PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 265.03 and 276.23

Daily Target 1262.12
Daily Target 2267.93
Daily Target 3273.31666666667
Daily Target 4279.13
Daily Target 5284.52

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Thu 25 April 2024 273.75 (-0.22%) 275.80 267.50 - 278.70 0.8162 times
Wed 24 April 2024 274.35 (4.28%) 264.45 263.35 - 282.50 2.7714 times
Tue 23 April 2024 263.10 (0.36%) 263.05 260.50 - 265.90 0.67 times
Mon 22 April 2024 262.15 (0.56%) 262.10 260.00 - 267.00 0.4857 times
Fri 19 April 2024 260.70 (-0.87%) 259.05 256.00 - 266.15 0.8189 times
Thu 18 April 2024 263.00 (0.55%) 262.90 261.90 - 272.00 1.0767 times
Tue 16 April 2024 261.55 (0.65%) 255.95 255.95 - 268.75 0.8271 times
Mon 15 April 2024 259.85 (-3.51%) 253.90 253.90 - 265.00 0.9725 times
Fri 12 April 2024 269.30 (-1.48%) 273.35 268.00 - 276.45 0.5947 times
Wed 10 April 2024 273.35 (-0.85%) 276.10 272.25 - 277.80 0.9668 times
Tue 09 April 2024 275.70 (1.79%) 271.15 269.10 - 279.80 1.1532 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 266.88 and 289.38

Weekly Target 1249.58
Weekly Target 2261.67
Weekly Target 3272.08333333333
Weekly Target 4284.17
Weekly Target 5294.58

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Thu 25 April 2024 273.75 (5.01%) 262.10 260.00 - 282.50 0.7673 times
Fri 19 April 2024 260.70 (-3.19%) 253.90 253.90 - 272.00 0.5978 times
Fri 12 April 2024 269.30 (-3.23%) 277.05 267.95 - 279.80 0.899 times
Fri 05 April 2024 278.30 (19.98%) 233.10 233.10 - 281.70 1.8116 times
Thu 28 March 2024 231.95 (-5.04%) 244.95 230.05 - 248.00 1.0111 times
Fri 22 March 2024 244.25 (4.2%) 234.40 231.00 - 248.00 0.7568 times
Fri 15 March 2024 234.40 (-10.77%) 262.70 227.15 - 264.00 1.4652 times
Thu 07 March 2024 262.70 (-0.68%) 265.30 257.25 - 271.70 0.8563 times
Sat 02 March 2024 264.50 (-3.68%) 263.00 256.55 - 278.00 0.9273 times
Fri 23 February 2024 274.60 (-3.87%) 283.25 272.25 - 293.55 0.9075 times
Fri 16 February 2024 285.65 (-4.14%) 296.00 270.05 - 297.90 0.9029 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 253.43 and 302.83

Monthly Target 1213.72
Monthly Target 2243.73
Monthly Target 3263.11666666667
Monthly Target 4293.13
Monthly Target 5312.52

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 25 April 2024 273.75 (18.02%) 233.10 233.10 - 282.50 0.3797 times
Thu 28 March 2024 231.95 (-11.99%) 263.55 227.15 - 271.70 0.3918 times
Thu 29 February 2024 263.55 (-13.38%) 303.00 260.35 - 309.90 0.4316 times
Wed 31 January 2024 304.25 (3.45%) 297.65 290.60 - 358.00 2.0464 times
Fri 29 December 2023 294.10 (-6.5%) 312.30 270.35 - 325.00 0.6394 times
Thu 30 November 2023 314.55 (17.72%) 267.20 263.80 - 329.70 1.9998 times
Tue 31 October 2023 267.20 (12.86%) 236.75 221.05 - 280.50 2.0032 times
Fri 29 September 2023 236.75 (4.13%) 228.00 215.75 - 258.90 0.6751 times
Thu 31 August 2023 227.35 (5.52%) 215.60 211.05 - 250.95 0.7869 times
Mon 31 July 2023 215.45 (11.23%) 195.00 181.55 - 222.60 0.646 times
Fri 30 June 2023 193.70 (7.73%) 180.00 176.95 - 205.50 0.2896 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 266.81
12 day DMA 267.3
20 day DMA 260.6
35 day DMA 255.13
50 day DMA 261.48
100 day DMA 284.26
150 day DMA 278.88
200 day DMA 264.02

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA269.05266.7262.88
12 day EMA265.49263.99262.11
20 day EMA263.01261.88260.57
35 day EMA264.57264.03263.42
50 day EMA265.25264.9264.51

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA266.81264.66262.1
12 day SMA267.3267.68266.88
20 day SMA260.6259.12257.4
35 day SMA255.13254.87254.56
50 day SMA261.48261.96262.51
100 day SMA284.26284.69285.13
150 day SMA278.88278.6278.3
200 day SMA264.02263.64263.25
Back to top | Use Dark Theme