PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong Daily Stock price targets for PlatinumIndustries PLATIND are 211.88 and 223.33

Daily Target 1208.53
Daily Target 2215.22
Daily Target 3219.98333333333
Daily Target 4226.67
Daily Target 5231.43

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Fri 03 May 2024 221.90 (0.07%) 224.75 213.30 - 224.75 0.4035 times
Thu 02 May 2024 221.75 (1.05%) 222.00 217.15 - 225.40 0.4815 times
Tue 30 April 2024 219.45 (-3.13%) 227.00 217.60 - 233.10 1.084 times
Mon 29 April 2024 226.55 (3.47%) 222.00 222.00 - 231.30 2.3605 times
Fri 26 April 2024 218.95 (1.37%) 212.80 211.85 - 224.00 1.1135 times
Thu 25 April 2024 216.00 (1.81%) 211.15 207.00 - 219.60 0.7196 times
Wed 24 April 2024 212.15 (-2.5%) 219.00 210.00 - 220.00 0.6008 times
Tue 23 April 2024 217.60 (12.05%) 197.00 196.00 - 220.90 2.6759 times
Mon 22 April 2024 194.20 (5.23%) 189.00 187.20 - 197.00 0.3493 times
Fri 19 April 2024 184.55 (0.71%) 182.90 180.20 - 187.00 0.2114 times
Thu 18 April 2024 183.25 (-0.76%) 187.95 181.65 - 188.70 0.2296 times

Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 207.7 and 227.5

Weekly Target 1202.97
Weekly Target 2212.43
Weekly Target 3222.76666666667
Weekly Target 4232.23
Weekly Target 5242.57

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Fri 03 May 2024 221.90 (1.35%) 222.00 213.30 - 233.10 1.1498 times
Fri 26 April 2024 218.95 (18.64%) 189.00 187.20 - 224.00 1.4498 times
Fri 19 April 2024 184.55 (-2.82%) 180.10 180.10 - 188.70 0.2029 times
Fri 12 April 2024 189.90 (-5.05%) 203.00 188.85 - 204.70 0.214 times
Fri 05 April 2024 200.00 (0%) 171.10 171.10 - 213.90 1.9834 times
Mon 06 May 2024 (0%) - 0 times

weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 211.55 and 223.65

Monthly Target 1208.1
Monthly Target 2215
Monthly Target 3220.2
Monthly Target 4227.1
Monthly Target 5232.3

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Fri 03 May 2024 221.90 (1.12%) 222.00 213.30 - 225.40 0.1133 times
Tue 30 April 2024 219.45 (28.03%) 171.10 171.10 - 233.10 2.2965 times
Thu 28 March 2024 171.40 (0%) 193.80 169.30 - 212.00 0.5902 times
Mon 06 May 2024 (0%) - 0 times

monthly chart PlatinumIndustries

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 221.72
12 day DMA 208.42
20 day DMA 203.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA219.85218.82217.35
12 day EMA211.81209.98207.84
20 day EMA205.81204.12202.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA221.72220.54218.62
12 day SMA208.42205.06202.4
20 day SMA203.78202.03199.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme