Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 39.53 and 40.98
| Daily Target 1 | 38.38 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.833333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.28 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.05 (0.33%) | 39.95 | 39.00 - 40.45 | 0.7854 times | Thu 12 February 2026 | 39.92 (-2.04%) | 41.50 | 39.10 - 41.50 | 0.7615 times | Wed 11 February 2026 | 40.75 (-0.24%) | 40.35 | 40.10 - 43.27 | 0.9714 times | Tue 10 February 2026 | 40.85 (1.87%) | 40.79 | 40.15 - 42.40 | 0.8902 times | Mon 09 February 2026 | 40.10 (0.83%) | 40.00 | 39.28 - 41.00 | 0.8723 times | Fri 06 February 2026 | 39.77 (-0.6%) | 40.80 | 39.23 - 40.98 | 0.8504 times | Thu 05 February 2026 | 40.01 (-0.67%) | 39.56 | 39.56 - 40.94 | 0.6125 times | Wed 04 February 2026 | 40.28 (0.75%) | 40.50 | 39.48 - 40.79 | 1.0258 times | Tue 03 February 2026 | 39.98 (1.55%) | 40.00 | 39.27 - 41.88 | 1.5653 times | Mon 02 February 2026 | 39.37 (-1.2%) | 39.85 | 38.10 - 40.50 | 1.6651 times | Sun 01 February 2026 | 39.85 (2.44%) | 39.08 | 39.08 - 40.90 | 1.0575 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 39.53 and 43.8
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.05 (0.7%) | 40.00 | 39.00 - 43.27 | 0.8741 times | Fri 06 February 2026 | 39.77 (2.24%) | 39.08 | 38.10 - 41.88 | 1.3837 times | Fri 30 January 2026 | 38.90 (9.45%) | 35.54 | 34.73 - 46.00 | 1.8847 times | Fri 23 January 2026 | 35.54 (-9.1%) | 39.03 | 34.63 - 39.98 | 1.0919 times | Fri 16 January 2026 | 39.10 (-1.44%) | 41.00 | 38.83 - 41.00 | 0.7054 times | Fri 09 January 2026 | 39.67 (-5.7%) | 41.25 | 39.50 - 42.38 | 0.7088 times | Fri 02 January 2026 | 42.07 (0.57%) | 41.20 | 40.05 - 42.46 | 0.7724 times | Fri 26 December 2025 | 41.83 (3.64%) | 40.94 | 40.45 - 42.30 | 0.7552 times | Fri 19 December 2025 | 40.36 (-0.3%) | 41.80 | 39.10 - 42.01 | 0.6055 times | Fri 12 December 2025 | 40.48 (-0.32%) | 41.20 | 38.11 - 42.49 | 1.2184 times | Fri 05 December 2025 | 40.61 (-0.81%) | 40.94 | 39.70 - 42.09 | 1.0083 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 39.08 and 44.25
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 40.473333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.05 (2.96%) | 39.08 | 38.10 - 43.27 | 0.544 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 1.1127 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 0.9958 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 2.0019 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 1.0035 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.6313 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.6289 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.8436 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.2184 times | Fri 30 May 2025 | 59.75 (7.19%) | 55.00 | 51.49 - 65.00 | 1.0198 times | Wed 30 April 2025 | 55.74 (12.45%) | 50.57 | 49.10 - 63.50 | 0.8382 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.07 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.95 |
| 100 day DMA | 43.86 |
| 150 day DMA | 48.38 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.25 | 40.41 |
| 12 day EMA | 39.94 | 39.92 | 39.92 |
| 20 day EMA | 39.75 | 39.72 | 39.7 |
| 35 day EMA | 39.8 | 39.78 | 39.77 |
| 50 day EMA | 40.04 | 40.04 | 40.04 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.28 | 40.3 |
| 12 day SMA | 39.99 | 40.27 | 40.14 |
| 20 day SMA | 39.07 | 39.02 | 38.99 |
| 35 day SMA | 39.72 | 39.76 | 39.81 |
| 50 day SMA | 39.95 | 39.95 | 39.95 |
| 100 day SMA | 43.86 | 44.01 | 44.17 |
| 150 day SMA | 48.38 | 48.51 | 48.65 |
| 200 day SMA | 51.13 | 51.21 | 51.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.