PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 158.08 and 165.28

Daily Target 1152.28
Daily Target 2156.67
Daily Target 3159.48333333333
Daily Target 4163.87
Daily Target 5166.68

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Wed 11 February 2026 161.05 (3.46%) 156.28 155.10 - 162.30 2.2857 times
Tue 10 February 2026 155.66 (-1.18%) 156.00 153.80 - 160.04 1.1615 times
Mon 09 February 2026 157.52 (0.93%) 159.47 156.04 - 159.47 0.6672 times
Fri 06 February 2026 156.07 (-1.58%) 159.36 154.00 - 159.36 1.5286 times
Thu 05 February 2026 158.57 (1.88%) 154.00 154.00 - 159.70 0.7223 times
Wed 04 February 2026 155.65 (2.13%) 155.00 149.78 - 158.95 0.8534 times
Tue 03 February 2026 152.41 (1.76%) 152.25 151.41 - 154.01 0.9682 times
Mon 02 February 2026 149.77 (0.21%) 148.99 147.03 - 150.80 0.5217 times
Sun 01 February 2026 149.45 (-0.17%) 150.00 149.00 - 152.00 0.7041 times
Fri 30 January 2026 149.71 (-0.03%) 150.16 148.50 - 151.48 0.5873 times
Thu 29 January 2026 149.76 (-0.71%) 151.00 147.04 - 151.49 1.1242 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 157.43 and 165.93

Weekly Target 1150.55
Weekly Target 2155.8
Weekly Target 3159.05
Weekly Target 4164.3
Weekly Target 5167.55

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Wed 11 February 2026 161.05 (3.19%) 159.47 153.80 - 162.30 0.8325 times
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 1.0721 times
Fri 30 January 2026 149.71 (0.87%) 148.43 145.55 - 151.90 0.6544 times
Fri 23 January 2026 148.42 (-4.88%) 158.00 146.00 - 158.74 1.116 times
Fri 16 January 2026 156.03 (-0.71%) 157.14 153.35 - 162.92 1.3154 times
Fri 09 January 2026 157.14 (-5.35%) 165.00 156.60 - 169.41 1.767 times
Fri 02 January 2026 166.03 (1.6%) 163.00 161.56 - 167.64 0.9666 times
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.5923 times
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.5076 times
Fri 12 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.176 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.8317 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 154.04 and 169.31

Monthly Target 1141.52
Monthly Target 2151.29
Monthly Target 3156.79333333333
Monthly Target 4166.56
Monthly Target 5172.06

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 11 February 2026 161.05 (7.57%) 150.00 147.03 - 162.30 0.2341 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.6501 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.4473 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4646 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.7937 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.9802 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.6917 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.9651 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 2.0192 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.754 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.3134 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 157.77
12 day DMA 153.87
20 day DMA 153.55
35 day DMA 157.66
50 day DMA 159.05
100 day DMA 168.71
150 day DMA 177.36
200 day DMA 183.47

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA157.53155.77155.83
12 day EMA155.59154.6154.41
20 day EMA155.62155.05154.99
35 day EMA157156.76156.83
50 day EMA159.6159.54159.7

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA157.77156.69156.04
12 day SMA153.87152.8152.19
20 day SMA153.55153.39153.49
35 day SMA157.66157.69157.87
50 day SMA159.05159.16159.44
100 day SMA168.71169.05169.41
150 day SMA177.36177.72178.1
200 day SMA183.47183.62183.84
Back to top | Use Dark Theme