Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 217.03 and 231.37
| Daily Target 1 | 207.01 |
| Daily Target 2 | 212.71 |
| Daily Target 3 | 221.35333333333 |
| Daily Target 4 | 227.05 |
| Daily Target 5 | 235.69 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.40 (1.09%) | 215.66 | 215.66 - 230.00 | 2.8816 times | Thu 04 June 2026 | 216.04 (-1.34%) | 217.15 | 214.92 - 222.00 | 0.6983 times | Wed 03 June 2026 | 218.97 (-0.65%) | 223.70 | 216.72 - 223.70 | 0.553 times | Tue 02 June 2026 | 220.41 (1.25%) | 217.68 | 215.81 - 222.00 | 0.4517 times | Mon 01 June 2026 | 217.68 (-2.03%) | 223.00 | 217.07 - 223.60 | 0.6018 times | Fri 29 May 2026 | 222.19 (-1.1%) | 226.34 | 221.40 - 226.48 | 0.8197 times | Wed 27 May 2026 | 224.67 (-0.34%) | 225.51 | 223.62 - 228.29 | 0.7199 times | Tue 26 May 2026 | 225.43 (-0.95%) | 228.00 | 224.51 - 232.00 | 1.4428 times | Mon 25 May 2026 | 227.59 (2.62%) | 223.50 | 223.50 - 232.00 | 0.8166 times | Fri 22 May 2026 | 221.78 (-0.4%) | 224.00 | 219.17 - 230.19 | 1.0146 times | Thu 21 May 2026 | 222.68 (-0.38%) | 225.00 | 220.34 - 227.35 | 0.5803 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 209.12 and 224.2
| Weekly Target 1 | 206.03 |
| Weekly Target 2 | 212.21 |
| Weekly Target 3 | 221.10666666667 |
| Weekly Target 4 | 227.29 |
| Weekly Target 5 | 236.19 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.40 (-1.71%) | 223.00 | 214.92 - 230.00 | 0.9071 times | Fri 29 May 2026 | 222.19 (0.18%) | 223.50 | 221.40 - 232.00 | 0.6645 times | Fri 22 May 2026 | 221.78 (-6.1%) | 232.60 | 219.17 - 234.31 | 0.6949 times | Fri 15 May 2026 | 236.20 (-9.17%) | 261.80 | 232.06 - 270.69 | 1.9651 times | Fri 08 May 2026 | 260.04 (8.77%) | 243.45 | 232.23 - 262.29 | 1.4761 times | Thu 30 April 2026 | 239.08 (8.62%) | 216.20 | 216.20 - 246.00 | 1.1616 times | Fri 24 April 2026 | 220.11 (-1.54%) | 224.22 | 214.80 - 230.00 | 0.5739 times | Fri 17 April 2026 | 223.55 (4.56%) | 211.00 | 204.31 - 226.60 | 0.7826 times | Fri 10 April 2026 | 213.80 (6.48%) | 203.80 | 196.41 - 217.25 | 0.6881 times | Thu 02 April 2026 | 200.78 (2.84%) | 195.23 | 183.50 - 204.99 | 1.0861 times | Fri 27 March 2026 | 195.23 (-4.24%) | 203.50 | 184.40 - 214.80 | 1.9253 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 209.12 and 224.2
| Monthly Target 1 | 206.03 |
| Monthly Target 2 | 212.21 |
| Monthly Target 3 | 221.10666666667 |
| Monthly Target 4 | 227.29 |
| Monthly Target 5 | 236.19 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.40 (-1.71%) | 223.00 | 214.92 - 230.00 | 0.1235 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 0.6534 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.5062 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.7346 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.4025 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.8035 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.6995 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.7152 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.8051 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 4.5564 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.4186 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 218.3 |
| 12 day DMA | 221.62 |
| 20 day DMA | 229.8 |
| 35 day DMA | 230.93 |
| 50 day DMA | 222.9 |
| 100 day DMA | 223.61 |
| 150 day DMA | 236.18 |
| 200 day DMA | 248.71 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.9 | 219.15 | 220.7 |
| 12 day EMA | 222.44 | 223.18 | 224.48 |
| 20 day EMA | 224.91 | 225.59 | 226.59 |
| 35 day EMA | 223.23 | 223.51 | 223.95 |
| 50 day EMA | 221.06 | 221.17 | 221.38 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.3 | 219.06 | 220.78 |
| 12 day SMA | 221.62 | 222.17 | 222.96 |
| 20 day SMA | 229.8 | 231.74 | 232.86 |
| 35 day SMA | 230.93 | 230.91 | 230.81 |
| 50 day SMA | 222.9 | 222.57 | 222.47 |
| 100 day SMA | 223.61 | 223.84 | 224.09 |
| 150 day SMA | 236.18 | 236.52 | 236.94 |
| 200 day SMA | 248.71 | 248.97 | 249.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.