Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 239.13 and 251.63
| Daily Target 1 | 236.08 |
| Daily Target 2 | 242.17 |
| Daily Target 3 | 248.58333333333 |
| Daily Target 4 | 254.67 |
| Daily Target 5 | 261.08 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 248.25 (-0.64%) | 251.00 | 242.50 - 255.00 | 0.874 times | Mon 29 December 2025 | 249.85 (-1.19%) | 254.15 | 248.50 - 262.00 | 1.0892 times | Fri 26 December 2025 | 252.85 (-3.01%) | 260.70 | 251.95 - 262.80 | 1.1149 times | Wed 24 December 2025 | 260.70 (-2.45%) | 271.25 | 258.00 - 271.25 | 1.0707 times | Tue 23 December 2025 | 267.25 (1.89%) | 266.25 | 262.30 - 268.00 | 1.1319 times | Mon 22 December 2025 | 262.30 (2.9%) | 258.70 | 256.20 - 265.00 | 1.3388 times | Fri 19 December 2025 | 254.90 (3.6%) | 245.00 | 245.00 - 258.00 | 1.6586 times | Thu 18 December 2025 | 246.05 (-1.24%) | 249.25 | 245.10 - 250.30 | 0.3037 times | Wed 17 December 2025 | 249.15 (-1.01%) | 251.70 | 246.05 - 253.80 | 0.7172 times | Tue 16 December 2025 | 251.70 (0.38%) | 250.75 | 245.95 - 254.70 | 0.7009 times | Mon 15 December 2025 | 250.75 (0.76%) | 250.10 | 246.20 - 252.00 | 0.6016 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 235.63 and 255.13
| Weekly Target 1 | 231.42 |
| Weekly Target 2 | 239.83 |
| Weekly Target 3 | 250.91666666667 |
| Weekly Target 4 | 259.33 |
| Weekly Target 5 | 270.42 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 248.25 (-1.82%) | 254.15 | 242.50 - 262.00 | 0.385 times | Fri 26 December 2025 | 252.85 (-0.8%) | 258.70 | 251.95 - 271.25 | 0.9132 times | Fri 19 December 2025 | 254.90 (2.43%) | 250.10 | 245.00 - 258.00 | 0.7809 times | Sat 13 December 2025 | 248.85 (-0.88%) | 252.00 | 234.60 - 259.90 | 1.4252 times | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 1.0511 times | Fri 28 November 2025 | 269.40 (-1.57%) | 271.30 | 265.35 - 284.80 | 1.0252 times | Fri 21 November 2025 | 273.70 (5.53%) | 259.35 | 256.95 - 279.00 | 2.613 times | Fri 14 November 2025 | 259.35 (-2.04%) | 266.50 | 256.60 - 271.00 | 0.588 times | Fri 07 November 2025 | 264.75 (-4.16%) | 276.25 | 261.00 - 280.00 | 0.4879 times | Fri 31 October 2025 | 276.25 (2.41%) | 271.90 | 266.95 - 278.40 | 0.7305 times | Fri 24 October 2025 | 269.75 (-4.46%) | 288.00 | 268.95 - 299.00 | 1.5598 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 220.23 and 262.63
| Monthly Target 1 | 210.88 |
| Monthly Target 2 | 229.57 |
| Monthly Target 3 | 253.28333333333 |
| Monthly Target 4 | 271.97 |
| Monthly Target 5 | 295.68 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 248.25 (-7.85%) | 272.00 | 234.60 - 277.00 | 0.5221 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5403 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6082 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.4421 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3163 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.1943 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.8395 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.6659 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.6546 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.2166 times | Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.7646 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 255.78 |
| 12 day DMA | 253.55 |
| 20 day DMA | 253.17 |
| 35 day DMA | 260.39 |
| 50 day DMA | 264.58 |
| 100 day DMA | 275 |
| 150 day DMA | 276.71 |
| 200 day DMA | 273.6 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.63 | 254.82 | 257.3 |
| 12 day EMA | 254.26 | 255.35 | 256.35 |
| 20 day EMA | 256.03 | 256.85 | 257.59 |
| 35 day EMA | 259.8 | 260.48 | 261.11 |
| 50 day EMA | 264.98 | 265.66 | 266.31 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.78 | 258.59 | 259.6 |
| 12 day SMA | 253.55 | 253.6 | 254.27 |
| 20 day SMA | 253.17 | 254.21 | 255.01 |
| 35 day SMA | 260.39 | 260.7 | 261 |
| 50 day SMA | 264.58 | 265.26 | 265.88 |
| 100 day SMA | 275 | 275.3 | 275.63 |
| 150 day SMA | 276.71 | 276.81 | 276.89 |
| 200 day SMA | 273.6 | 273.7 | 273.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.