PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 162.25 and 165.17

Daily Target 1159.89
Daily Target 2161.68
Daily Target 3162.80666666667
Daily Target 4164.6
Daily Target 5165.73

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Tue 16 December 2025 163.48 (1.6%) 161.01 161.01 - 163.93 0.3898 times
Mon 15 December 2025 160.91 (-1.44%) 164.95 159.10 - 164.95 0.8165 times
Sat 13 December 2025 163.26 (0%) 160.01 160.00 - 164.65 1.3214 times
Fri 12 December 2025 163.26 (1.2%) 160.01 160.00 - 164.65 1.3214 times
Thu 11 December 2025 161.33 (1.03%) 163.00 160.25 - 163.49 0.7905 times
Wed 10 December 2025 159.68 (0.18%) 162.39 158.25 - 166.00 1.9362 times
Tue 09 December 2025 159.39 (-0.85%) 161.00 157.10 - 164.36 1.3018 times
Mon 08 December 2025 160.76 (-1.83%) 165.99 158.11 - 168.00 1.2591 times
Fri 05 December 2025 163.76 (-0.56%) 164.01 162.50 - 164.99 0.306 times
Thu 04 December 2025 164.69 (0.05%) 163.50 163.00 - 166.50 0.5572 times
Wed 03 December 2025 164.61 (-0.01%) 163.80 162.00 - 166.63 1.2299 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 158.37 and 164.22

Weekly Target 1156.66
Weekly Target 2160.07
Weekly Target 3162.51
Weekly Target 4165.92
Weekly Target 5168.36

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Tue 16 December 2025 163.48 (0.13%) 164.95 159.10 - 164.95 0.2026 times
Sat 13 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.3323 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.7853 times
Fri 28 November 2025 169.62 (1.13%) 167.12 160.20 - 172.95 0.7409 times
Fri 21 November 2025 167.72 (-2.37%) 173.18 166.60 - 173.49 0.7898 times
Fri 14 November 2025 171.79 (-1.8%) 175.99 166.00 - 176.01 0.9335 times
Fri 07 November 2025 174.94 (-3.27%) 181.31 169.81 - 181.75 1.1043 times
Fri 31 October 2025 180.85 (0.98%) 180.40 176.40 - 183.00 0.9245 times
Fri 24 October 2025 179.09 (1.1%) 177.15 175.51 - 182.90 0.7259 times
Fri 17 October 2025 177.15 (-3.52%) 182.00 176.00 - 187.51 2.4608 times
Fri 10 October 2025 183.62 (-2.54%) 188.41 180.00 - 191.76 1.4709 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 152.74 and 167.85

Monthly Target 1149.15
Monthly Target 2156.32
Monthly Target 3164.26333333333
Monthly Target 4171.43
Monthly Target 5179.37

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Tue 16 December 2025 163.48 (-3.62%) 169.51 157.10 - 172.21 0.2337 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.3594 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.6139 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.7582 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.535 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.52 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.5619 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.3567 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.0159 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 2.0452 times
Fri 28 February 2025 189.97 (-17.35%) 223.00 188.85 - 234.39 0.4041 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 162.45
12 day DMA 162.48
20 day DMA 164.41
35 day DMA 168.49
50 day DMA 172.09
100 day DMA 181.59
150 day DMA 189.78
200 day DMA 189.28

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA162.43161.9162.4
12 day EMA163.13163.07163.46
20 day EMA164.81164.95165.37
35 day EMA168.35168.64169.1
50 day EMA172.18172.54173.01

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA162.45161.69161.38
12 day SMA162.48162.73163.46
20 day SMA164.41164.67165.13
35 day SMA168.49168.92169.45
50 day SMA172.09172.51173.06
100 day SMA181.59181.93182.32
150 day SMA189.78189.98190.16
200 day SMA189.28189.49189.7
Back to top | Use Dark Theme