PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 199.33 and 208.88

Daily Target 1197.37
Daily Target 2201.28
Daily Target 3206.91666666667
Daily Target 4210.83
Daily Target 5216.47

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Thu 12 June 2025 205.20 (-2.43%) 210.30 203.00 - 212.55 0.6478 times
Wed 11 June 2025 210.30 (-1.73%) 216.15 208.41 - 217.58 0.8117 times
Tue 10 June 2025 214.01 (-1.51%) 218.21 212.60 - 220.00 0.4968 times
Mon 09 June 2025 217.30 (-1.23%) 222.50 216.00 - 227.00 0.7726 times
Fri 06 June 2025 220.01 (-0.3%) 222.00 218.50 - 229.59 0.6442 times
Thu 05 June 2025 220.67 (4.84%) 210.49 210.49 - 230.00 2.5908 times
Wed 04 June 2025 210.49 (0.63%) 210.74 203.73 - 214.39 0.4101 times
Tue 03 June 2025 209.17 (-0.24%) 211.00 208.20 - 216.70 0.4197 times
Mon 02 June 2025 209.67 (-3.31%) 215.10 207.90 - 217.49 1.1312 times
Fri 30 May 2025 216.85 (-0.18%) 218.00 214.63 - 228.33 2.0752 times
Thu 29 May 2025 217.25 (11.93%) 197.90 194.20 - 222.00 4.2072 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 192.1 and 216.1

Weekly Target 1187.73
Weekly Target 2196.47
Weekly Target 3211.73333333333
Weekly Target 4220.47
Weekly Target 5235.73

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Thu 12 June 2025 205.20 (-6.73%) 222.50 203.00 - 227.00 1.1406 times
Fri 06 June 2025 220.01 (1.46%) 215.10 203.73 - 230.00 2.1718 times
Fri 30 May 2025 216.85 (10.87%) 196.57 191.35 - 228.33 2.8747 times
Fri 23 May 2025 195.59 (0.13%) 196.99 192.01 - 202.00 0.4721 times
Fri 16 May 2025 195.33 (10.37%) 183.83 179.97 - 196.08 0.5819 times
Fri 09 May 2025 176.97 (-2.66%) 183.90 174.22 - 186.01 0.4063 times
Fri 02 May 2025 181.80 (-5.4%) 192.48 180.00 - 200.95 0.5859 times
Fri 25 April 2025 192.18 (2.58%) 189.90 188.02 - 200.99 0.6859 times
Thu 17 April 2025 187.34 (6.45%) 176.00 176.00 - 187.83 0.3997 times
Fri 11 April 2025 175.99 (-3.71%) 175.00 168.70 - 178.65 0.6811 times
Fri 04 April 2025 182.78 (1.45%) 180.17 176.85 - 190.00 1.1228 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 190.6 and 217.6

Monthly Target 1185.73
Monthly Target 2195.47
Monthly Target 3212.73333333333
Monthly Target 4222.47
Monthly Target 5239.73

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 12 June 2025 205.20 (-5.37%) 215.10 203.00 - 230.00 0.3897 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 0.5255 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 0.3935 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 0.7921 times
Fri 28 February 2025 189.97 (-17.35%) 223.00 188.85 - 234.39 0.1565 times
Fri 31 January 2025 229.85 (-5.9%) 248.05 202.00 - 264.98 0.3826 times
Tue 31 December 2024 244.27 (-32.29%) 287.00 235.98 - 289.00 0.2064 times
Wed 04 September 2024 360.75 (0.43%) 372.00 359.00 - 398.45 2.431 times
Fri 30 August 2024 359.20 (13.1%) 319.05 286.00 - 366.60 2.7365 times
Wed 31 July 2024 317.60 (18.8%) 264.00 264.00 - 337.00 1.9862 times
Fri 28 June 2024 267.35 (6.77%) 252.80 227.15 - 279.70 0.4267 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 213.36
12 day DMA 212.09
20 day DMA 205.64
35 day DMA 197.73
50 day DMA 193.39
100 day DMA 201.06
150 day DMA 227.97
200 day DMA 240.69

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA210.83213.65215.32
12 day EMA209.74210.56210.61
20 day EMA206.11206.21205.78
35 day EMA200.88200.63200.06
50 day EMA195.08194.67194.03

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA213.36216.46216.5
12 day SMA212.09211.24210.11
20 day SMA205.64205.01204.19
35 day SMA197.73197.54197.06
50 day SMA193.39192.93192.42
100 day SMA201.06201.33201.49
150 day SMA227.97228.72229.34
200 day SMA240.69241241.28
Back to top | Use Dark Theme