Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 227.27 and 234.28
| Daily Target 1 | 225.84 |
| Daily Target 2 | 228.69 |
| Daily Target 3 | 232.85 |
| Daily Target 4 | 235.7 |
| Daily Target 5 | 239.86 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.54 (-1.24%) | 237.01 | 230.00 - 237.01 | 1.0322 times | Thu 03 September 2026 | 234.45 (2.07%) | 229.92 | 227.11 - 236.30 | 0.8939 times | Wed 02 September 2026 | 229.69 (0.83%) | 225.10 | 219.00 - 230.99 | 0.6813 times | Tue 01 September 2026 | 227.79 (-3.19%) | 232.66 | 225.91 - 235.50 | 0.4525 times | Mon 31 August 2026 | 235.30 (2.05%) | 230.55 | 223.03 - 239.10 | 1.5288 times | Fri 28 August 2026 | 230.58 (1.44%) | 227.29 | 226.41 - 234.00 | 0.8846 times | Thu 27 August 2026 | 227.31 (4.12%) | 218.39 | 216.41 - 231.95 | 1.6326 times | Wed 26 August 2026 | 218.31 (2.62%) | 212.74 | 209.58 - 220.45 | 1.4494 times | Tue 25 August 2026 | 212.74 (1.18%) | 212.20 | 205.00 - 215.00 | 0.8983 times | Mon 24 August 2026 | 210.26 (-2.3%) | 211.01 | 209.10 - 215.40 | 0.5462 times | Fri 21 August 2026 | 215.20 (1.96%) | 212.20 | 211.31 - 217.00 | 0.429 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 225.27 and 245.37
| Weekly Target 1 | 209.78 |
| Weekly Target 2 | 220.66 |
| Weekly Target 3 | 229.88 |
| Weekly Target 4 | 240.76 |
| Weekly Target 5 | 249.98 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.54 (0.42%) | 230.55 | 219.00 - 239.10 | 0.8467 times | Fri 28 August 2026 | 230.58 (7.15%) | 211.01 | 205.00 - 234.00 | 0.9984 times | Fri 21 August 2026 | 215.20 (-0.1%) | 216.97 | 205.00 - 218.58 | 0.5946 times | Fri 14 August 2026 | 215.42 (-4.15%) | 226.00 | 212.71 - 232.00 | 1.0969 times | Fri 07 August 2026 | 224.75 (-0.5%) | 227.05 | 223.00 - 232.03 | 0.4276 times | Fri 31 July 2026 | 225.89 (-0.85%) | 227.87 | 225.00 - 247.00 | 0.9875 times | Fri 24 July 2026 | 227.82 (-0.67%) | 225.70 | 222.50 - 235.79 | 0.4254 times | Fri 17 July 2026 | 229.36 (0.6%) | 227.49 | 224.31 - 234.80 | 0.4831 times | Fri 10 July 2026 | 228.00 (0.96%) | 229.00 | 224.21 - 255.85 | 3.5466 times | Fri 03 July 2026 | 225.84 (2.13%) | 223.00 | 219.01 - 232.72 | 0.5932 times | Thu 25 June 2026 | 221.14 (-3.14%) | 227.00 | 220.41 - 237.49 | 0.5714 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 216.27 and 234.28
| Monthly Target 1 | 211.17 |
| Monthly Target 2 | 221.36 |
| Monthly Target 3 | 229.18333333333 |
| Monthly Target 4 | 239.37 |
| Monthly Target 5 | 247.19 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.54 (-1.6%) | 232.66 | 219.00 - 237.01 | 0.1391 times | Mon 31 August 2026 | 235.30 (4.17%) | 227.05 | 205.00 - 239.10 | 0.8375 times | Fri 31 July 2026 | 225.89 (0.37%) | 226.87 | 222.30 - 255.85 | 1.4374 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.6694 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.1894 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.9215 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.3372 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.7327 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.4625 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.2733 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 1.3019 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 231.75 |
| 12 day DMA | 223.69 |
| 20 day DMA | 220.6 |
| 35 day DMA | 224.69 |
| 50 day DMA | 225.9 |
| 100 day DMA | 227.32 |
| 150 day DMA | 223.94 |
| 200 day DMA | 230.42 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.61 | 230.15 | 228 |
| 12 day EMA | 226.4 | 225.46 | 223.83 |
| 20 day EMA | 224.74 | 224.02 | 222.92 |
| 35 day EMA | 224.64 | 224.23 | 223.63 |
| 50 day EMA | 226.63 | 226.43 | 226.1 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.75 | 231.56 | 230.13 |
| 12 day SMA | 223.69 | 221.59 | 219.53 |
| 20 day SMA | 220.6 | 220.26 | 219.85 |
| 35 day SMA | 224.69 | 224.63 | 224.4 |
| 50 day SMA | 225.9 | 225.69 | 225.58 |
| 100 day SMA | 227.32 | 227.13 | 226.93 |
| 150 day SMA | 223.94 | 223.9 | 223.84 |
| 200 day SMA | 230.42 | 230.56 | 230.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.