Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 60.83 and 62.62
| Daily Target 1 | 59.43 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 61.216666666667 |
| Daily Target 4 | 62.23 |
| Daily Target 5 | 63.01 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 61.46 (0.33%) | 60.20 | 60.20 - 61.99 | 0.3342 times |
| Thu 05 June 2025 | 61.26 (-2.11%) | 62.75 | 60.84 - 62.81 | 0.7117 times |
| Wed 04 June 2025 | 62.58 (-0.45%) | 63.00 | 62.36 - 63.80 | 0.6716 times |
| Tue 03 June 2025 | 62.86 (1%) | 63.00 | 61.49 - 63.96 | 1.8891 times |
| Mon 02 June 2025 | 62.24 (4.17%) | 63.00 | 60.95 - 65.34 | 2.6976 times |
| Fri 30 May 2025 | 59.75 (-0.1%) | 60.65 | 59.34 - 60.65 | 0.5356 times |
| Thu 29 May 2025 | 59.81 (-0.66%) | 59.90 | 59.00 - 60.82 | 0.5631 times |
| Wed 28 May 2025 | 60.21 (0.8%) | 60.05 | 59.26 - 60.74 | 0.7563 times |
| Tue 27 May 2025 | 59.73 (-0.55%) | 60.50 | 59.46 - 60.50 | 0.2814 times |
| Mon 26 May 2025 | 60.06 (-0.17%) | 61.00 | 59.20 - 62.67 | 1.5595 times |
| Fri 23 May 2025 | 60.16 (3.6%) | 58.62 | 58.10 - 65.00 | 3.2932 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 58.26 and 63.4
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 62.333333333333 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 67.47 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 61.46 (2.86%) | 63.00 | 60.20 - 65.34 | 1.826 times |
| Fri 30 May 2025 | 59.75 (-0.68%) | 61.00 | 59.00 - 62.67 | 1.0705 times |
| Fri 23 May 2025 | 60.16 (2.1%) | 59.50 | 57.30 - 65.00 | 1.3898 times |
| Fri 16 May 2025 | 58.92 (10.19%) | 54.30 | 54.30 - 59.93 | 1.2501 times |
| Fri 09 May 2025 | 53.47 (-3.69%) | 56.00 | 51.49 - 58.00 | 0.6386 times |
| Fri 02 May 2025 | 55.52 (-5.79%) | 58.93 | 55.00 - 60.83 | 0.463 times |
| Fri 25 April 2025 | 58.93 (5.57%) | 55.00 | 55.00 - 63.50 | 1.3579 times |
| Thu 17 April 2025 | 55.82 (4.39%) | 54.01 | 54.01 - 56.90 | 0.3532 times |
| Fri 11 April 2025 | 53.47 (2.89%) | 50.67 | 49.34 - 54.01 | 0.4559 times |
| Fri 04 April 2025 | 51.97 (4.84%) | 50.57 | 49.10 - 55.80 | 1.195 times |
| Fri 28 March 2025 | 49.57 (-11.12%) | 57.50 | 47.70 - 58.03 | 3.7033 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 58.26 and 63.4
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 61.46 (2.86%) | 63.00 | 60.20 - 65.34 | 0.3508 times |
| Fri 30 May 2025 | 59.75 (7.19%) | 55.00 | 51.49 - 65.00 | 0.8619 times |
| Wed 30 April 2025 | 55.74 (12.45%) | 50.57 | 49.10 - 63.50 | 0.7084 times |
| Fri 28 March 2025 | 49.57 (-13.29%) | 57.17 | 47.70 - 61.90 | 1.4689 times |
| Fri 28 February 2025 | 57.17 (-19.84%) | 72.21 | 56.40 - 73.25 | 0.4126 times |
| Fri 31 January 2025 | 71.32 (-7.3%) | 77.18 | 69.01 - 80.50 | 0.5977 times |
| Tue 31 December 2024 | 76.94 (3.14%) | 74.50 | 73.50 - 90.38 | 2.3672 times |
| Fri 29 November 2024 | 74.60 (-6.62%) | 82.80 | 70.65 - 82.80 | 0.5196 times |
| Thu 31 October 2024 | 79.89 (-5.49%) | 85.29 | 75.25 - 90.78 | 1.4274 times |
| Mon 30 September 2024 | 84.53 (-3.43%) | 88.50 | 84.06 - 89.25 | 1.2855 times |
| Fri 30 August 2024 | 87.53 (1.7%) | 86.90 | 84.10 - 103.28 | 7.3841 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 60.68 |
| 20 day DMA | 59.67 |
| 35 day DMA | 58.39 |
| 50 day DMA | 56.74 |
| 100 day DMA | 60.76 |
| 150 day DMA | 66.45 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.59 | 61.75 |
| 12 day EMA | 60.72 | 60.58 | 60.46 |
| 20 day EMA | 59.8 | 59.62 | 59.45 |
| 35 day EMA | 58.45 | 58.27 | 58.09 |
| 50 day EMA | 57.09 | 56.91 | 56.73 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 61.74 | 61.45 |
| 12 day SMA | 60.68 | 60.45 | 60.19 |
| 20 day SMA | 59.67 | 59.27 | 58.94 |
| 35 day SMA | 58.39 | 58.23 | 58.05 |
| 50 day SMA | 56.74 | 56.63 | 56.51 |
| 100 day SMA | 60.76 | 60.9 | 61.05 |
| 150 day SMA | 66.45 | 66.58 | 66.7 |
| 200 day SMA | 71.1 | 71.22 | 71.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.