Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 55.41 and 56.21
| Daily Target 1 | 54.77 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 55.57 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 56.37 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 55.71 (1.51%) | 55.10 | 55.10 - 55.90 | 0.3907 times |
| Tue 15 April 2025 | 54.88 (2.64%) | 54.01 | 54.01 - 55.84 | 0.8037 times |
| Fri 11 April 2025 | 53.47 (1.29%) | 53.20 | 53.00 - 54.01 | 0.2811 times |
| Wed 09 April 2025 | 52.79 (1.42%) | 52.49 | 51.10 - 52.99 | 0.4933 times |
| Tue 08 April 2025 | 52.05 (2.04%) | 51.03 | 51.03 - 52.69 | 0.5688 times |
| Mon 07 April 2025 | 51.01 (-1.85%) | 50.67 | 49.34 - 51.65 | 1.0886 times |
| Fri 04 April 2025 | 51.97 (-3.95%) | 54.11 | 51.05 - 54.79 | 1.1988 times |
| Thu 03 April 2025 | 54.11 (1.37%) | 53.35 | 52.50 - 55.80 | 1.5329 times |
| Wed 02 April 2025 | 53.38 (0.81%) | 52.99 | 51.10 - 55.00 | 1.2367 times |
| Tue 01 April 2025 | 52.95 (6.82%) | 50.57 | 49.10 - 54.54 | 2.4054 times |
| Fri 28 March 2025 | 49.57 (-1.41%) | 50.32 | 47.70 - 52.65 | 3.7037 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 54.86 and 56.75
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 55.206666666667 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 55.71 (4.19%) | 54.01 | 54.01 - 55.90 | 0.1985 times |
| Fri 11 April 2025 | 53.47 (2.89%) | 50.67 | 49.34 - 54.01 | 0.4042 times |
| Fri 04 April 2025 | 51.97 (4.84%) | 50.57 | 49.10 - 55.80 | 1.0593 times |
| Fri 28 March 2025 | 49.57 (-11.12%) | 57.50 | 47.70 - 58.03 | 3.2828 times |
| Fri 21 March 2025 | 55.77 (4.28%) | 53.48 | 51.51 - 58.00 | 1.9921 times |
| Thu 13 March 2025 | 53.48 (-10.45%) | 61.90 | 52.45 - 61.90 | 0.8188 times |
| Fri 07 March 2025 | 59.72 (4.46%) | 57.17 | 51.72 - 59.92 | 0.6846 times |
| Fri 28 February 2025 | 57.17 (-9.35%) | 63.00 | 56.40 - 63.00 | 0.4363 times |
| Fri 21 February 2025 | 63.07 (0.69%) | 62.05 | 57.50 - 64.25 | 0.608 times |
| Fri 14 February 2025 | 62.64 (-11.41%) | 70.72 | 61.80 - 72.65 | 0.5155 times |
| Fri 07 February 2025 | 70.71 (-0.86%) | 72.21 | 70.03 - 73.25 | 0.3442 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 52.41 and 59.21
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 53.57 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 55.71 (12.39%) | 50.57 | 49.10 - 55.90 | 0.2056 times |
| Fri 28 March 2025 | 49.57 (-13.29%) | 57.17 | 47.70 - 61.90 | 0.8386 times |
| Fri 28 February 2025 | 57.17 (-19.84%) | 72.21 | 56.40 - 73.25 | 0.2355 times |
| Fri 31 January 2025 | 71.32 (-7.3%) | 77.18 | 69.01 - 80.50 | 0.3412 times |
| Tue 31 December 2024 | 76.94 (3.14%) | 74.50 | 73.50 - 90.38 | 1.3514 times |
| Fri 29 November 2024 | 74.60 (-6.62%) | 82.80 | 70.65 - 82.80 | 0.2966 times |
| Thu 31 October 2024 | 79.89 (-5.49%) | 85.29 | 75.25 - 90.78 | 0.8148 times |
| Mon 30 September 2024 | 84.53 (-3.43%) | 88.50 | 84.06 - 89.25 | 0.7338 times |
| Fri 30 August 2024 | 87.53 (1.7%) | 86.90 | 84.10 - 103.28 | 4.2154 times |
| Wed 31 July 2024 | 86.07 (-1.42%) | 87.31 | 82.00 - 91.00 | 0.967 times |
| Fri 28 June 2024 | 87.31 (1.58%) | 88.90 | 74.90 - 92.40 | 1.0282 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 52.68 |
| 20 day DMA | 53.28 |
| 35 day DMA | 55.08 |
| 50 day DMA | 58.81 |
| 100 day DMA | 67.43 |
| 150 day DMA | 72.39 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 53.43 | 52.71 |
| 12 day EMA | 53.58 | 53.19 | 52.88 |
| 20 day EMA | 54.11 | 53.94 | 53.84 |
| 35 day EMA | 56.62 | 56.67 | 56.78 |
| 50 day EMA | 59.38 | 59.53 | 59.72 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 52.84 | 52.26 |
| 12 day SMA | 52.68 | 52.36 | 52.23 |
| 20 day SMA | 53.28 | 53.17 | 53.16 |
| 35 day SMA | 55.08 | 55.19 | 55.29 |
| 50 day SMA | 58.81 | 59.12 | 59.43 |
| 100 day SMA | 67.43 | 67.6 | 67.81 |
| 150 day SMA | 72.39 | 72.6 | 72.81 |
| 200 day SMA | 76.12 | 76.29 | 76.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.