Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 27.3 and 27.3
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 27.3 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 27.3 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.30 (-8.39%) | 27.30 | 27.30 - 27.30 | 0.5 times | Wed 13 November 2024 | 29.80 (0.68%) | 29.80 | 29.80 - 29.80 | 0.25 times | Tue 12 November 2024 | 29.60 (8.23%) | 27.00 | 27.00 - 29.70 | 1.25 times | Thu 07 November 2024 | 27.35 (0.55%) | 27.35 | 27.35 - 27.35 | 2.75 times | Wed 06 November 2024 | 27.20 (-2.86%) | 27.25 | 27.20 - 27.25 | 0.5 times | Mon 04 November 2024 | 28.00 (5.66%) | 28.00 | 28.00 - 28.00 | 0.5 times | Tue 29 October 2024 | 26.50 (5.58%) | 26.45 | 26.45 - 26.50 | 0.5 times | Mon 28 October 2024 | 25.10 (-2.52%) | 25.10 | 25.10 - 25.10 | 0.25 times | Fri 25 October 2024 | 25.75 (-8.2%) | 25.00 | 25.00 - 26.05 | 3.25 times | Tue 22 October 2024 | 28.05 (-3.28%) | 28.05 | 28.05 - 28.05 | 0.25 times | Mon 21 October 2024 | 29.00 (1.22%) | 29.85 | 29.00 - 29.85 | 0.5 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 27.3 and 27.3
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 27.3 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.30 (-8.39%) | 27.30 | 27.30 - 27.30 | 0.177 times | Wed 13 November 2024 | 29.80 (8.96%) | 27.00 | 27.00 - 29.80 | 0.531 times | Thu 07 November 2024 | 27.35 (3.21%) | 28.00 | 27.20 - 28.00 | 1.3274 times | Tue 29 October 2024 | 26.50 (2.91%) | 25.10 | 25.10 - 26.50 | 0.2655 times | Fri 25 October 2024 | 25.75 (-10.12%) | 29.85 | 25.00 - 29.85 | 1.4159 times | Thu 17 October 2024 | 28.65 (-4.5%) | 29.00 | 27.85 - 29.00 | 0.708 times | Mon 07 October 2024 | 30.00 (-3.23%) | 29.00 | 26.30 - 30.60 | 0.7965 times | Fri 04 October 2024 | 31.00 (5.08%) | 31.85 | 28.20 - 31.85 | 0.885 times | Thu 26 September 2024 | 29.50 (0.68%) | 30.70 | 29.50 - 34.00 | 2.4779 times | Fri 20 September 2024 | 29.30 (7.13%) | 28.00 | 28.00 - 29.80 | 1.4159 times | Fri 13 September 2024 | 27.35 (-5.69%) | 29.00 | 27.10 - 29.60 | 0.9735 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 25.75 and 28.55
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.30 (3.02%) | 28.00 | 27.00 - 29.80 | 0.3329 times | Tue 29 October 2024 | 26.50 (-15.74%) | 28.20 | 25.00 - 31.00 | 0.5789 times | Mon 30 September 2024 | 31.45 (9.39%) | 28.75 | 27.10 - 34.00 | 0.9407 times | Fri 30 August 2024 | 28.75 (-4.01%) | 29.80 | 26.00 - 30.00 | 0.6802 times | Wed 31 July 2024 | 29.95 (-4.77%) | 32.80 | 28.25 - 33.30 | 0.8104 times | Fri 28 June 2024 | 31.45 (6.61%) | 30.00 | 26.00 - 35.00 | 0.8249 times | Fri 31 May 2024 | 29.50 (-4.68%) | 31.30 | 29.00 - 33.30 | 0.8394 times | Tue 30 April 2024 | 30.95 (25.3%) | 25.20 | 25.20 - 31.30 | 0.6657 times | Thu 28 March 2024 | 24.70 (-33.24%) | 37.00 | 24.50 - 37.90 | 3.2272 times | Thu 29 February 2024 | 37.00 (-10.84%) | 40.05 | 37.00 - 41.00 | 1.0999 times | Wed 31 January 2024 | 41.50 (6%) | 41.00 | 39.00 - 47.20 | 3.4443 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 27.69 |
| 20 day DMA | 28.44 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.8 |
| 100 day DMA | 29.95 |
| 150 day DMA | 31.01 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.61 | 28.02 |
| 12 day EMA | 28.1 | 28.25 | 27.97 |
| 20 day EMA | 28.3 | 28.41 | 28.26 |
| 35 day EMA | 28.52 | 28.59 | 28.52 |
| 50 day EMA | 28.88 | 28.94 | 28.91 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.39 | 27.73 |
| 12 day SMA | 27.69 | 27.8 | 27.71 |
| 20 day SMA | 28.44 | 28.62 | 28.74 |
| 35 day SMA | 28.82 | 28.87 | 28.85 |
| 50 day SMA | 28.8 | 28.85 | 28.87 |
| 100 day SMA | 29.95 | 29.97 | 29.97 |
| 150 day SMA | 31.01 | 31.09 | 31.17 |
| 200 day SMA | 33.47 | 33.55 | 33.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.