PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 231.87 and 252.77

Daily Target 1227.98
Daily Target 2235.75
Daily Target 3248.87666666667
Daily Target 4256.65
Daily Target 5269.78

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 20 December 2024 243.53 (-3.68%) 257.98 241.10 - 262.00 0.902 times
Thu 19 December 2024 252.83 (-2.73%) 255.00 244.35 - 258.00 0.9833 times
Wed 18 December 2024 259.93 (1.16%) 253.11 253.11 - 263.67 0.5038 times
Tue 17 December 2024 256.94 (-2.7%) 267.80 255.65 - 267.80 0.9794 times
Mon 16 December 2024 264.08 (1%) 265.97 261.20 - 269.00 0.8026 times
Fri 13 December 2024 261.46 (-1.27%) 269.98 258.88 - 269.98 0.698 times
Thu 12 December 2024 264.82 (-3.19%) 273.05 263.67 - 277.00 1.0705 times
Wed 11 December 2024 273.56 (1.26%) 269.57 269.57 - 283.65 0.8975 times
Tue 10 December 2024 270.15 (-1.65%) 276.90 268.50 - 276.90 0.4548 times
Mon 09 December 2024 274.68 (-23.86%) 287.00 270.00 - 289.00 2.708 times
Wed 04 September 2024 360.75 (-3.98%) 369.15 359.00 - 373.00 10.923 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 228.37 and 256.27

Weekly Target 1223.31
Weekly Target 2233.42
Weekly Target 3251.21
Weekly Target 4261.32
Weekly Target 5279.11

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 20 December 2024 243.53 (-6.86%) 265.97 241.10 - 269.00 0.0915 times
Fri 13 December 2024 261.46 (-27.52%) 287.00 258.88 - 289.00 0.1279 times
Wed 04 September 2024 360.75 (0.43%) 372.00 359.00 - 398.45 3.8288 times
Fri 30 August 2024 359.20 (12.34%) 322.60 311.30 - 366.60 2.644 times
Fri 23 August 2024 319.75 (11.43%) 286.95 286.95 - 331.85 0.9145 times
Fri 16 August 2024 286.95 (-5.5%) 305.20 286.00 - 306.95 0.2084 times
Fri 09 August 2024 303.65 (-2%) 308.00 297.00 - 317.80 0.443 times
Fri 02 August 2024 309.85 (0.28%) 313.65 300.95 - 323.30 0.358 times
Fri 26 July 2024 309.00 (1.53%) 304.35 295.00 - 317.45 0.2969 times
Fri 19 July 2024 304.35 (-3.55%) 331.15 301.10 - 337.00 1.087 times
Fri 12 July 2024 315.55 (5.43%) 303.90 283.50 - 322.00 0.9156 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 218.37 and 266.27

Monthly Target 1209.98
Monthly Target 2226.75
Monthly Target 3257.87666666667
Monthly Target 4274.65
Monthly Target 5305.78

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 20 December 2024 243.53 (-32.49%) 287.00 241.10 - 289.00 0.1061 times
Wed 04 September 2024 360.75 (0.43%) 372.00 359.00 - 398.45 1.8518 times
Fri 30 August 2024 359.20 (13.1%) 319.05 286.00 - 366.60 2.0845 times
Wed 31 July 2024 317.60 (18.8%) 264.00 264.00 - 337.00 1.513 times
Fri 28 June 2024 267.35 (6.77%) 252.80 227.15 - 279.70 0.325 times
Fri 31 May 2024 250.40 (-8.04%) 274.50 249.60 - 291.65 0.2945 times
Tue 30 April 2024 272.30 (17.4%) 233.10 233.10 - 282.50 0.4755 times
Thu 28 March 2024 231.95 (-11.99%) 263.55 227.15 - 271.70 0.4573 times
Thu 29 February 2024 263.55 (-13.38%) 303.00 260.35 - 309.90 0.5038 times
Wed 31 January 2024 304.25 (3.45%) 297.65 290.60 - 358.00 2.3885 times
Fri 29 December 2023 294.10 (-6.5%) 312.30 270.35 - 325.00 0.7463 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 255.46
12 day DMA 279.87
20 day DMA 300.48
35 day DMA 300.77
50 day DMA 302.86
100 day DMA 284.13
150 day DMA 276.58
200 day DMA 284.19

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA255.29261.17265.34
12 day EMA273.32278.74283.45
20 day EMA284.83289.17292.99
35 day EMA293.89296.85299.44
50 day EMA296.82298.99300.87

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA255.46259.05261.45
12 day SMA279.87290.75299.62
20 day SMA300.48303.34305.32
35 day SMA300.77302.48303.97
50 day SMA302.86303.88304.81
100 day SMA284.13284.43284.64
150 day SMA276.58276.94277.27
200 day SMA284.19284.56284.89
Back to top | Use Dark Theme