Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 70.71 and 72.36
| Daily Target 1 | 69.41 |
| Daily Target 2 | 70.36 |
| Daily Target 3 | 71.056666666667 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 72.71 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.32 (0.49%) | 70.97 | 70.10 - 71.75 | 1.1116 times | Thu 30 January 2025 | 70.97 (-0.27%) | 72.50 | 70.70 - 72.50 | 0.8375 times | Wed 29 January 2025 | 71.16 (1.41%) | 70.88 | 70.88 - 73.99 | 0.9908 times | Tue 28 January 2025 | 70.17 (-0.3%) | 72.91 | 69.50 - 72.91 | 1.0337 times | Mon 27 January 2025 | 70.38 (-3.93%) | 74.85 | 70.13 - 74.85 | 1.7032 times | Fri 24 January 2025 | 73.26 (0.56%) | 73.94 | 72.80 - 75.00 | 1.4431 times | Thu 23 January 2025 | 72.85 (0.26%) | 74.05 | 72.00 - 74.05 | 0.8413 times | Wed 22 January 2025 | 72.66 (-2.01%) | 75.63 | 72.21 - 77.22 | 0.9377 times | Tue 21 January 2025 | 74.15 (-1.74%) | 76.50 | 74.01 - 76.50 | 0.443 times | Mon 20 January 2025 | 75.46 (0.61%) | 75.00 | 74.11 - 76.00 | 0.658 times | Fri 17 January 2025 | 75.00 (0.17%) | 74.87 | 74.05 - 75.73 | 1.0042 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 67.74 and 73.09
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 71.89 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.32 (-2.65%) | 74.85 | 69.50 - 74.85 | 0.3629 times | Fri 24 January 2025 | 73.26 (-2.32%) | 75.00 | 72.00 - 77.22 | 0.2763 times | Fri 17 January 2025 | 75.00 (4.01%) | 70.50 | 69.01 - 76.50 | 0.5317 times | Fri 10 January 2025 | 72.11 (-8.99%) | 79.95 | 71.87 - 80.50 | 0.4873 times | Fri 03 January 2025 | 79.23 (2.17%) | 78.00 | 76.60 - 80.50 | 0.3794 times | Fri 27 December 2024 | 77.55 (-4.8%) | 82.50 | 77.32 - 83.75 | 0.4464 times | Fri 20 December 2024 | 81.46 (5.03%) | 77.59 | 77.00 - 90.38 | 5.7153 times | Fri 13 December 2024 | 77.56 (-0.89%) | 79.00 | 76.12 - 82.00 | 0.7368 times | Fri 06 December 2024 | 78.26 (4.91%) | 74.50 | 73.50 - 78.90 | 0.5383 times | Fri 29 November 2024 | 74.60 (2.54%) | 73.00 | 72.01 - 75.88 | 0.5255 times | Fri 22 November 2024 | 72.75 (-4.18%) | 75.00 | 70.65 - 76.90 | 0.4836 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 64.42 and 75.91
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 73.61 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.32 (-7.3%) | 77.18 | 69.01 - 80.50 | 0.2921 times | Tue 31 December 2024 | 76.94 (3.14%) | 74.50 | 73.50 - 90.38 | 1.157 times | Fri 29 November 2024 | 74.60 (-6.62%) | 82.80 | 70.65 - 82.80 | 0.254 times | Thu 31 October 2024 | 79.89 (-5.49%) | 85.29 | 75.25 - 90.78 | 0.6976 times | Mon 30 September 2024 | 84.53 (-3.43%) | 88.50 | 84.06 - 89.25 | 0.6283 times | Fri 30 August 2024 | 87.53 (1.7%) | 86.90 | 84.10 - 103.28 | 3.6089 times | Wed 31 July 2024 | 86.07 (-1.42%) | 87.31 | 82.00 - 91.00 | 0.8278 times | Fri 28 June 2024 | 87.31 (1.58%) | 88.90 | 74.90 - 92.40 | 0.8802 times | Fri 31 May 2024 | 85.95 (-7.83%) | 93.80 | 85.05 - 94.25 | 0.5753 times | Tue 30 April 2024 | 93.25 (14.42%) | 83.10 | 82.00 - 102.40 | 1.0789 times | Thu 28 March 2024 | 81.50 (-14.44%) | 96.80 | 78.50 - 97.70 | 1.0157 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 72.69 |
| 20 day DMA | 73.02 |
| 35 day DMA | 75.96 |
| 50 day DMA | 76 |
| 100 day DMA | 78.88 |
| 150 day DMA | 81.67 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.32 | 71.49 |
| 12 day EMA | 72.24 | 72.41 | 72.67 |
| 20 day EMA | 73.19 | 73.39 | 73.64 |
| 35 day EMA | 74.12 | 74.29 | 74.49 |
| 50 day EMA | 75.31 | 75.47 | 75.65 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 71.19 | 71.56 |
| 12 day SMA | 72.69 | 72.84 | 72.88 |
| 20 day SMA | 73.02 | 73.41 | 73.81 |
| 35 day SMA | 75.96 | 76.15 | 76.4 |
| 50 day SMA | 76 | 76 | 76.05 |
| 100 day SMA | 78.88 | 79.03 | 79.18 |
| 150 day SMA | 81.67 | 81.78 | 81.89 |
| 200 day SMA | 83.68 | 83.78 | 83.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.