PlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlazaWires

Strong Daily Stock price targets for PlazaWires PLAZACABLE are 90.8 and 93.2

Daily Target 190.33
Daily Target 291.27
Daily Target 392.733333333333
Daily Target 493.67
Daily Target 595.13

Daily price and volume Plaza Wires

Date Closing Open Range Volume
Fri 03 May 2024 92.20 (-0.91%) 93.95 91.80 - 94.20 1.0655 times
Thu 02 May 2024 93.05 (-0.21%) 93.80 92.80 - 94.25 0.8341 times
Tue 30 April 2024 93.25 (-0.43%) 94.00 93.00 - 94.45 0.7918 times
Mon 29 April 2024 93.65 (0.32%) 93.85 93.40 - 94.90 1.0154 times
Fri 26 April 2024 93.35 (-1.22%) 95.45 91.50 - 95.45 1.1647 times
Thu 25 April 2024 94.50 (-0.21%) 94.70 94.35 - 95.75 0.6092 times
Wed 24 April 2024 94.70 (-0.16%) 95.95 94.50 - 96.20 0.7858 times
Tue 23 April 2024 94.85 (-0.42%) 96.00 94.10 - 97.00 1.2613 times
Mon 22 April 2024 95.25 (1.22%) 95.00 94.25 - 97.80 1.387 times
Fri 19 April 2024 94.10 (-0.95%) 94.05 92.00 - 94.90 1.0851 times
Thu 18 April 2024 95.00 (1.33%) 95.40 93.05 - 99.95 2.7542 times

Daily chart PlazaWires

Weekly price and charts PlazaWires

Strong weekly Stock price targets for PlazaWires PLAZACABLE are 90.45 and 93.55

Weekly Target 189.87
Weekly Target 291.03
Weekly Target 392.966666666667
Weekly Target 494.13
Weekly Target 596.07

Weekly price and volumes for Plaza Wires

Date Closing Open Range Volume
Fri 03 May 2024 92.20 (-1.23%) 93.85 91.80 - 94.90 0.4353 times
Fri 26 April 2024 93.35 (-0.8%) 95.00 91.50 - 97.80 0.6116 times
Fri 19 April 2024 94.10 (-3.14%) 90.25 87.75 - 99.95 0.8612 times
Fri 12 April 2024 97.15 (0.05%) 96.05 94.10 - 99.45 1.0184 times
Fri 05 April 2024 97.10 (19.14%) 83.10 82.00 - 102.40 1.8387 times
Thu 28 March 2024 81.50 (-5.23%) 85.50 80.70 - 86.70 0.9415 times
Fri 22 March 2024 86.00 (0.88%) 86.20 80.55 - 89.00 1.1444 times
Fri 15 March 2024 85.25 (-7.19%) 91.90 78.50 - 92.75 1.4076 times
Thu 07 March 2024 91.85 (-4.72%) 97.00 90.60 - 97.00 0.6277 times
Sat 02 March 2024 96.40 (-12.6%) 100.30 94.00 - 102.00 1.1135 times
Mon 20 November 2023 110.30 (5%) 106.95 106.90 - 110.30 1.3687 times

weekly chart PlazaWires

Monthly price and charts PlazaWires

Strong monthly Stock price targets for PlazaWires PLAZACABLE are 90.78 and 93.23

Monthly Target 190.3
Monthly Target 291.25
Monthly Target 392.75
Monthly Target 493.7
Monthly Target 595.2

Monthly price and volumes Plaza Wires

Date Closing Open Range Volume
Fri 03 May 2024 92.20 (-1.13%) 93.80 91.80 - 94.25 0.0218 times
Tue 30 April 2024 93.25 (14.42%) 83.10 82.00 - 102.40 0.4442 times
Thu 28 March 2024 81.50 (-14.44%) 96.80 78.50 - 97.70 0.4182 times
Thu 29 February 2024 95.25 (-13.64%) 100.30 94.00 - 102.00 0.0938 times
Mon 20 November 2023 110.30 (-33.25%) 173.50 104.60 - 173.50 4.7979 times
Tue 31 October 2023 165.25 (0%) 134.00 131.05 - 165.25 0.2241 times
Mon 06 May 2024 (0%) - 0 times

monthly chart PlazaWires

DMA SMA EMA moving averages of Plaza Wires PLAZACABLE

DMA (daily moving average) of Plaza Wires PLAZACABLE

DMA period DMA value
5 day DMA 93.1
12 day DMA 93.97
20 day DMA 94.81
35 day DMA 90.38
50 day DMA 93.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Plaza Wires PLAZACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0993.5493.78
12 day EMA93.5193.7593.88
20 day EMA93.4993.6393.69
35 day EMA95.0795.2495.37
50 day EMA95.5795.7195.82

SMA (simple moving average) of Plaza Wires PLAZACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.193.5693.89
12 day SMA93.9793.9794.31
20 day SMA94.8194.6994.32
35 day SMA90.3890.3790.32
50 day SMA93.5494.0294.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme