PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 159.87 and 170.86

Daily Target 1157.92
Daily Target 2161.82
Daily Target 3168.91
Daily Target 4172.81
Daily Target 5179.9

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Wed 21 October 2026 165.72 (-3.49%) 172.05 165.01 - 176.00 0.3051 times
Mon 19 October 2026 171.72 (-3.73%) 180.00 170.36 - 181.99 0.3589 times
Fri 16 October 2026 178.38 (-0.46%) 179.50 177.56 - 181.29 0.3819 times
Thu 15 October 2026 179.20 (-3.01%) 185.80 178.00 - 188.15 0.4169 times
Wed 14 October 2026 184.77 (-1.13%) 189.15 184.00 - 189.75 0.8944 times
Tue 13 October 2026 186.89 (-8.93%) 196.60 183.98 - 199.00 2.6104 times
Mon 12 October 2026 205.21 (1.69%) 202.90 202.85 - 209.90 2.2479 times
Fri 09 October 2026 201.79 (1.16%) 203.50 200.01 - 208.00 1.6656 times
Thu 08 October 2026 199.47 (-2.74%) 207.00 199.00 - 207.00 0.6113 times
Wed 07 October 2026 205.09 (1.33%) 205.00 200.20 - 207.00 0.5075 times
Tue 06 October 2026 202.40 (2.33%) 202.45 200.00 - 205.00 0.5747 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 156.88 and 173.86

Weekly Target 1153.93
Weekly Target 2159.82
Weekly Target 3170.90666666667
Weekly Target 4176.8
Weekly Target 5187.89

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Wed 21 October 2026 165.72 (-7.1%) 180.00 165.01 - 181.99 0.2905 times
Fri 16 October 2026 178.38 (-11.6%) 202.90 177.56 - 209.90 2.8664 times
Fri 09 October 2026 201.79 (4.22%) 195.00 195.00 - 208.00 1.6539 times
Thu 01 October 2026 193.62 (-4.62%) 209.00 191.06 - 209.00 1.0255 times
Fri 25 September 2026 202.99 (8.77%) 185.00 181.06 - 209.70 1.3005 times
Fri 18 September 2026 186.63 (-3.19%) 194.50 180.86 - 196.08 0.2632 times
Fri 11 September 2026 192.78 (2.59%) 187.91 185.00 - 197.69 0.7831 times
Fri 04 September 2026 187.91 (-0.87%) 189.80 181.80 - 195.00 0.5843 times
Fri 28 August 2026 189.56 (-1.03%) 193.51 187.66 - 196.70 0.513 times
Fri 21 August 2026 191.54 (-3.83%) 199.17 185.00 - 199.17 0.7197 times
Fri 14 August 2026 199.17 (0.75%) 197.69 194.21 - 209.14 1.8833 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 142.92 and 187.81

Monthly Target 1135.32
Monthly Target 2150.52
Monthly Target 3180.21
Monthly Target 4195.41
Monthly Target 5225.1

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 21 October 2026 165.72 (-17.26%) 203.96 165.01 - 209.90 1.0785 times
Wed 30 September 2026 200.29 (7.98%) 186.78 180.86 - 209.70 0.7957 times
Mon 31 August 2026 185.48 (-0.35%) 187.01 184.22 - 209.14 1.173 times
Fri 31 July 2026 186.14 (2.82%) 179.01 168.10 - 216.29 3.499 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.6152 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 0.7476 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.4039 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.3605 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.1505 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.1762 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.1213 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 175.96
12 day DMA 189.87
20 day DMA 192.14
35 day DMA 190.25
50 day DMA 191.16
100 day DMA 186.84
150 day DMA 175.43
200 day DMA 169.83

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA175.66180.63185.09
12 day EMA184.45187.86190.79
20 day EMA187.85190.18192.12
35 day EMA190.12191.56192.73
50 day EMA189.73190.71191.48

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA175.96180.19186.89
12 day SMA189.87192.19194.58
20 day SMA192.14193.14193.89
35 day SMA190.25190.93191.43
50 day SMA191.16191.8192.31
100 day SMA186.84186.96187
150 day SMA175.43175.27175.05
200 day SMA169.83169.82169.78
Back to top | Use Dark Theme