Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 11.78 and 11.83
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.816666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.87 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.80 (-4.84%) | 11.85 | 11.80 - 11.85 | 1.6 times | Mon 20 April 2026 | 12.40 (4.64%) | 11.85 | 11.85 - 12.40 | 1.2 times | Fri 17 April 2026 | 11.85 (4.87%) | 11.85 | 11.85 - 11.85 | 0.4 times | Thu 16 April 2026 | 11.30 (4.63%) | 11.30 | 11.30 - 11.30 | 0.4 times | Wed 15 April 2026 | 10.80 (-4.85%) | 10.80 | 10.80 - 10.80 | 0.8 times | Mon 13 April 2026 | 11.35 (4.13%) | 11.40 | 10.50 - 11.40 | 1.2 times | Fri 10 April 2026 | 10.90 (4.81%) | 10.85 | 10.85 - 10.90 | 0.8 times | Wed 08 April 2026 | 10.40 (3.48%) | 10.55 | 10.05 - 10.55 | 2 times | Tue 07 April 2026 | 10.05 (4.69%) | 10.00 | 10.00 - 10.05 | 1.2 times | Thu 02 April 2026 | 9.60 (-4.48%) | 9.60 | 9.60 - 9.60 | 0.4 times | Wed 01 April 2026 | 10.05 (4.69%) | 10.05 | 10.05 - 10.05 | 0.4 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 11.5 and 12.1
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.80 (-0.42%) | 11.85 | 11.80 - 12.40 | 1.0294 times | Fri 17 April 2026 | 11.85 (8.72%) | 11.40 | 10.50 - 11.85 | 1.0294 times | Fri 10 April 2026 | 10.90 (13.54%) | 10.00 | 10.00 - 10.90 | 1.4706 times | Thu 02 April 2026 | 9.60 (1.59%) | 9.10 | 9.10 - 10.05 | 0.7353 times | Fri 27 March 2026 | 9.45 (-3.57%) | 9.35 | 9.35 - 9.95 | 1.9118 times | Thu 19 March 2026 | 9.80 (-7.11%) | 10.20 | 9.80 - 10.20 | 0.4412 times | Thu 12 March 2026 | 10.55 (-5.8%) | 11.00 | 10.55 - 11.00 | 0.2941 times | Fri 06 March 2026 | 11.20 (-8.2%) | 11.60 | 11.00 - 12.15 | 1.3235 times | Fri 27 February 2026 | 12.20 (4.72%) | 11.15 | 10.60 - 12.20 | 1.1765 times | Fri 20 February 2026 | 11.65 (-6.8%) | 12.80 | 11.65 - 12.80 | 0.5882 times | Thu 12 February 2026 | 12.50 (-13.79%) | 13.90 | 12.20 - 13.90 | 1.6176 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 10.7 and 13.5
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.80 (22.92%) | 10.05 | 9.60 - 12.40 | 0.9286 times | Mon 30 March 2026 | 9.60 (-21.31%) | 11.60 | 9.10 - 12.15 | 1.0714 times | Fri 27 February 2026 | 12.20 (-15.86%) | 13.90 | 10.60 - 13.90 | 0.8214 times | Thu 29 January 2026 | 14.50 (-3.33%) | 14.75 | 13.80 - 15.20 | 0.4643 times | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 0.7143 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.5714 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.25 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 1 times | Fri 29 August 2025 | 18.80 (-23.11%) | 26.55 | 17.70 - 27.75 | 1.8571 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 2.3214 times | Wed 25 June 2025 | 18.10 (0.56%) | 17.70 | 16.10 - 21.60 | 1.3571 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.08 |
| 50 day DMA | 12.26 |
| 100 day DMA | 15.46 |
| 150 day DMA | 16.89 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.61 | 11.22 |
| 12 day EMA | 11.17 | 11.05 | 10.81 |
| 20 day EMA | 11.1 | 11.03 | 10.89 |
| 35 day EMA | 11.67 | 11.66 | 11.62 |
| 50 day EMA | 12.47 | 12.5 | 12.5 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.54 | 11.24 |
| 12 day SMA | 10.84 | 10.65 | 10.44 |
| 20 day SMA | 10.52 | 10.49 | 10.45 |
| 35 day SMA | 11.08 | 11.13 | 11.17 |
| 50 day SMA | 12.26 | 12.35 | 12.41 |
| 100 day SMA | 15.46 | 15.56 | 15.65 |
| 150 day SMA | 16.89 | 16.98 | 17.06 |
| 200 day SMA | 19.52 | 19.62 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.