Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 216.53 and 248.32
| Daily Target 1 | 191.49 |
| Daily Target 2 | 209.78 |
| Daily Target 3 | 223.28333333333 |
| Daily Target 4 | 241.57 |
| Daily Target 5 | 255.07 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 228.06 (11.62%) | 205.00 | 205.00 - 236.79 | 9.6376 times | Fri 16 October 2026 | 204.32 (0.51%) | 204.00 | 202.00 - 206.90 | 0.025 times | Thu 15 October 2026 | 203.29 (0%) | 201.00 | 201.00 - 205.00 | 0.0221 times | Wed 14 October 2026 | 203.28 (-0.18%) | 202.60 | 201.10 - 206.08 | 0.0198 times | Tue 13 October 2026 | 203.64 (0.76%) | 203.50 | 199.22 - 209.00 | 0.0612 times | Mon 12 October 2026 | 202.11 (1.85%) | 199.90 | 198.76 - 203.90 | 0.0469 times | Fri 09 October 2026 | 198.44 (1.68%) | 196.40 | 193.01 - 199.50 | 0.0441 times | Thu 08 October 2026 | 195.17 (-2.69%) | 202.00 | 193.01 - 202.00 | 0.0482 times | Wed 07 October 2026 | 200.56 (-1.48%) | 203.63 | 200.00 - 207.00 | 0.0502 times | Tue 06 October 2026 | 203.58 (-0.12%) | 204.00 | 199.75 - 207.00 | 0.045 times | Mon 05 October 2026 | 203.83 (0.91%) | 205.10 | 198.50 - 207.00 | 0.5328 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 216.53 and 248.32
| Weekly Target 1 | 191.49 |
| Weekly Target 2 | 209.78 |
| Weekly Target 3 | 223.28333333333 |
| Weekly Target 4 | 241.57 |
| Weekly Target 5 | 255.07 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 228.06 (11.62%) | 205.00 | 205.00 - 236.79 | 7.6331 times | Fri 16 October 2026 | 204.32 (2.96%) | 199.90 | 198.76 - 209.00 | 0.1386 times | Fri 09 October 2026 | 198.44 (-1.76%) | 205.10 | 193.01 - 207.00 | 0.5704 times | Thu 01 October 2026 | 202.00 (-4.1%) | 210.00 | 200.00 - 212.89 | 0.122 times | Fri 25 September 2026 | 210.64 (-1.59%) | 214.05 | 209.56 - 218.17 | 0.1916 times | Fri 18 September 2026 | 214.05 (-3.17%) | 221.20 | 208.95 - 221.90 | 0.1811 times | Fri 11 September 2026 | 221.05 (-4.53%) | 232.00 | 217.60 - 239.50 | 0.2339 times | Fri 04 September 2026 | 231.54 (0.42%) | 230.55 | 219.00 - 239.10 | 0.3226 times | Fri 28 August 2026 | 230.58 (7.15%) | 211.01 | 205.00 - 234.00 | 0.3804 times | Fri 21 August 2026 | 215.20 (-0.1%) | 216.97 | 205.00 - 218.58 | 0.2265 times | Fri 14 August 2026 | 215.42 (-4.15%) | 226.00 | 212.71 - 232.00 | 0.4179 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 210.54 and 254.32
| Monthly Target 1 | 175.51 |
| Monthly Target 2 | 201.78 |
| Monthly Target 3 | 219.28666666667 |
| Monthly Target 4 | 245.56 |
| Monthly Target 5 | 263.07 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 228.06 (10.25%) | 207.00 | 193.01 - 236.79 | 3.7147 times | Wed 30 September 2026 | 206.85 (-12.09%) | 232.66 | 202.50 - 239.50 | 0.4002 times | Mon 31 August 2026 | 235.30 (4.17%) | 227.05 | 205.00 - 239.10 | 0.574 times | Fri 31 July 2026 | 225.89 (0.37%) | 226.87 | 222.30 - 255.85 | 0.9851 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.4587 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 0.8151 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.6315 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.9164 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.5021 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.0023 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.8726 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 208.52 |
| 12 day DMA | 204.02 |
| 20 day DMA | 206.72 |
| 35 day DMA | 214.83 |
| 50 day DMA | 215.33 |
| 100 day DMA | 221 |
| 150 day DMA | 221.09 |
| 200 day DMA | 223.22 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.45 | 203.15 | 202.56 |
| 12 day EMA | 207.63 | 203.92 | 203.85 |
| 20 day EMA | 208.55 | 206.5 | 206.73 |
| 35 day EMA | 211.3 | 210.31 | 210.66 |
| 50 day EMA | 215.64 | 215.13 | 215.57 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.52 | 203.33 | 202.15 |
| 12 day SMA | 204.02 | 202.26 | 202.37 |
| 20 day SMA | 206.72 | 206.02 | 206.36 |
| 35 day SMA | 214.83 | 214.81 | 215.21 |
| 50 day SMA | 215.33 | 215.29 | 215.76 |
| 100 day SMA | 221 | 220.98 | 221.21 |
| 150 day SMA | 221.09 | 221.01 | 221.03 |
| 200 day SMA | 223.22 | 223.34 | 223.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.