Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 16.6 and 16.7
| Daily Target 1 | 16.52 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 16.616666666667 |
| Daily Target 4 | 16.68 |
| Daily Target 5 | 16.72 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.65 (-0.6%) | 16.55 | 16.55 - 16.65 | 1.0526 times |
| Thu 05 June 2025 | 16.75 (0.3%) | 16.80 | 16.75 - 16.80 | 1.5789 times |
| Tue 03 June 2025 | 16.70 (-5.65%) | 16.10 | 16.10 - 16.70 | 2.1053 times |
| Mon 02 June 2025 | 17.70 (-1.67%) | 17.70 | 17.70 - 17.70 | 0.5263 times |
| Fri 30 May 2025 | 18.00 (-9.09%) | 17.55 | 17.55 - 18.00 | 1.5789 times |
| Thu 29 May 2025 | 19.80 (-3.88%) | 19.80 | 19.80 - 19.80 | 0.5263 times |
| Thu 22 May 2025 | 20.60 (0.24%) | 19.10 | 19.10 - 20.60 | 1.0526 times |
| Tue 20 May 2025 | 20.55 (0.24%) | 20.55 | 20.55 - 20.55 | 0.5263 times |
| Mon 19 May 2025 | 20.50 (3.02%) | 20.50 | 20.50 - 20.50 | 0.5263 times |
| Thu 15 May 2025 | 19.90 (5.85%) | 19.90 | 19.90 - 19.90 | 0.5263 times |
| Wed 14 May 2025 | 18.80 (7.43%) | 19.00 | 18.80 - 19.00 | 1.0526 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 15.58 and 17.18
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.816666666667 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.65 (-7.5%) | 17.70 | 16.10 - 17.70 | 0.9259 times |
| Fri 30 May 2025 | 18.00 (-12.62%) | 19.80 | 17.55 - 19.80 | 0.3704 times |
| Thu 22 May 2025 | 20.60 (3.52%) | 20.50 | 19.10 - 20.60 | 0.3704 times |
| Thu 15 May 2025 | 19.90 (13.71%) | 19.00 | 18.80 - 19.90 | 0.2778 times |
| Thu 08 May 2025 | 17.50 (-5.41%) | 18.50 | 17.00 - 18.50 | 0.3704 times |
| Fri 02 May 2025 | 18.50 (1.93%) | 19.40 | 18.50 - 19.40 | 0.5556 times |
| Wed 16 April 2025 | 18.15 (6.76%) | 17.50 | 17.50 - 19.45 | 0.463 times |
| Fri 04 April 2025 | 17.00 (6.25%) | 17.40 | 17.00 - 18.00 | 0.3704 times |
| Fri 28 March 2025 | 16.00 (-11.11%) | 18.00 | 16.00 - 19.45 | 3.6111 times |
| Fri 21 March 2025 | 18.00 (-7.69%) | 19.45 | 16.00 - 19.50 | 2.6852 times |
| Thu 13 March 2025 | 19.50 (-11.36%) | 22.00 | 19.50 - 22.80 | 1.7593 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 15.58 and 17.18
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.816666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.65 (-7.5%) | 17.70 | 16.10 - 17.70 | 0.2564 times |
| Fri 30 May 2025 | 18.00 (-7.22%) | 18.60 | 17.00 - 20.60 | 0.4615 times |
| Tue 22 April 2025 | 19.40 (21.25%) | 17.40 | 17.00 - 19.45 | 0.3077 times |
| Fri 28 March 2025 | 16.00 (-27.27%) | 22.00 | 16.00 - 22.80 | 2.3846 times |
| Fri 28 February 2025 | 22.00 (-13.73%) | 25.50 | 21.00 - 26.50 | 1.0769 times |
| Wed 29 January 2025 | 25.50 (-5.56%) | 25.80 | 24.20 - 29.75 | 0.7692 times |
| Tue 31 December 2024 | 27.00 (1.89%) | 26.50 | 24.55 - 28.00 | 1.1282 times |
| Fri 29 November 2024 | 26.50 (0%) | 28.00 | 26.10 - 32.95 | 0.9231 times |
| Tue 29 October 2024 | 26.50 (-15.74%) | 28.20 | 25.00 - 31.00 | 1.0256 times |
| Mon 30 September 2024 | 31.45 (9.39%) | 28.75 | 27.10 - 34.00 | 1.6667 times |
| Fri 30 August 2024 | 28.75 (-4.01%) | 29.80 | 26.00 - 30.00 | 1.2051 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.72 |
| 50 day DMA | 20.03 |
| 100 day DMA | 23.88 |
| 150 day DMA | 25.92 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.64 | 18.09 |
| 12 day EMA | 18.09 | 18.35 | 18.64 |
| 20 day EMA | 18.48 | 18.67 | 18.87 |
| 35 day EMA | 19.5 | 19.67 | 19.84 |
| 50 day EMA | 20.28 | 20.43 | 20.58 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.79 | 18.56 |
| 12 day SMA | 18.62 | 18.78 | 18.92 |
| 20 day SMA | 18.49 | 18.53 | 18.49 |
| 35 day SMA | 18.72 | 18.87 | 19.01 |
| 50 day SMA | 20.03 | 20.24 | 20.42 |
| 100 day SMA | 23.88 | 24.03 | 24.16 |
| 150 day SMA | 25.92 | 26.02 | 26.11 |
| 200 day SMA | 26.91 | 26.97 | 27.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.