Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 286.68 and 304.38
| Daily Target 1 | 273.75 |
| Daily Target 2 | 281.9 |
| Daily Target 3 | 291.45 |
| Daily Target 4 | 299.6 |
| Daily Target 5 | 309.15 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 290.05 (1.81%) | 285.45 | 283.30 - 301.00 | 2.3855 times |
| Thu 05 June 2025 | 284.90 (7%) | 268.25 | 267.00 - 291.50 | 4.3225 times |
| Wed 04 June 2025 | 266.25 (4.33%) | 257.15 | 253.00 - 270.40 | 1.3974 times |
| Tue 03 June 2025 | 255.20 (1.05%) | 251.10 | 251.10 - 257.95 | 0.3497 times |
| Mon 02 June 2025 | 252.55 (-1.35%) | 254.00 | 251.10 - 259.40 | 0.3268 times |
| Fri 30 May 2025 | 256.00 (-1.33%) | 258.00 | 254.00 - 262.95 | 0.3898 times |
| Thu 29 May 2025 | 259.45 (-1.07%) | 263.90 | 258.80 - 265.45 | 0.2011 times |
| Wed 28 May 2025 | 262.25 (-0.38%) | 262.30 | 258.90 - 265.50 | 0.2406 times |
| Tue 27 May 2025 | 263.25 (0.44%) | 262.10 | 262.10 - 266.00 | 0.2243 times |
| Mon 26 May 2025 | 262.10 (-0.1%) | 264.95 | 261.00 - 266.50 | 0.1624 times |
| Fri 23 May 2025 | 262.35 (0.02%) | 259.00 | 259.00 - 264.25 | 0.2312 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 270.58 and 320.48
| Weekly Target 1 | 230.82 |
| Weekly Target 2 | 260.43 |
| Weekly Target 3 | 280.71666666667 |
| Weekly Target 4 | 310.33 |
| Weekly Target 5 | 330.62 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 290.05 (13.3%) | 254.00 | 251.10 - 301.00 | 2.1928 times |
| Fri 30 May 2025 | 256.00 (-2.42%) | 264.95 | 254.00 - 266.50 | 0.3042 times |
| Fri 23 May 2025 | 262.35 (0.13%) | 262.00 | 256.90 - 270.30 | 0.4458 times |
| Fri 16 May 2025 | 262.00 (1.08%) | 267.00 | 253.00 - 281.00 | 1.5053 times |
| Fri 09 May 2025 | 259.20 (4.64%) | 248.00 | 225.15 - 268.85 | 1.5628 times |
| Fri 02 May 2025 | 247.70 (-4.71%) | 260.55 | 245.55 - 267.35 | 0.5916 times |
| Fri 25 April 2025 | 259.95 (-5.73%) | 277.50 | 250.85 - 281.90 | 0.8709 times |
| Thu 17 April 2025 | 275.75 (8.01%) | 263.70 | 260.00 - 282.50 | 0.5356 times |
| Fri 11 April 2025 | 255.30 (-3.88%) | 225.00 | 225.00 - 266.95 | 0.9186 times |
| Fri 04 April 2025 | 265.60 (-0.24%) | 266.00 | 264.25 - 288.00 | 1.0725 times |
| Fri 28 March 2025 | 266.25 (-8.32%) | 296.95 | 264.00 - 308.15 | 2.3158 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 270.58 and 320.48
| Monthly Target 1 | 230.82 |
| Monthly Target 2 | 260.43 |
| Monthly Target 3 | 280.71666666667 |
| Monthly Target 4 | 310.33 |
| Monthly Target 5 | 330.62 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 290.05 (13.3%) | 254.00 | 251.10 - 301.00 | 0.2534 times |
| Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.4549 times |
| Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.4472 times |
| Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 0.8311 times |
| Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.5223 times |
| Fri 31 January 2025 | 299.25 (-29.44%) | 434.10 | 281.30 - 444.00 | 0.883 times |
| Tue 31 December 2024 | 424.10 (-1.54%) | 433.65 | 411.00 - 502.05 | 2.0085 times |
| Fri 29 November 2024 | 430.75 (-1.14%) | 437.70 | 388.55 - 470.20 | 0.9238 times |
| Thu 31 October 2024 | 435.70 (12.74%) | 388.95 | 352.70 - 484.80 | 2.2058 times |
| Mon 30 September 2024 | 386.45 (-7.07%) | 417.50 | 358.40 - 439.20 | 1.4701 times |
| Fri 30 August 2024 | 415.85 (50%) | 277.25 | 276.10 - 439.00 | 4.9849 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 269.79 |
| 12 day DMA | 264.72 |
| 20 day DMA | 264.51 |
| 35 day DMA | 261.9 |
| 50 day DMA | 264.24 |
| 100 day DMA | 280.68 |
| 150 day DMA | 333.14 |
| 200 day DMA | 350.6 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.45 | 268.15 | 259.78 |
| 12 day EMA | 267.64 | 263.57 | 259.69 |
| 20 day EMA | 265.05 | 262.42 | 260.06 |
| 35 day EMA | 265.29 | 263.83 | 262.59 |
| 50 day EMA | 265.59 | 264.59 | 263.76 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.79 | 262.98 | 257.89 |
| 12 day SMA | 264.72 | 262.14 | 260.1 |
| 20 day SMA | 264.51 | 262.97 | 260.29 |
| 35 day SMA | 261.9 | 261.4 | 260.94 |
| 50 day SMA | 264.24 | 264.24 | 264.09 |
| 100 day SMA | 280.68 | 281.92 | 283.28 |
| 150 day SMA | 333.14 | 333.91 | 334.83 |
| 200 day SMA | 350.6 | 350.85 | 351.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.