Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 15.03 and 16.98
| Daily Target 1 | 14.7 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 16.65 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 18.6 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.00 (-11.11%) | 17.80 | 16.00 - 17.95 | 1.3333 times |
| Wed 26 March 2025 | 18.00 (-5.51%) | 18.00 | 17.80 - 18.20 | 0.6667 times |
| Tue 25 March 2025 | 19.05 (4.38%) | 18.30 | 17.80 - 19.45 | 2.5333 times |
| Mon 24 March 2025 | 18.25 (1.39%) | 18.00 | 18.00 - 18.50 | 0.6667 times |
| Fri 21 March 2025 | 18.00 (2.86%) | 17.50 | 17.20 - 18.00 | 0.8 times |
| Thu 20 March 2025 | 17.50 (-2.78%) | 18.00 | 17.45 - 18.00 | 0.9333 times |
| Wed 19 March 2025 | 18.00 (4.05%) | 17.60 | 17.60 - 18.00 | 0.5333 times |
| Tue 18 March 2025 | 17.30 (-4.68%) | 18.15 | 16.00 - 18.15 | 1.0667 times |
| Mon 17 March 2025 | 18.15 (-6.92%) | 19.45 | 18.15 - 19.50 | 0.5333 times |
| Thu 13 March 2025 | 19.50 (-11.36%) | 20.20 | 19.50 - 20.55 | 0.9333 times |
| Wed 12 March 2025 | 22.00 (2.8%) | 21.00 | 21.00 - 22.05 | 0.6667 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 14.28 and 17.73
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.00 (-11.11%) | 18.00 | 16.00 - 19.45 | 2.5658 times |
| Fri 21 March 2025 | 18.00 (-7.69%) | 19.45 | 16.00 - 19.50 | 1.9079 times |
| Thu 13 March 2025 | 19.50 (-11.36%) | 22.00 | 19.50 - 22.80 | 1.25 times |
| Fri 07 March 2025 | 22.00 (0%) | 22.00 | 21.50 - 22.00 | 0.3947 times |
| Fri 28 February 2025 | 22.00 (-5.78%) | 22.25 | 21.00 - 23.00 | 1.25 times |
| Tue 18 February 2025 | 23.35 (1.3%) | 21.05 | 21.05 - 23.35 | 0.3289 times |
| Fri 14 February 2025 | 23.05 (-7.8%) | 24.90 | 23.05 - 25.90 | 0.7237 times |
| Wed 05 February 2025 | 25.00 (-1.96%) | 25.50 | 25.00 - 26.50 | 0.4605 times |
| Wed 29 January 2025 | 25.50 (-7.27%) | 27.50 | 25.50 - 29.75 | 0.7237 times |
| Fri 24 January 2025 | 27.50 (7.21%) | 25.65 | 25.40 - 27.55 | 0.3947 times |
| Thu 16 January 2025 | 25.65 (-6.56%) | 24.20 | 24.20 - 27.35 | 0.5263 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 12.6 and 19.4
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.00 (-27.27%) | 22.00 | 16.00 - 22.80 | 1.8235 times |
| Fri 28 February 2025 | 22.00 (-13.73%) | 25.50 | 21.00 - 26.50 | 0.8235 times |
| Wed 29 January 2025 | 25.50 (-5.56%) | 25.80 | 24.20 - 29.75 | 0.5882 times |
| Tue 31 December 2024 | 27.00 (1.89%) | 26.50 | 24.55 - 28.00 | 0.8627 times |
| Fri 29 November 2024 | 26.50 (0%) | 28.00 | 26.10 - 32.95 | 0.7059 times |
| Tue 29 October 2024 | 26.50 (-15.74%) | 28.20 | 25.00 - 31.00 | 0.7843 times |
| Mon 30 September 2024 | 31.45 (9.39%) | 28.75 | 27.10 - 34.00 | 1.2745 times |
| Fri 30 August 2024 | 28.75 (-4.01%) | 29.80 | 26.00 - 30.00 | 0.9216 times |
| Wed 31 July 2024 | 29.95 (-4.77%) | 32.80 | 28.25 - 33.30 | 1.098 times |
| Fri 28 June 2024 | 31.45 (6.61%) | 30.00 | 26.00 - 35.00 | 1.1176 times |
| Fri 31 May 2024 | 29.50 (-4.68%) | 31.30 | 29.00 - 33.30 | 1.1373 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 18.6 |
| 20 day DMA | 19.98 |
| 35 day DMA | 22.09 |
| 50 day DMA | 23.47 |
| 100 day DMA | 26.08 |
| 150 day DMA | 27.61 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 18.35 | 18.52 |
| 12 day EMA | 18.65 | 19.13 | 19.34 |
| 20 day EMA | 19.77 | 20.17 | 20.4 |
| 35 day EMA | 21.49 | 21.81 | 22.03 |
| 50 day EMA | 23.22 | 23.51 | 23.73 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 18.16 | 18.16 |
| 12 day SMA | 18.6 | 19.16 | 19.5 |
| 20 day SMA | 19.98 | 20.29 | 20.56 |
| 35 day SMA | 22.09 | 22.36 | 22.57 |
| 50 day SMA | 23.47 | 23.7 | 23.89 |
| 100 day SMA | 26.08 | 26.21 | 26.31 |
| 150 day SMA | 27.61 | 27.71 | 27.81 |
| 200 day SMA | 28.69 | 28.8 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.