Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 14.95 and 15.05
| Daily Target 1 | 14.93 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.033333333333 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.13 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.00 (-4.76%) | 15.10 | 15.00 - 15.10 | 2.1739 times | Tue 30 December 2025 | 15.75 (-4.26%) | 15.75 | 15.75 - 15.75 | 1.3043 times | Wed 17 December 2025 | 16.45 (0%) | 16.45 | 16.45 - 16.45 | 0.4348 times | Tue 16 December 2025 | 16.45 (-3.24%) | 16.45 | 16.45 - 16.45 | 0.4348 times | Wed 10 December 2025 | 17.00 (3.03%) | 17.15 | 17.00 - 17.15 | 0.8696 times | Tue 09 December 2025 | 16.50 (2.8%) | 16.75 | 16.50 - 16.75 | 1.3043 times | Thu 04 December 2025 | 16.05 (4.56%) | 15.70 | 15.70 - 16.05 | 0.8696 times | Tue 02 December 2025 | 15.35 (-1.29%) | 15.25 | 15.25 - 15.35 | 0.8696 times | Mon 01 December 2025 | 15.55 (4.71%) | 15.55 | 15.55 - 15.55 | 0.4348 times | Tue 25 November 2025 | 14.85 (-4.5%) | 14.85 | 14.85 - 15.40 | 1.3043 times | Mon 24 November 2025 | 15.55 (0%) | 15.55 | 15.55 - 15.55 | 0.4348 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 14.63 and 15.38
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.00 (-8.81%) | 15.75 | 15.00 - 15.75 | 1.8182 times | Wed 17 December 2025 | 16.45 (-3.24%) | 16.45 | 16.45 - 16.45 | 0.4545 times | Wed 10 December 2025 | 17.00 (5.92%) | 16.75 | 16.50 - 17.15 | 1.1364 times | Thu 04 December 2025 | 16.05 (8.08%) | 15.55 | 15.25 - 16.05 | 1.1364 times | Tue 25 November 2025 | 14.85 (-4.5%) | 15.55 | 14.85 - 15.55 | 0.9091 times | Tue 18 November 2025 | 15.55 (-4.31%) | 16.25 | 15.55 - 16.25 | 0.4545 times | Thu 13 November 2025 | 16.25 (4.5%) | 16.25 | 16.25 - 16.25 | 0.2273 times | Fri 07 November 2025 | 15.55 (-5.76%) | 16.90 | 15.55 - 16.95 | 2.0455 times | Fri 31 October 2025 | 16.50 (-8.33%) | 17.15 | 16.50 - 17.15 | 0.9091 times | Fri 17 October 2025 | 18.00 (-0.55%) | 17.30 | 17.30 - 18.15 | 0.9091 times | Fri 26 September 2025 | 18.10 (-9.73%) | 19.05 | 18.10 - 19.05 | 2.0455 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 13.93 and 16.08
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 0.5731 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.4585 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.2006 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 0.8023 times | Fri 29 August 2025 | 18.80 (-23.11%) | 26.55 | 17.70 - 27.75 | 1.49 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 1.8625 times | Wed 25 June 2025 | 18.10 (0.56%) | 17.70 | 16.10 - 21.60 | 1.0888 times | Fri 30 May 2025 | 18.00 (-7.22%) | 18.60 | 17.00 - 20.60 | 0.5158 times | Tue 22 April 2025 | 19.40 (21.25%) | 17.40 | 17.00 - 19.45 | 0.3438 times | Fri 28 March 2025 | 16.00 (-27.27%) | 22.00 | 16.00 - 22.80 | 2.6648 times | Fri 28 February 2025 | 22.00 (-13.73%) | 25.50 | 21.00 - 26.50 | 1.2034 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 15.84 |
| 20 day DMA | 16.1 |
| 35 day DMA | 17.35 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.79 |
| 150 day DMA | 21.41 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 16.17 | 16.38 |
| 12 day EMA | 16.03 | 16.22 | 16.31 |
| 20 day EMA | 16.41 | 16.56 | 16.64 |
| 35 day EMA | 17.19 | 17.32 | 17.41 |
| 50 day EMA | 18.15 | 18.28 | 18.38 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.43 | 16.49 |
| 12 day SMA | 15.84 | 15.94 | 15.98 |
| 20 day SMA | 16.1 | 16.25 | 16.37 |
| 35 day SMA | 17.35 | 17.47 | 17.54 |
| 50 day SMA | 18.38 | 18.44 | 18.48 |
| 100 day SMA | 18.79 | 18.86 | 18.93 |
| 150 day SMA | 21.41 | 21.5 | 21.59 |
| 200 day SMA | 23.45 | 23.54 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.