Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 200.73 and 212.13
| Daily Target 1 | 198.35 |
| Daily Target 2 | 203.1 |
| Daily Target 3 | 209.75 |
| Daily Target 4 | 214.5 |
| Daily Target 5 | 221.15 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 207.85 (-6.43%) | 214.00 | 205.00 - 216.40 | 2.0143 times | Fri 27 February 2026 | 222.14 (-1.72%) | 226.03 | 217.80 - 226.81 | 1.6434 times | Thu 26 February 2026 | 226.03 (1.34%) | 223.04 | 223.04 - 231.90 | 0.9538 times | Wed 25 February 2026 | 223.04 (-1.22%) | 229.70 | 220.53 - 229.70 | 1.2555 times | Tue 24 February 2026 | 225.79 (-0.37%) | 224.11 | 224.11 - 227.39 | 0.5662 times | Mon 23 February 2026 | 226.63 (0.14%) | 226.32 | 225.50 - 230.49 | 1.6068 times | Fri 20 February 2026 | 226.32 (-1.79%) | 232.47 | 225.50 - 232.47 | 0.488 times | Thu 19 February 2026 | 230.45 (-0.21%) | 231.82 | 228.00 - 233.16 | 0.5527 times | Wed 18 February 2026 | 230.94 (-0.32%) | 231.00 | 228.62 - 233.27 | 0.4784 times | Tue 17 February 2026 | 231.68 (-1.09%) | 234.90 | 230.15 - 235.98 | 0.4409 times | Mon 16 February 2026 | 234.24 (-2.97%) | 243.40 | 232.62 - 243.40 | 0.7182 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 200.73 and 212.13
| Weekly Target 1 | 198.35 |
| Weekly Target 2 | 203.1 |
| Weekly Target 3 | 209.75 |
| Weekly Target 4 | 214.5 |
| Weekly Target 5 | 221.15 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 207.85 (-6.43%) | 214.00 | 205.00 - 216.40 | 0.278 times | Fri 27 February 2026 | 222.14 (-1.85%) | 226.32 | 217.80 - 231.90 | 0.8317 times | Fri 20 February 2026 | 226.32 (-6.25%) | 243.40 | 225.50 - 243.40 | 0.3697 times | Fri 13 February 2026 | 241.41 (5.3%) | 232.99 | 225.66 - 243.80 | 0.8554 times | Fri 06 February 2026 | 229.27 (-2.5%) | 240.00 | 214.57 - 244.20 | 0.9634 times | Fri 30 January 2026 | 235.15 (0.64%) | 237.63 | 222.55 - 237.80 | 1.0756 times | Fri 23 January 2026 | 233.66 (3.88%) | 226.00 | 218.80 - 236.02 | 1.73 times | Fri 16 January 2026 | 224.93 (2.39%) | 221.97 | 213.00 - 238.93 | 1.1016 times | Fri 09 January 2026 | 219.67 (-10.58%) | 246.99 | 218.13 - 246.99 | 1.5968 times | Fri 02 January 2026 | 245.65 (-2.85%) | 254.15 | 242.00 - 262.00 | 1.1978 times | Fri 26 December 2025 | 252.85 (-0.8%) | 258.70 | 251.95 - 271.25 | 1.0396 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 200.73 and 212.13
| Monthly Target 1 | 198.35 |
| Monthly Target 2 | 203.1 |
| Monthly Target 3 | 209.75 |
| Monthly Target 4 | 214.5 |
| Monthly Target 5 | 221.15 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 207.85 (-6.43%) | 214.00 | 205.00 - 216.40 | 0.0333 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.3616 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.7219 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.6285 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.6426 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.7234 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 4.0938 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3761 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.4204 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.9984 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.7919 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 220.97 |
| 12 day DMA | 227.21 |
| 20 day DMA | 229.86 |
| 35 day DMA | 229.02 |
| 50 day DMA | 234.62 |
| 100 day DMA | 251.91 |
| 150 day DMA | 263.15 |
| 200 day DMA | 266.44 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.2 | 224.87 | 226.24 |
| 12 day EMA | 224.63 | 227.68 | 228.69 |
| 20 day EMA | 227.42 | 229.48 | 230.25 |
| 35 day EMA | 231.7 | 233.1 | 233.74 |
| 50 day EMA | 234.41 | 235.49 | 236.03 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.97 | 224.73 | 225.56 |
| 12 day SMA | 227.21 | 229.14 | 230.56 |
| 20 day SMA | 229.86 | 230.77 | 230.84 |
| 35 day SMA | 229.02 | 229.36 | 229.72 |
| 50 day SMA | 234.62 | 235.38 | 235.92 |
| 100 day SMA | 251.91 | 252.67 | 253.27 |
| 150 day SMA | 263.15 | 263.81 | 264.39 |
| 200 day SMA | 266.44 | 266.71 | 266.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.