Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 49.12 and 54.98
| Daily Target 1 | 47.79 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 53.65 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 59.51 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.09 (-4.2%) | 55.02 | 51.00 - 56.86 | 1.7703 times | Mon 19 October 2026 | 55.42 (-3.38%) | 58.30 | 54.31 - 58.30 | 0.6852 times | Fri 16 October 2026 | 57.36 (2.67%) | 55.00 | 55.00 - 58.24 | 0.7919 times | Thu 15 October 2026 | 55.87 (0.88%) | 57.00 | 53.20 - 57.99 | 1.7389 times | Wed 14 October 2026 | 55.38 (-4.67%) | 58.99 | 54.90 - 58.99 | 1.4095 times | Tue 13 October 2026 | 58.09 (0.66%) | 59.35 | 57.05 - 59.69 | 0.399 times | Mon 12 October 2026 | 57.71 (-1.11%) | 56.90 | 56.90 - 60.19 | 0.7789 times | Fri 09 October 2026 | 58.36 (3.37%) | 56.59 | 55.88 - 59.47 | 0.809 times | Thu 08 October 2026 | 56.46 (-2.99%) | 59.00 | 55.00 - 60.00 | 0.8718 times | Wed 07 October 2026 | 58.20 (0.22%) | 58.69 | 56.70 - 59.00 | 0.7454 times | Tue 06 October 2026 | 58.07 (4.97%) | 55.32 | 54.31 - 58.08 | 1.2941 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 48.4 and 55.7
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 54.13 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.09 (-7.44%) | 58.30 | 51.00 - 58.30 | 0.2892 times | Fri 16 October 2026 | 57.36 (-1.71%) | 56.90 | 53.20 - 60.19 | 0.6028 times | Fri 09 October 2026 | 58.36 (2.17%) | 56.02 | 54.31 - 60.00 | 0.6071 times | Thu 01 October 2026 | 57.12 (-4.7%) | 61.89 | 56.05 - 61.89 | 0.5546 times | Fri 25 September 2026 | 59.94 (-1.83%) | 63.60 | 59.22 - 63.99 | 0.9428 times | Fri 18 September 2026 | 61.06 (-3.03%) | 64.90 | 59.82 - 66.00 | 0.9438 times | Fri 11 September 2026 | 62.97 (2.69%) | 60.90 | 55.61 - 63.50 | 2.0521 times | Fri 04 September 2026 | 61.32 (13.85%) | 54.86 | 53.93 - 64.50 | 2.2983 times | Fri 28 August 2026 | 53.86 (3.42%) | 52.80 | 50.01 - 54.00 | 0.4928 times | Fri 21 August 2026 | 52.08 (-7.63%) | 58.50 | 48.25 - 59.19 | 1.2164 times | Fri 14 August 2026 | 56.38 (-6.89%) | 47.90 | 45.45 - 56.38 | 0.8985 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 47.45 and 56.64
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 54.76 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.09 (-10.25%) | 59.90 | 51.00 - 60.19 | 0.4524 times | Wed 30 September 2026 | 59.15 (4.6%) | 57.00 | 55.55 - 66.00 | 1.8043 times | Mon 31 August 2026 | 56.55 (-6.61%) | 47.90 | 45.45 - 59.19 | 0.7872 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 2.0752 times | Thu 30 April 2026 | 40.91 (45.17%) | 28.50 | 28.50 - 42.00 | 1.0617 times | Mon 30 March 2026 | 28.18 (-26.42%) | 36.00 | 27.00 - 39.18 | 0.7573 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.5063 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 0.6918 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 0.6191 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.2446 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.6239 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 56.61 |
| 20 day DMA | 57.91 |
| 35 day DMA | 59.07 |
| 50 day DMA | 57.17 |
| 100 day DMA | 47.41 |
| 150 day DMA | 44.92 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 56.39 | 56.88 |
| 12 day EMA | 56.53 | 57.15 | 57.47 |
| 20 day EMA | 57.18 | 57.61 | 57.84 |
| 35 day EMA | 56.74 | 56.95 | 57.04 |
| 50 day EMA | 56.29 | 56.42 | 56.46 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 56.42 | 56.88 |
| 12 day SMA | 56.61 | 56.95 | 57.26 |
| 20 day SMA | 57.91 | 58.35 | 58.63 |
| 35 day SMA | 59.07 | 59.09 | 58.98 |
| 50 day SMA | 57.17 | 57.23 | 57.22 |
| 100 day SMA | 47.41 | 47.28 | 47.13 |
| 150 day SMA | 44.92 | 44.82 | 44.72 |
| 200 day SMA | 45.39 | 45.4 | 45.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.