Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 220.18 and 225.08
| Daily Target 1 | 219.05 |
| Daily Target 2 | 221.3 |
| Daily Target 3 | 223.95 |
| Daily Target 4 | 226.2 |
| Daily Target 5 | 228.85 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.55 (-0.47%) | 224.61 | 221.70 - 226.60 | 0.8468 times | Thu 16 April 2026 | 224.61 (3.25%) | 222.59 | 215.00 - 225.90 | 1.4651 times | Wed 15 April 2026 | 217.55 (2.29%) | 216.00 | 214.86 - 218.90 | 1.234 times | Mon 13 April 2026 | 212.67 (-0.53%) | 211.00 | 204.31 - 217.90 | 1.1347 times | Fri 10 April 2026 | 213.80 (2.25%) | 211.93 | 211.67 - 217.25 | 0.6512 times | Thu 09 April 2026 | 209.10 (-1.43%) | 209.40 | 206.67 - 215.50 | 0.8942 times | Wed 08 April 2026 | 212.13 (4.94%) | 211.00 | 207.12 - 215.00 | 1.1844 times | Tue 07 April 2026 | 202.14 (-0.07%) | 201.50 | 199.60 - 204.47 | 0.5085 times | Mon 06 April 2026 | 202.29 (0.75%) | 203.80 | 196.41 - 203.80 | 0.8775 times | Thu 02 April 2026 | 200.78 (-0.06%) | 195.00 | 192.10 - 204.40 | 1.2034 times | Wed 01 April 2026 | 200.90 (8.44%) | 193.00 | 190.00 - 204.99 | 1.8645 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 213.93 and 236.22
| Weekly Target 1 | 195.86 |
| Weekly Target 2 | 209.71 |
| Weekly Target 3 | 218.15333333333 |
| Weekly Target 4 | 232 |
| Weekly Target 5 | 240.44 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.55 (4.56%) | 211.00 | 204.31 - 226.60 | 0.833 times | Fri 10 April 2026 | 213.80 (6.48%) | 203.80 | 196.41 - 217.25 | 0.7325 times | Thu 02 April 2026 | 200.78 (2.84%) | 195.23 | 183.50 - 204.99 | 1.1561 times | Fri 27 March 2026 | 195.23 (-4.24%) | 203.50 | 184.40 - 214.80 | 2.0494 times | Fri 20 March 2026 | 203.87 (-2.56%) | 211.80 | 200.02 - 218.47 | 1.1914 times | Fri 13 March 2026 | 209.23 (1.75%) | 199.50 | 199.50 - 221.13 | 0.931 times | Fri 06 March 2026 | 205.64 (-7.43%) | 214.00 | 199.05 - 216.40 | 0.9629 times | Fri 27 February 2026 | 222.14 (-1.85%) | 226.32 | 217.80 - 231.90 | 0.8668 times | Fri 20 February 2026 | 226.32 (-6.25%) | 243.40 | 225.50 - 243.40 | 0.3853 times | Fri 13 February 2026 | 241.41 (5.3%) | 232.99 | 225.66 - 243.80 | 0.8916 times | Fri 06 February 2026 | 229.27 (-2.5%) | 240.00 | 214.57 - 244.20 | 1.0041 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 206.78 and 243.38
| Monthly Target 1 | 176.78 |
| Monthly Target 2 | 200.17 |
| Monthly Target 3 | 213.38333333333 |
| Monthly Target 4 | 236.77 |
| Monthly Target 5 | 249.98 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.55 (20.67%) | 193.00 | 190.00 - 226.60 | 0.2458 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.6686 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.3664 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.7313 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.6367 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.651 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.7328 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 4.1473 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.381 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.439 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 1.0115 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 218.44 |
| 12 day DMA | 208.73 |
| 20 day DMA | 206.34 |
| 35 day DMA | 209.87 |
| 50 day DMA | 216.74 |
| 100 day DMA | 232.16 |
| 150 day DMA | 249.71 |
| 200 day DMA | 257.27 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.88 | 216.54 | 212.5 |
| 12 day EMA | 212.87 | 210.93 | 208.44 |
| 20 day EMA | 211.09 | 209.78 | 208.22 |
| 35 day EMA | 213.49 | 212.9 | 212.21 |
| 50 day EMA | 217.85 | 217.62 | 217.33 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.44 | 215.55 | 213.05 |
| 12 day SMA | 208.73 | 206.37 | 205.02 |
| 20 day SMA | 206.34 | 205.41 | 204.64 |
| 35 day SMA | 209.87 | 209.95 | 210.11 |
| 50 day SMA | 216.74 | 216.74 | 216.95 |
| 100 day SMA | 232.16 | 232.66 | 233.07 |
| 150 day SMA | 249.71 | 250.13 | 250.45 |
| 200 day SMA | 257.27 | 257.54 | 257.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.