PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 188.21 and 197.7

Daily Target 1186.14
Daily Target 2190.28
Daily Target 3195.63333333333
Daily Target 4199.77
Daily Target 5205.12

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Wed 22 July 2026 194.41 (-1.73%) 198.99 191.50 - 200.99 0.3206 times
Tue 21 July 2026 197.84 (-1.01%) 199.86 196.40 - 201.99 0.2507 times
Mon 20 July 2026 199.86 (0.65%) 200.80 197.23 - 203.50 0.3397 times
Fri 17 July 2026 198.57 (-1.86%) 201.00 197.66 - 206.95 0.3634 times
Thu 16 July 2026 202.33 (2.83%) 198.35 195.54 - 214.70 3.1606 times
Wed 15 July 2026 196.77 (-1.53%) 198.00 192.30 - 201.78 0.5645 times
Tue 14 July 2026 199.82 (2.06%) 207.00 198.10 - 216.29 3.6409 times
Mon 13 July 2026 195.79 (7.12%) 184.00 183.50 - 198.57 1.208 times
Fri 10 July 2026 182.77 (3.61%) 177.34 176.42 - 184.00 0.0858 times
Thu 09 July 2026 176.41 (3.67%) 172.34 171.97 - 179.00 0.0659 times
Wed 08 July 2026 170.17 (-3.58%) 179.91 168.10 - 179.91 0.0294 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 186.96 and 198.96

Weekly Target 1184.47
Weekly Target 2189.44
Weekly Target 3196.47
Weekly Target 4201.44
Weekly Target 5208.47

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Wed 22 July 2026 194.41 (-2.09%) 200.80 191.50 - 203.50 0.6901 times
Fri 17 July 2026 198.57 (8.64%) 184.00 183.50 - 216.29 6.77 times
Fri 10 July 2026 182.77 (3.83%) 178.20 168.10 - 184.00 0.1998 times
Fri 03 July 2026 176.02 (-0.18%) 175.12 173.30 - 185.30 0.3599 times
Thu 25 June 2026 176.34 (1.63%) 173.00 171.97 - 183.00 0.7991 times
Fri 19 June 2026 173.52 (-0.39%) 175.07 170.10 - 177.85 0.1042 times
Fri 12 June 2026 174.20 (0.74%) 170.00 163.98 - 175.80 0.1959 times
Fri 05 June 2026 172.92 (0.52%) 172.15 170.01 - 180.30 0.2415 times
Fri 29 May 2026 172.02 (1.3%) 174.11 170.01 - 179.60 0.3654 times
Fri 22 May 2026 169.81 (4.17%) 165.50 158.81 - 170.49 0.274 times
Fri 15 May 2026 163.02 (-8.17%) 179.29 159.08 - 179.29 0.4911 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 181.26 and 229.45

Monthly Target 1144.74
Monthly Target 2169.58
Monthly Target 3192.93333333333
Monthly Target 4217.77
Monthly Target 5241.12

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 22 July 2026 194.41 (7.39%) 179.01 168.10 - 216.29 4.4632 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.8697 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 1.0569 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.9849 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.5097 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.2128 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.2492 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.1714 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.1781 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.3042 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.3757 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 198.6
12 day DMA 190.94
20 day DMA 186.05
35 day DMA 180.67
50 day DMA 177.13
100 day DMA 161.81
150 day DMA 160.51
200 day DMA 163.96

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA196.56197.64197.54
12 day EMA192.51192.17191.14
20 day EMA188.34187.7186.63
35 day EMA183.3182.65181.76
50 day EMA178.97178.34177.54

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA198.6199.07199.47
12 day SMA190.94189.7187.88
20 day SMA186.05185.2184.31
35 day SMA180.67180.18179.42
50 day SMA177.13176.69176.28
100 day SMA161.81161.39160.95
150 day SMA160.51160.28160.02
200 day SMA163.96163.92163.88
Back to top | Use Dark Theme