Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 240.55 and 253.4
| Daily Target 1 | 237.78 |
| Daily Target 2 | 243.32 |
| Daily Target 3 | 250.63333333333 |
| Daily Target 4 | 256.17 |
| Daily Target 5 | 263.48 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 248.85 (0%) | 257.75 | 245.10 - 257.95 | 0.6362 times | Fri 12 December 2025 | 248.85 (-3.51%) | 257.75 | 245.10 - 257.95 | 0.6362 times | Thu 11 December 2025 | 257.90 (1.86%) | 253.25 | 249.50 - 259.90 | 0.57 times | Wed 10 December 2025 | 253.20 (-0.49%) | 255.80 | 243.30 - 259.00 | 1.0535 times | Tue 09 December 2025 | 254.45 (6.96%) | 237.90 | 234.60 - 256.75 | 1.7375 times | Mon 08 December 2025 | 237.90 (-5.24%) | 252.00 | 235.10 - 252.95 | 1.3768 times | Fri 05 December 2025 | 251.05 (-2.32%) | 257.00 | 247.55 - 260.15 | 0.8784 times | Thu 04 December 2025 | 257.00 (-1.34%) | 258.50 | 255.10 - 262.40 | 0.594 times | Wed 03 December 2025 | 260.50 (-3.14%) | 266.25 | 259.05 - 277.00 | 1.0564 times | Tue 02 December 2025 | 268.95 (1.19%) | 263.25 | 262.20 - 274.80 | 1.4611 times | Mon 01 December 2025 | 265.80 (-1.34%) | 272.00 | 264.80 - 273.45 | 0.4426 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 229.08 and 254.38
| Weekly Target 1 | 222.48 |
| Weekly Target 2 | 235.67 |
| Weekly Target 3 | 247.78333333333 |
| Weekly Target 4 | 260.97 |
| Weekly Target 5 | 273.08 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 248.85 (-0.88%) | 252.00 | 234.60 - 259.90 | 1.203 times | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 0.8872 times | Fri 28 November 2025 | 269.40 (-1.57%) | 271.30 | 265.35 - 284.80 | 0.8654 times | Fri 21 November 2025 | 273.70 (5.53%) | 259.35 | 256.95 - 279.00 | 2.2057 times | Fri 14 November 2025 | 259.35 (-2.04%) | 266.50 | 256.60 - 271.00 | 0.4963 times | Fri 07 November 2025 | 264.75 (-4.16%) | 276.25 | 261.00 - 280.00 | 0.4118 times | Fri 31 October 2025 | 276.25 (2.41%) | 271.90 | 266.95 - 278.40 | 0.6166 times | Fri 24 October 2025 | 269.75 (-4.46%) | 288.00 | 268.95 - 299.00 | 1.3167 times | Fri 17 October 2025 | 282.35 (-1.07%) | 287.20 | 274.00 - 287.65 | 0.9226 times | Fri 10 October 2025 | 285.40 (-1.77%) | 292.70 | 281.00 - 297.00 | 1.0745 times | Fri 03 October 2025 | 290.55 (-7.04%) | 313.85 | 289.00 - 314.85 | 1.2034 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 220.53 and 262.93
| Monthly Target 1 | 211.08 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 253.48333333333 |
| Monthly Target 4 | 272.37 |
| Monthly Target 5 | 295.88 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 248.85 (-7.63%) | 272.00 | 234.60 - 277.00 | 0.2907 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5535 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6231 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.5262 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.324 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.2235 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.86 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.6821 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.6706 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.2463 times | Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.7832 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 252.65 |
| 12 day DMA | 256.15 |
| 20 day DMA | 263.08 |
| 35 day DMA | 265.67 |
| 50 day DMA | 271.37 |
| 100 day DMA | 279.24 |
| 150 day DMA | 277.35 |
| 200 day DMA | 274.15 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.43 | 252.72 | 254.66 |
| 12 day EMA | 255.8 | 257.06 | 258.55 |
| 20 day EMA | 259.89 | 261.05 | 262.33 |
| 35 day EMA | 266.66 | 267.71 | 268.82 |
| 50 day EMA | 272.15 | 273.1 | 274.09 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.65 | 250.46 | 250.9 |
| 12 day SMA | 256.15 | 258.3 | 260.66 |
| 20 day SMA | 263.08 | 263.79 | 264.31 |
| 35 day SMA | 265.67 | 266.27 | 267.13 |
| 50 day SMA | 271.37 | 272.32 | 273.21 |
| 100 day SMA | 279.24 | 279.92 | 280.58 |
| 150 day SMA | 277.35 | 277.52 | 277.59 |
| 200 day SMA | 274.15 | 274.2 | 274.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.