PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 133.51 and 141.01

Daily Target 1131.84
Daily Target 2135.17
Daily Target 3139.33666666667
Daily Target 4142.67
Daily Target 5146.84

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Thu 09 April 2026 138.51 (-2.75%) 142.99 136.00 - 143.50 0.9277 times
Wed 08 April 2026 142.43 (5.66%) 135.10 135.10 - 144.00 0.6549 times
Tue 07 April 2026 134.80 (0.33%) 134.00 131.00 - 136.40 0.3207 times
Mon 06 April 2026 134.35 (3.73%) 131.79 128.96 - 134.55 0.3126 times
Thu 02 April 2026 129.52 (2.79%) 126.70 125.09 - 130.50 0.3243 times
Wed 01 April 2026 126.00 (3.64%) 129.51 125.10 - 132.73 0.7263 times
Mon 30 March 2026 121.57 (-3.9%) 126.00 121.01 - 127.97 2.0347 times
Fri 27 March 2026 126.51 (-3.69%) 134.00 126.00 - 134.00 2.3106 times
Wed 25 March 2026 131.36 (0.84%) 130.50 130.50 - 134.00 1.2615 times
Tue 24 March 2026 130.27 (0.96%) 134.30 129.01 - 134.55 1.1268 times
Mon 23 March 2026 129.03 (-3.58%) 130.53 126.20 - 134.25 2.9669 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 133.74 and 148.78

Weekly Target 1122.12
Weekly Target 2130.31
Weekly Target 3137.15666666667
Weekly Target 4145.35
Weekly Target 5152.2

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Thu 09 April 2026 138.51 (6.94%) 131.79 128.96 - 144.00 0.5456 times
Thu 02 April 2026 129.52 (2.38%) 126.00 121.01 - 132.73 0.7596 times
Fri 27 March 2026 126.51 (-5.46%) 130.53 126.00 - 134.55 1.8873 times
Fri 20 March 2026 133.82 (-0.55%) 134.23 130.01 - 141.98 2.075 times
Fri 13 March 2026 134.56 (-2.49%) 137.00 133.00 - 144.40 0.8839 times
Fri 06 March 2026 138.00 (-5.99%) 136.80 134.65 - 144.95 1.1405 times
Fri 27 February 2026 146.80 (-3.43%) 152.24 145.10 - 154.21 0.6321 times
Fri 20 February 2026 152.01 (-1.66%) 155.89 150.25 - 158.20 0.4346 times
Fri 13 February 2026 154.57 (-0.96%) 159.47 151.00 - 162.30 0.9984 times
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 0.6429 times
Fri 30 January 2026 149.71 (0.87%) 148.43 145.55 - 151.90 0.3924 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 131.8 and 150.71

Monthly Target 1116.96
Monthly Target 2127.73
Monthly Target 3135.86666666667
Monthly Target 4146.64
Monthly Target 5154.78

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 09 April 2026 138.51 (13.93%) 129.51 125.09 - 144.00 0.205 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 1.6535 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.6902 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.8083 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.5562 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.5777 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.9868 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 1.2188 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.8601 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 2.4434 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 2.5107 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 135.92
12 day DMA 131.51
20 day DMA 133.19
35 day DMA 138.83
50 day DMA 143.3
100 day DMA 153.16
150 day DMA 163.73
200 day DMA 172.48

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA136.28135.16131.53
12 day EMA133.98133.16131.47
20 day EMA134.85134.46133.62
35 day EMA138.53138.53138.3
50 day EMA143.34143.54143.59

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.92133.42129.25
12 day SMA131.51130.95130.5
20 day SMA133.19133.05132.83
35 day SMA138.83139.29139.7
50 day SMA143.3143.5143.74
100 day SMA153.16153.51153.78
150 day SMA163.73164.06164.37
200 day SMA172.48172.84173.19
Back to top | Use Dark Theme