Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 40.29 and 41.62
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 41.306666666667 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.64 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.23 (1.85%) | 41.80 | 40.68 - 42.01 | 0.7408 times | Sat 13 December 2025 | 40.48 (0%) | 40.44 | 39.75 - 40.88 | 0.9167 times | Fri 12 December 2025 | 40.48 (3.05%) | 40.44 | 39.75 - 40.88 | 0.9167 times | Thu 11 December 2025 | 39.28 (-0.38%) | 40.16 | 39.00 - 40.45 | 0.8125 times | Wed 10 December 2025 | 39.43 (-3.43%) | 41.00 | 38.11 - 42.49 | 1.5408 times | Tue 09 December 2025 | 40.83 (3.84%) | 39.96 | 39.07 - 41.49 | 1.3537 times | Mon 08 December 2025 | 39.32 (-3.18%) | 41.20 | 39.00 - 41.20 | 0.8423 times | Fri 05 December 2025 | 40.61 (-1.12%) | 41.27 | 40.10 - 41.50 | 0.9447 times | Thu 04 December 2025 | 41.07 (2.62%) | 40.60 | 40.01 - 42.09 | 1.2082 times | Wed 03 December 2025 | 40.02 (-0.3%) | 40.68 | 39.70 - 40.68 | 0.7236 times | Tue 02 December 2025 | 40.14 (-1.28%) | 41.00 | 39.71 - 41.00 | 0.9184 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 40.29 and 41.62
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.306666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.23 (1.85%) | 41.80 | 40.68 - 42.01 | 0.1209 times | Sat 13 December 2025 | 40.48 (-0.32%) | 41.20 | 38.11 - 42.49 | 1.0419 times | Fri 05 December 2025 | 40.61 (-0.81%) | 40.94 | 39.70 - 42.09 | 0.7384 times | Fri 28 November 2025 | 40.94 (-2.89%) | 42.16 | 40.25 - 44.00 | 1.2106 times | Fri 21 November 2025 | 42.16 (-4.64%) | 45.40 | 38.75 - 46.50 | 3.0384 times | Fri 14 November 2025 | 44.21 (-2.23%) | 45.59 | 43.68 - 45.99 | 1.1395 times | Fri 07 November 2025 | 45.22 (-7.66%) | 49.20 | 45.00 - 49.87 | 0.6959 times | Fri 31 October 2025 | 48.97 (-0.04%) | 49.00 | 48.00 - 49.68 | 0.7539 times | Fri 24 October 2025 | 48.99 (-0.79%) | 50.80 | 48.25 - 50.80 | 0.4495 times | Fri 17 October 2025 | 49.38 (-3.78%) | 51.32 | 48.61 - 52.65 | 0.811 times | Fri 10 October 2025 | 51.32 (-3.04%) | 53.00 | 50.15 - 54.34 | 0.758 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 39.67 and 44.05
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 40.61 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.23 (0.71%) | 40.94 | 38.11 - 42.49 | 0.593 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.8977 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.9512 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.5984 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.5961 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.7997 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.155 times | Fri 30 May 2025 | 59.75 (7.19%) | 55.00 | 51.49 - 65.00 | 0.9667 times | Wed 30 April 2025 | 55.74 (12.45%) | 50.57 | 49.10 - 63.50 | 0.7946 times | Fri 28 March 2025 | 49.57 (-13.29%) | 57.17 | 47.70 - 61.90 | 1.6477 times | Fri 28 February 2025 | 57.17 (-19.84%) | 72.21 | 56.40 - 73.25 | 0.4628 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.61 |
| 35 day DMA | 43.08 |
| 50 day DMA | 45.19 |
| 100 day DMA | 50.71 |
| 150 day DMA | 53.96 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.19 | 40.04 |
| 12 day EMA | 40.61 | 40.5 | 40.5 |
| 20 day EMA | 41.31 | 41.32 | 41.41 |
| 35 day EMA | 43.2 | 43.32 | 43.49 |
| 50 day EMA | 45.37 | 45.54 | 45.75 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.1 | 39.87 |
| 12 day SMA | 40.3 | 40.27 | 40.33 |
| 20 day SMA | 40.61 | 40.64 | 40.81 |
| 35 day SMA | 43.08 | 43.3 | 43.54 |
| 50 day SMA | 45.19 | 45.43 | 45.68 |
| 100 day SMA | 50.71 | 50.92 | 51.13 |
| 150 day SMA | 53.96 | 54.07 | 54.18 |
| 200 day SMA | 54.31 | 54.42 | 54.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.