Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 227.31 and 231.51
| Daily Target 1 | 223.97 |
| Daily Target 2 | 226.45 |
| Daily Target 3 | 228.17333333333 |
| Daily Target 4 | 230.65 |
| Daily Target 5 | 232.37 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 228.92 (-0.19%) | 225.70 | 225.70 - 229.90 | 0.2541 times | Fri 17 July 2026 | 229.36 (1.24%) | 227.00 | 225.15 - 230.69 | 0.7757 times | Thu 16 July 2026 | 226.54 (0.12%) | 228.40 | 224.31 - 231.20 | 0.3696 times | Wed 15 July 2026 | 226.27 (-0.65%) | 227.74 | 225.00 - 230.70 | 0.4877 times | Tue 14 July 2026 | 227.74 (-1.45%) | 228.48 | 225.10 - 230.11 | 0.6524 times | Mon 13 July 2026 | 231.08 (1.35%) | 227.49 | 226.05 - 234.80 | 1.0003 times | Fri 10 July 2026 | 228.00 (0.44%) | 228.99 | 226.41 - 232.38 | 0.7559 times | Thu 09 July 2026 | 226.99 (-0.66%) | 233.10 | 224.21 - 234.00 | 1.2876 times | Wed 08 July 2026 | 228.49 (-3.7%) | 235.81 | 227.00 - 238.59 | 1.174 times | Tue 07 July 2026 | 237.28 (-3.31%) | 248.80 | 236.00 - 255.85 | 3.2427 times | Mon 06 July 2026 | 245.40 (8.66%) | 229.00 | 228.99 - 248.00 | 17.6604 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 227.31 and 231.51
| Weekly Target 1 | 223.97 |
| Weekly Target 2 | 226.45 |
| Weekly Target 3 | 228.17333333333 |
| Weekly Target 4 | 230.65 |
| Weekly Target 5 | 232.37 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 228.92 (-0.19%) | 225.70 | 225.70 - 229.90 | 0.0437 times | Fri 17 July 2026 | 229.36 (0.6%) | 227.49 | 224.31 - 234.80 | 0.5655 times | Fri 10 July 2026 | 228.00 (0.96%) | 229.00 | 224.21 - 255.85 | 4.1514 times | Fri 03 July 2026 | 225.84 (2.13%) | 223.00 | 219.01 - 232.72 | 0.6943 times | Thu 25 June 2026 | 221.14 (-3.14%) | 227.00 | 220.41 - 237.49 | 0.6688 times | Fri 19 June 2026 | 228.30 (1.53%) | 230.00 | 226.41 - 236.30 | 0.5585 times | Fri 12 June 2026 | 224.87 (2.96%) | 215.40 | 207.02 - 225.50 | 0.6496 times | Fri 05 June 2026 | 218.40 (-1.71%) | 223.00 | 214.92 - 230.00 | 1.0678 times | Fri 29 May 2026 | 222.19 (0.18%) | 223.50 | 221.40 - 232.00 | 0.7822 times | Fri 22 May 2026 | 221.78 (-6.1%) | 232.60 | 219.17 - 234.31 | 0.818 times | Fri 15 May 2026 | 236.20 (-9.17%) | 261.80 | 232.06 - 270.69 | 2.3132 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 225.61 and 259.16
| Monthly Target 1 | 202.14 |
| Monthly Target 2 | 215.53 |
| Monthly Target 3 | 235.69 |
| Monthly Target 4 | 249.08 |
| Monthly Target 5 | 269.24 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 228.92 (1.72%) | 226.87 | 222.30 - 255.85 | 0.9593 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.5845 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.0386 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.8046 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.1676 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.6398 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.2771 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.1119 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 1.1368 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 1.2797 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 7.2424 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 227.77 |
| 12 day DMA | 230.16 |
| 20 day DMA | 228.5 |
| 35 day DMA | 225.39 |
| 50 day DMA | 227.86 |
| 100 day DMA | 222.34 |
| 150 day DMA | 227.92 |
| 200 day DMA | 240.06 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.48 | 228.26 | 227.71 |
| 12 day EMA | 228.57 | 228.51 | 228.36 |
| 20 day EMA | 228.36 | 228.3 | 228.19 |
| 35 day EMA | 228.89 | 228.89 | 228.86 |
| 50 day EMA | 228.95 | 228.95 | 228.93 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.77 | 228.2 | 227.93 |
| 12 day SMA | 230.16 | 230.06 | 229.55 |
| 20 day SMA | 228.5 | 228.47 | 228.42 |
| 35 day SMA | 225.39 | 225.19 | 225.06 |
| 50 day SMA | 227.86 | 228.43 | 228.61 |
| 100 day SMA | 222.34 | 222.36 | 222.38 |
| 150 day SMA | 227.92 | 227.98 | 228.13 |
| 200 day SMA | 240.06 | 240.54 | 241.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.