login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PladaInfotech

Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 11.6 and 11.6

Daily Target 1	11.6
Daily Target 2	11.6
Daily Target 3	11.6
Daily Target 4	11.6
Daily Target 5	11.6

Daily price and volume Plada Infotech

Date	Closing	Open	Range	Volume
Mon 02 March 2026	11.60 (-4.92%)	11.60	11.60 - 11.60	0.5556 times
Fri 27 February 2026	12.20 (4.72%)	12.20	12.20 - 12.20	1.1111 times
Thu 26 February 2026	11.65 (4.95%)	11.65	11.65 - 11.65	1.1111 times
Wed 25 February 2026	11.10 (4.72%)	11.10	11.10 - 11.10	1.1111 times
Tue 24 February 2026	10.60 (-4.93%)	10.60	10.60 - 10.60	0.5556 times
Mon 23 February 2026	11.15 (-4.29%)	11.15	11.15 - 11.15	0.5556 times
Fri 20 February 2026	11.65 (-4.51%)	11.65	11.65 - 11.65	0.5556 times
Thu 19 February 2026	12.20 (-4.69%)	12.25	12.20 - 12.25	1.1111 times
Wed 18 February 2026	12.80 (2.4%)	12.80	12.80 - 12.80	0.5556 times
Thu 12 February 2026	12.50 (-2.34%)	12.30	12.20 - 12.50	2.7778 times
Wed 11 February 2026	12.80 (-4.12%)	12.80	12.80 - 12.80	0.5556 times

Daily chart PladaInfotech

Weekly price and charts PladaInfotech

Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 11.6 and 11.6

Weekly Target 1	11.6
Weekly Target 2	11.6
Weekly Target 3	11.6
Weekly Target 4	11.6
Weekly Target 5	11.6

Weekly price and volumes for Plada Infotech

Date	Closing	Open	Range	Volume
Mon 02 March 2026	11.60 (-4.92%)	11.60	11.60 - 11.60	0.1923 times
Fri 27 February 2026	12.20 (4.72%)	11.15	10.60 - 12.20	1.5385 times
Fri 20 February 2026	11.65 (-6.8%)	12.80	11.65 - 12.80	0.7692 times
Thu 12 February 2026	12.50 (-13.79%)	13.90	12.20 - 13.90	2.1154 times
Thu 29 January 2026	14.50 (5.07%)	14.00	14.00 - 15.20	1.3462 times
Fri 23 January 2026	13.80 (-6.44%)	14.05	13.80 - 14.50	0.7692 times
Fri 09 January 2026	14.75 (-1.67%)	14.75	14.75 - 14.75	0.3846 times
Wed 31 December 2025	15.00 (-8.81%)	15.75	15.00 - 15.75	1.5385 times
Wed 17 December 2025	16.45 (-3.24%)	16.45	16.45 - 16.45	0.3846 times
Wed 10 December 2025	17.00 (5.92%)	16.75	16.50 - 17.15	0.9615 times
Thu 04 December 2025	16.05 (8.08%)	15.55	15.25 - 16.05	0.9615 times

weekly chart PladaInfotech

Monthly price and charts PladaInfotech

Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 11.6 and 11.6

Monthly Target 1	11.6
Monthly Target 2	11.6
Monthly Target 3	11.6
Monthly Target 4	11.6
Monthly Target 5	11.6

Monthly price and volumes Plada Infotech

Date	Closing	Open	Range	Volume
Mon 02 March 2026	11.60 (-4.92%)	11.60	11.60 - 11.60	0.038 times
Fri 27 February 2026	12.20 (-15.86%)	13.90	10.60 - 13.90	0.8745 times
Thu 29 January 2026	14.50 (-3.33%)	14.75	13.80 - 15.20	0.4943 times
Wed 31 December 2025	15.00 (1.01%)	15.55	15.00 - 17.15	0.7605 times
Tue 25 November 2025	14.85 (-10%)	16.90	14.85 - 16.95	0.6084 times
Fri 31 October 2025	16.50 (-4.62%)	18.10	16.50 - 18.15	0.2662 times
Mon 29 September 2025	17.30 (-7.98%)	18.95	17.30 - 20.30	1.0646 times
Fri 29 August 2025	18.80 (-23.11%)	26.55	17.70 - 27.75	1.9772 times
Thu 31 July 2025	24.45 (35.08%)	18.00	17.00 - 24.45	2.4715 times
Wed 25 June 2025	18.10 (0.56%)	17.70	16.10 - 21.60	1.4449 times
Fri 30 May 2025	18.00 (-7.22%)	18.60	17.00 - 20.60	0.6844 times

monthly chart PladaInfotech

Indicator Analysis of PladaInfotech

Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM

DMA (daily moving average) of Plada Infotech PLADAINFO_SM

DMA period	DMA value
5 day DMA	11.43
12 day DMA	11.97
20 day DMA	12.85
35 day DMA	14.12
50 day DMA	15.26
100 day DMA	17.33
150 day DMA	19.32
200 day DMA	21.65

EMA (exponential moving average) of Plada Infotech PLADAINFO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.67	11.71	11.46
12 day EMA	12.12	12.21	12.21
20 day EMA	12.79	12.92	13
35 day EMA	14	14.14	14.25
50 day EMA	15.21	15.36	15.49

SMA (simple moving average) of Plada Infotech PLADAINFO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.43	11.34	11.23
12 day SMA	11.97	12.12	12.26
20 day SMA	12.85	13.01	13.15
35 day SMA	14.12	14.23	14.35
50 day SMA	15.26	15.43	15.58
100 day SMA	17.33	17.39	17.43
150 day SMA	19.32	19.42	19.52
200 day SMA	21.65	21.73	21.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme