Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 252.73 and 265.98
| Daily Target 1 | 250.07 |
| Daily Target 2 | 255.38 |
| Daily Target 3 | 263.31666666667 |
| Daily Target 4 | 268.63 |
| Daily Target 5 | 276.57 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.70 (-2.45%) | 271.25 | 258.00 - 271.25 | 1.1816 times | Tue 23 December 2025 | 267.25 (1.89%) | 266.25 | 262.30 - 268.00 | 1.2491 times | Mon 22 December 2025 | 262.30 (2.9%) | 258.70 | 256.20 - 265.00 | 1.4774 times | Fri 19 December 2025 | 254.90 (3.6%) | 245.00 | 245.00 - 258.00 | 1.8302 times | Thu 18 December 2025 | 246.05 (-1.24%) | 249.25 | 245.10 - 250.30 | 0.3352 times | Wed 17 December 2025 | 249.15 (-1.01%) | 251.70 | 246.05 - 253.80 | 0.7915 times | Tue 16 December 2025 | 251.70 (0.38%) | 250.75 | 245.95 - 254.70 | 0.7735 times | Mon 15 December 2025 | 250.75 (0.76%) | 250.10 | 246.20 - 252.00 | 0.6639 times | Sat 13 December 2025 | 248.85 (0%) | 257.75 | 245.10 - 257.95 | 0.8488 times | Fri 12 December 2025 | 248.85 (-3.51%) | 257.75 | 245.10 - 257.95 | 0.8488 times | Thu 11 December 2025 | 257.90 (1.86%) | 253.25 | 249.50 - 259.90 | 0.7606 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 258.45 and 273.5
| Weekly Target 1 | 247.67 |
| Weekly Target 2 | 254.18 |
| Weekly Target 3 | 262.71666666667 |
| Weekly Target 4 | 269.23 |
| Weekly Target 5 | 277.77 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.70 (2.28%) | 258.70 | 256.20 - 271.25 | 0.6339 times | Fri 19 December 2025 | 254.90 (2.43%) | 250.10 | 245.00 - 258.00 | 0.7128 times | Sat 13 December 2025 | 248.85 (-0.88%) | 252.00 | 234.60 - 259.90 | 1.3008 times | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 0.9593 times | Fri 28 November 2025 | 269.40 (-1.57%) | 271.30 | 265.35 - 284.80 | 0.9357 times | Fri 21 November 2025 | 273.70 (5.53%) | 259.35 | 256.95 - 279.00 | 2.385 times | Fri 14 November 2025 | 259.35 (-2.04%) | 266.50 | 256.60 - 271.00 | 0.5367 times | Fri 07 November 2025 | 264.75 (-4.16%) | 276.25 | 261.00 - 280.00 | 0.4453 times | Fri 31 October 2025 | 276.25 (2.41%) | 271.90 | 266.95 - 278.40 | 0.6668 times | Fri 24 October 2025 | 269.75 (-4.46%) | 288.00 | 268.95 - 299.00 | 1.4237 times | Fri 17 October 2025 | 282.35 (-1.07%) | 287.20 | 274.00 - 287.65 | 0.9976 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 226.45 and 268.85
| Monthly Target 1 | 215.03 |
| Monthly Target 2 | 237.87 |
| Monthly Target 3 | 257.43333333333 |
| Monthly Target 4 | 280.27 |
| Monthly Target 5 | 299.83 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.70 (-3.23%) | 272.00 | 234.60 - 277.00 | 0.4561 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5441 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6125 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.4661 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3185 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.2027 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.8454 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.6705 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.6592 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.2251 times | Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.7699 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 258.24 |
| 12 day DMA | 254.3 |
| 20 day DMA | 255.83 |
| 35 day DMA | 261.34 |
| 50 day DMA | 266.44 |
| 100 day DMA | 275.86 |
| 150 day DMA | 276.96 |
| 200 day DMA | 273.95 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.53 | 258.94 | 254.79 |
| 12 day EMA | 256.99 | 256.32 | 254.33 |
| 20 day EMA | 258.06 | 257.78 | 256.78 |
| 35 day EMA | 261.87 | 261.94 | 261.63 |
| 50 day EMA | 267.32 | 267.59 | 267.6 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.24 | 255.93 | 252.82 |
| 12 day SMA | 254.3 | 253.78 | 251.33 |
| 20 day SMA | 255.83 | 256.53 | 257.02 |
| 35 day SMA | 261.34 | 261.48 | 261.71 |
| 50 day SMA | 266.44 | 266.76 | 267.1 |
| 100 day SMA | 275.86 | 276.09 | 276.31 |
| 150 day SMA | 276.96 | 276.97 | 276.91 |
| 200 day SMA | 273.95 | 274 | 273.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.