Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 242.98 and 248.18
| Daily Target 1 | 241.95 |
| Daily Target 2 | 244 |
| Daily Target 3 | 247.15 |
| Daily Target 4 | 249.2 |
| Daily Target 5 | 252.35 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 246.05 (-1.24%) | 249.25 | 245.10 - 250.30 | 0.3167 times | Wed 17 December 2025 | 249.15 (-1.01%) | 251.70 | 246.05 - 253.80 | 0.7479 times | Tue 16 December 2025 | 251.70 (0.38%) | 250.75 | 245.95 - 254.70 | 0.7309 times | Mon 15 December 2025 | 250.75 (0.76%) | 250.10 | 246.20 - 252.00 | 0.6273 times | Sat 13 December 2025 | 248.85 (0%) | 257.75 | 245.10 - 257.95 | 0.8021 times | Fri 12 December 2025 | 248.85 (-3.51%) | 257.75 | 245.10 - 257.95 | 0.8021 times | Thu 11 December 2025 | 257.90 (1.86%) | 253.25 | 249.50 - 259.90 | 0.7187 times | Wed 10 December 2025 | 253.20 (-0.49%) | 255.80 | 243.30 - 259.00 | 1.3282 times | Tue 09 December 2025 | 254.45 (6.96%) | 237.90 | 234.60 - 256.75 | 2.1905 times | Mon 08 December 2025 | 237.90 (-5.24%) | 252.00 | 235.10 - 252.95 | 1.7358 times | Fri 05 December 2025 | 251.05 (-2.32%) | 257.00 | 247.55 - 260.15 | 1.1074 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 240.78 and 250.38
| Weekly Target 1 | 239.02 |
| Weekly Target 2 | 242.53 |
| Weekly Target 3 | 248.61666666667 |
| Weekly Target 4 | 252.13 |
| Weekly Target 5 | 258.22 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 246.05 (-1.13%) | 250.10 | 245.10 - 254.70 | 0.4131 times | Sat 13 December 2025 | 248.85 (-0.88%) | 252.00 | 234.60 - 259.90 | 1.2922 times | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 0.953 times | Fri 28 November 2025 | 269.40 (-1.57%) | 271.30 | 265.35 - 284.80 | 0.9295 times | Fri 21 November 2025 | 273.70 (5.53%) | 259.35 | 256.95 - 279.00 | 2.3692 times | Fri 14 November 2025 | 259.35 (-2.04%) | 266.50 | 256.60 - 271.00 | 0.5331 times | Fri 07 November 2025 | 264.75 (-4.16%) | 276.25 | 261.00 - 280.00 | 0.4423 times | Fri 31 October 2025 | 276.25 (2.41%) | 271.90 | 266.95 - 278.40 | 0.6623 times | Fri 24 October 2025 | 269.75 (-4.46%) | 288.00 | 268.95 - 299.00 | 1.4143 times | Fri 17 October 2025 | 282.35 (-1.07%) | 287.20 | 274.00 - 287.65 | 0.991 times | Fri 10 October 2025 | 285.40 (-1.77%) | 292.70 | 281.00 - 297.00 | 1.1541 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 219.13 and 261.53
| Monthly Target 1 | 210.15 |
| Monthly Target 2 | 228.1 |
| Monthly Target 3 | 252.55 |
| Monthly Target 4 | 270.5 |
| Monthly Target 5 | 294.95 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 246.05 (-8.67%) | 272.00 | 234.60 - 277.00 | 0.3424 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5506 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6197 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.5074 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3222 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.217 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.8554 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.6785 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.6671 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.2396 times | Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.779 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 249.3 |
| 12 day DMA | 250.57 |
| 20 day DMA | 258.52 |
| 35 day DMA | 262.75 |
| 50 day DMA | 268.29 |
| 100 day DMA | 276.94 |
| 150 day DMA | 276.96 |
| 200 day DMA | 273.81 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.1 | 250.63 | 251.37 |
| 12 day EMA | 252.51 | 253.68 | 254.5 |
| 20 day EMA | 256.33 | 257.41 | 258.28 |
| 35 day EMA | 262.43 | 263.39 | 264.23 |
| 50 day EMA | 268.14 | 269.04 | 269.85 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.3 | 249.86 | 251.61 |
| 12 day SMA | 250.57 | 251.78 | 253.43 |
| 20 day SMA | 258.52 | 259.9 | 261.23 |
| 35 day SMA | 262.75 | 263.61 | 264.38 |
| 50 day SMA | 268.29 | 269.26 | 269.95 |
| 100 day SMA | 276.94 | 277.45 | 278.02 |
| 150 day SMA | 276.96 | 277.07 | 277.15 |
| 200 day SMA | 273.81 | 273.91 | 274.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.