Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 301.85 and 319.3
| Daily Target 1 | 288.1 |
| Daily Target 2 | 298.15 |
| Daily Target 3 | 305.55 |
| Daily Target 4 | 315.6 |
| Daily Target 5 | 323 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 308.20 (5.03%) | 297.00 | 295.50 - 312.95 | 0.9971 times | Tue 28 January 2025 | 293.45 (-6.96%) | 323.00 | 281.30 - 323.00 | 2.6763 times | Mon 27 January 2025 | 315.40 (-8.09%) | 340.00 | 312.05 - 340.00 | 1.3452 times | Fri 24 January 2025 | 343.15 (-5.81%) | 366.00 | 340.00 - 366.00 | 1.2181 times | Thu 23 January 2025 | 364.30 (0.54%) | 363.95 | 360.50 - 370.85 | 0.4685 times | Wed 22 January 2025 | 362.35 (-2.42%) | 372.00 | 355.00 - 380.00 | 0.7198 times | Tue 21 January 2025 | 371.35 (-3.77%) | 387.30 | 368.00 - 389.70 | 0.5824 times | Mon 20 January 2025 | 385.90 (2.47%) | 382.25 | 376.00 - 387.75 | 0.6402 times | Fri 17 January 2025 | 376.60 (-1.98%) | 385.00 | 372.15 - 386.70 | 0.7054 times | Thu 16 January 2025 | 384.20 (1.83%) | 389.70 | 378.45 - 389.70 | 0.6469 times | Wed 15 January 2025 | 377.30 (0.27%) | 382.60 | 371.20 - 384.70 | 0.6634 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 265.4 and 324.1
| Weekly Target 1 | 251.13 |
| Weekly Target 2 | 279.67 |
| Weekly Target 3 | 309.83333333333 |
| Weekly Target 4 | 338.37 |
| Weekly Target 5 | 368.53 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 308.20 (-10.19%) | 340.00 | 281.30 - 340.00 | 0.6025 times | Fri 24 January 2025 | 343.15 (-8.88%) | 382.25 | 340.00 - 389.70 | 0.4357 times | Fri 17 January 2025 | 376.60 (0.23%) | 374.95 | 350.40 - 389.70 | 0.5503 times | Fri 10 January 2025 | 375.75 (-14.66%) | 442.80 | 372.50 - 444.00 | 0.7867 times | Fri 03 January 2025 | 440.30 (3.56%) | 426.50 | 418.35 - 443.80 | 0.5779 times | Fri 27 December 2024 | 425.15 (-1.85%) | 439.95 | 411.00 - 443.80 | 0.7466 times | Fri 20 December 2024 | 433.15 (-11.11%) | 492.00 | 429.65 - 502.05 | 1.3566 times | Fri 13 December 2024 | 487.30 (3.22%) | 473.00 | 447.35 - 496.20 | 1.6538 times | Fri 06 December 2024 | 472.10 (9.6%) | 433.65 | 431.50 - 485.90 | 2.5835 times | Fri 29 November 2024 | 430.75 (5.86%) | 420.20 | 420.00 - 449.70 | 0.7064 times | Fri 22 November 2024 | 406.90 (-1.57%) | 413.00 | 404.70 - 437.20 | 0.4085 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 213.4 and 376.1
| Monthly Target 1 | 181.8 |
| Monthly Target 2 | 245 |
| Monthly Target 3 | 344.5 |
| Monthly Target 4 | 407.7 |
| Monthly Target 5 | 507.2 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 308.20 (-27.33%) | 434.10 | 281.30 - 444.00 | 0.3339 times | Tue 31 December 2024 | 424.10 (-1.54%) | 433.65 | 411.00 - 502.05 | 0.8266 times | Fri 29 November 2024 | 430.75 (-1.14%) | 437.70 | 388.55 - 470.20 | 0.3802 times | Thu 31 October 2024 | 435.70 (12.74%) | 388.95 | 352.70 - 484.80 | 0.9079 times | Mon 30 September 2024 | 386.45 (-7.07%) | 417.50 | 358.40 - 439.20 | 0.6051 times | Fri 30 August 2024 | 415.85 (50%) | 277.25 | 276.10 - 439.00 | 2.0517 times | Wed 31 July 2024 | 277.24 (39.74%) | 198.89 | 198.89 - 289.35 | 2.4243 times | Fri 28 June 2024 | 198.39 (4.77%) | 197.00 | 169.70 - 220.50 | 0.4731 times | Fri 31 May 2024 | 189.35 (-13.72%) | 222.00 | 187.75 - 231.70 | 0.9216 times | Tue 30 April 2024 | 219.45 (28.03%) | 171.10 | 171.10 - 233.10 | 1.0756 times | Thu 28 March 2024 | 171.40 (0%) | 193.80 | 169.30 - 212.00 | 0.2764 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 324.9 |
| 12 day DMA | 354.88 |
| 20 day DMA | 375.29 |
| 35 day DMA | 407.06 |
| 50 day DMA | 416.38 |
| 100 day DMA | 413.28 |
| 150 day DMA | 378.76 |
| 200 day DMA | 335.26 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.69 | 328.43 | 345.91 |
| 12 day EMA | 348 | 355.23 | 366.46 |
| 20 day EMA | 367.06 | 373.25 | 381.65 |
| 35 day EMA | 388.46 | 393.18 | 399.05 |
| 50 day EMA | 407.77 | 411.83 | 416.66 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.9 | 335.73 | 351.31 |
| 12 day SMA | 354.88 | 358.74 | 365.6 |
| 20 day SMA | 375.29 | 381.64 | 388.17 |
| 35 day SMA | 407.06 | 411.25 | 416.08 |
| 50 day SMA | 416.38 | 418.67 | 421.07 |
| 100 day SMA | 413.28 | 414.5 | 415.8 |
| 150 day SMA | 378.76 | 378.06 | 377.51 |
| 200 day SMA | 335.26 | 334.7 | 334.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.