Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 59.16 and 62.16
| Daily Target 1 | 58.44 |
| Daily Target 2 | 59.88 |
| Daily Target 3 | 61.44 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 64.44 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.32 (-2.08%) | 62.75 | 60.00 - 63.00 | 0.9464 times | Thu 03 September 2026 | 62.62 (1.33%) | 61.74 | 60.00 - 64.50 | 2.0747 times | Wed 02 September 2026 | 61.80 (4.89%) | 58.89 | 55.98 - 61.86 | 2.2315 times | Tue 01 September 2026 | 58.92 (4.19%) | 57.00 | 55.55 - 59.37 | 2.2272 times | Mon 31 August 2026 | 56.55 (4.99%) | 54.86 | 53.93 - 56.55 | 0.7546 times | Fri 28 August 2026 | 53.86 (4.99%) | 52.60 | 51.31 - 53.86 | 0.52 times | Thu 27 August 2026 | 51.30 (-1.76%) | 52.50 | 50.22 - 54.00 | 0.3403 times | Wed 26 August 2026 | 52.22 (-0.4%) | 52.43 | 50.81 - 53.43 | 0.2634 times | Tue 25 August 2026 | 52.43 (3.21%) | 50.80 | 50.01 - 53.00 | 0.2776 times | Mon 24 August 2026 | 50.80 (-2.46%) | 52.80 | 50.01 - 53.48 | 0.3643 times | Fri 21 August 2026 | 52.08 (-0.19%) | 52.90 | 51.41 - 53.00 | 0.3041 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 57.63 and 68.2
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 59.916666666667 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.32 (13.85%) | 54.86 | 53.93 - 64.50 | 1.3928 times | Fri 28 August 2026 | 53.86 (3.42%) | 52.80 | 50.01 - 54.00 | 0.2987 times | Fri 21 August 2026 | 52.08 (-7.63%) | 58.50 | 48.25 - 59.19 | 0.7372 times | Fri 14 August 2026 | 56.38 (-6.89%) | 47.90 | 45.45 - 56.38 | 0.5445 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 4.503 times | Thu 30 April 2026 | 40.91 (2.2%) | 40.03 | 39.85 - 42.00 | 0.4649 times | Fri 24 April 2026 | 40.03 (-0.07%) | 40.06 | 38.66 - 40.90 | 0.5992 times | Fri 17 April 2026 | 40.06 (5.39%) | 37.50 | 36.40 - 41.13 | 0.5836 times | Fri 10 April 2026 | 38.01 (15.81%) | 32.20 | 32.20 - 38.50 | 0.4055 times | Thu 02 April 2026 | 32.82 (8.14%) | 30.45 | 27.00 - 33.01 | 0.4706 times | Fri 27 March 2026 | 30.35 (-8.56%) | 32.25 | 30.03 - 33.57 | 0.397 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 58.44 and 67.39
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 60.456666666667 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.32 (8.44%) | 57.00 | 55.55 - 64.50 | 0.6515 times | Mon 31 August 2026 | 56.55 (-6.61%) | 47.90 | 45.45 - 59.19 | 0.8795 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 2.3187 times | Thu 30 April 2026 | 40.91 (45.17%) | 28.50 | 28.50 - 42.00 | 1.1862 times | Mon 30 March 2026 | 28.18 (-26.42%) | 36.00 | 27.00 - 39.18 | 0.8461 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.5657 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 0.7729 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 0.6917 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.3906 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.6971 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.4385 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 55.51 |
| 20 day DMA | 54.62 |
| 35 day DMA | 49.68 |
| 50 day DMA | 44.95 |
| 100 day DMA | 41.53 |
| 150 day DMA | 41.91 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.29 | 57.62 |
| 12 day EMA | 56.83 | 56.01 | 54.81 |
| 20 day EMA | 54.3 | 53.56 | 52.61 |
| 35 day EMA | 49.85 | 49.17 | 48.38 |
| 50 day EMA | 45.61 | 44.97 | 44.25 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 58.75 | 56.49 |
| 12 day SMA | 55.51 | 54.55 | 53.7 |
| 20 day SMA | 54.62 | 54.35 | 53.97 |
| 35 day SMA | 49.68 | 49.08 | 48.37 |
| 50 day SMA | 44.95 | 44.39 | 43.83 |
| 100 day SMA | 41.53 | 41.32 | 41.11 |
| 150 day SMA | 41.91 | 41.82 | 41.73 |
| 200 day SMA | 44.95 | 44.92 | 44.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.