 | 16.29 | 16.26 |
| 20 day EMA | 16.63 | 16.65 | 16.67 |
| 35 day EMA | 17.39 | 17.45 | 17.51 |
| 50 day EMA | 18.36 | 18.44 | 18.52 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.27 | 16.09 |
| 12 day SMA | 15.98 | 15.91 | 15.89 |
| 20 day SMA | 16.37 | 16.42 | 16.5 |
| 35 day SMA | 17.54 | 17.6 | 17.66 |
| 50 day SMA | 18.48 | 18.51 | 18.56 |
| 100 day SMA | 18.93 | 18.99 | 19.06 |
| 150 day SMA | 21.59 | 21.67 | 21.76 |
| 200 day SMA | 23.62 | 23.7 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.