Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 249.95 and 262.95
| Daily Target 1 | 239.63 |
| Daily Target 2 | 247.27 |
| Daily Target 3 | 252.63333333333 |
| Daily Target 4 | 260.27 |
| Daily Target 5 | 265.63 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 254.90 (3.6%) | 245.00 | 245.00 - 258.00 | 1.7305 times | Thu 18 December 2025 | 246.05 (-1.24%) | 249.25 | 245.10 - 250.30 | 0.3169 times | Wed 17 December 2025 | 249.15 (-1.01%) | 251.70 | 246.05 - 253.80 | 0.7483 times | Tue 16 December 2025 | 251.70 (0.38%) | 250.75 | 245.95 - 254.70 | 0.7313 times | Mon 15 December 2025 | 250.75 (0.76%) | 250.10 | 246.20 - 252.00 | 0.6277 times | Sat 13 December 2025 | 248.85 (0%) | 257.75 | 245.10 - 257.95 | 0.8026 times | Fri 12 December 2025 | 248.85 (-3.51%) | 257.75 | 245.10 - 257.95 | 0.8026 times | Thu 11 December 2025 | 257.90 (1.86%) | 253.25 | 249.50 - 259.90 | 0.7191 times | Wed 10 December 2025 | 253.20 (-0.49%) | 255.80 | 243.30 - 259.00 | 1.3291 times | Tue 09 December 2025 | 254.45 (6.96%) | 237.90 | 234.60 - 256.75 | 2.1919 times | Mon 08 December 2025 | 237.90 (-5.24%) | 252.00 | 235.10 - 252.95 | 1.7369 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 249.95 and 262.95
| Weekly Target 1 | 239.63 |
| Weekly Target 2 | 247.27 |
| Weekly Target 3 | 252.63333333333 |
| Weekly Target 4 | 260.27 |
| Weekly Target 5 | 265.63 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 254.90 (2.43%) | 250.10 | 245.00 - 258.00 | 0.6878 times | Sat 13 December 2025 | 248.85 (-0.88%) | 252.00 | 234.60 - 259.90 | 1.2552 times | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 0.9257 times | Fri 28 November 2025 | 269.40 (-1.57%) | 271.30 | 265.35 - 284.80 | 0.9029 times | Fri 21 November 2025 | 273.70 (5.53%) | 259.35 | 256.95 - 279.00 | 2.3013 times | Fri 14 November 2025 | 259.35 (-2.04%) | 266.50 | 256.60 - 271.00 | 0.5178 times | Fri 07 November 2025 | 264.75 (-4.16%) | 276.25 | 261.00 - 280.00 | 0.4297 times | Fri 31 October 2025 | 276.25 (2.41%) | 271.90 | 266.95 - 278.40 | 0.6434 times | Fri 24 October 2025 | 269.75 (-4.46%) | 288.00 | 268.95 - 299.00 | 1.3738 times | Fri 17 October 2025 | 282.35 (-1.07%) | 287.20 | 274.00 - 287.65 | 0.9626 times | Fri 10 October 2025 | 285.40 (-1.77%) | 292.70 | 281.00 - 297.00 | 1.121 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 223.55 and 265.95
| Monthly Target 1 | 213.1 |
| Monthly Target 2 | 234 |
| Monthly Target 3 | 255.5 |
| Monthly Target 4 | 276.4 |
| Monthly Target 5 | 297.9 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 254.90 (-5.38%) | 272.00 | 234.60 - 277.00 | 0.379 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5485 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6174 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.4941 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.321 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.2124 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.8522 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.6759 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.6645 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.235 times | Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.7761 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 250.51 |
| 12 day DMA | 250.4 |
| 20 day DMA | 257.59 |
| 35 day DMA | 262.14 |
| 50 day DMA | 267.57 |
| 100 day DMA | 276.61 |
| 150 day DMA | 276.9 |
| 200 day DMA | 273.81 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.03 | 249.1 | 250.63 |
| 12 day EMA | 252.88 | 252.51 | 253.68 |
| 20 day EMA | 256.18 | 256.31 | 257.39 |
| 35 day EMA | 261.86 | 262.27 | 263.22 |
| 50 day EMA | 267.59 | 268.11 | 269.01 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.51 | 249.3 | 249.86 |
| 12 day SMA | 250.4 | 250.57 | 251.78 |
| 20 day SMA | 257.59 | 258.52 | 259.9 |
| 35 day SMA | 262.14 | 262.75 | 263.61 |
| 50 day SMA | 267.57 | 268.29 | 269.26 |
| 100 day SMA | 276.61 | 276.94 | 277.45 |
| 150 day SMA | 276.9 | 276.96 | 277.07 |
| 200 day SMA | 273.81 | 273.81 | 273.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.