PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 160.06 and 162.94

Daily Target 1159.45
Daily Target 2160.66
Daily Target 3162.32666666667
Daily Target 4163.54
Daily Target 5165.21

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 19 December 2025 161.88 (-0.3%) 162.36 161.11 - 163.99 0.3717 times
Thu 18 December 2025 162.36 (0.37%) 164.64 161.06 - 164.65 0.6658 times
Wed 17 December 2025 161.76 (-1.05%) 163.94 161.14 - 164.40 0.6912 times
Tue 16 December 2025 163.48 (1.6%) 161.01 161.01 - 163.93 0.4092 times
Mon 15 December 2025 160.91 (-1.44%) 164.95 159.10 - 164.95 0.8572 times
Sat 13 December 2025 163.26 (0%) 160.01 160.00 - 164.65 1.3875 times
Fri 12 December 2025 163.26 (1.2%) 160.01 160.00 - 164.65 1.3875 times
Thu 11 December 2025 161.33 (1.03%) 163.00 160.25 - 163.49 0.83 times
Wed 10 December 2025 159.68 (0.18%) 162.39 158.25 - 166.00 2.033 times
Tue 09 December 2025 159.39 (-0.85%) 161.00 157.10 - 164.36 1.3668 times
Mon 08 December 2025 160.76 (-1.83%) 165.99 158.11 - 168.00 1.322 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 157.57 and 163.42

Weekly Target 1156.13
Weekly Target 2159
Weekly Target 3161.97666666667
Weekly Target 4164.85
Weekly Target 5167.83

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.4663 times
Sat 13 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.2965 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.7642 times
Fri 28 November 2025 169.62 (1.13%) 167.12 160.20 - 172.95 0.721 times
Fri 21 November 2025 167.72 (-2.37%) 173.18 166.60 - 173.49 0.7686 times
Fri 14 November 2025 171.79 (-1.8%) 175.99 166.00 - 176.01 0.9083 times
Fri 07 November 2025 174.94 (-3.27%) 181.31 169.81 - 181.75 1.0746 times
Fri 31 October 2025 180.85 (0.98%) 180.40 176.40 - 183.00 0.8996 times
Fri 24 October 2025 179.09 (1.1%) 177.15 175.51 - 182.90 0.7064 times
Fri 17 October 2025 177.15 (-3.52%) 182.00 176.00 - 187.51 2.3946 times
Fri 10 October 2025 183.62 (-2.54%) 188.41 180.00 - 191.76 1.4313 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 151.94 and 167.05

Monthly Target 1148.62
Monthly Target 2155.25
Monthly Target 3163.73
Monthly Target 4170.36
Monthly Target 5178.84

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 19 December 2025 161.88 (-4.56%) 169.51 157.10 - 172.21 0.2608 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.3584 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.6122 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.7561 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.5336 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.5158 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.5576 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.353 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.0131 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 2.0395 times
Fri 28 February 2025 189.97 (-17.35%) 223.00 188.85 - 234.39 0.403 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 162.08
12 day DMA 161.82
20 day DMA 163.6
35 day DMA 166.92
50 day DMA 170.86
100 day DMA 180.64
150 day DMA 189.1
200 day DMA 188.78

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA162.13162.26162.21
12 day EMA162.69162.84162.93
20 day EMA164.08164.31164.51
35 day EMA167.47167.8168.12
50 day EMA171.07171.44171.81

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA162.08162.35162.53
12 day SMA161.82162.05162.24
20 day SMA163.6163.77164.04
35 day SMA166.92167.47167.99
50 day SMA170.86171.26171.65
100 day SMA180.64180.93181.25
150 day SMA189.1189.35189.57
200 day SMA188.78188.92189.08
Back to top | Use Dark Theme