Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 40.54 and 42.62
| Daily Target 1 | 38.98 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 41.056666666667 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 43.14 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.07 (2.62%) | 40.60 | 40.01 - 42.09 | 0.6267 times | Wed 03 December 2025 | 40.02 (-0.3%) | 40.68 | 39.70 - 40.68 | 0.3754 times | Tue 02 December 2025 | 40.14 (-1.28%) | 41.00 | 39.71 - 41.00 | 0.4764 times | Mon 01 December 2025 | 40.66 (-0.68%) | 40.94 | 40.51 - 41.79 | 0.3779 times | Fri 28 November 2025 | 40.94 (-0.63%) | 41.00 | 40.50 - 41.81 | 0.4382 times | Thu 27 November 2025 | 41.20 (0.91%) | 42.65 | 41.00 - 42.65 | 0.4278 times | Wed 26 November 2025 | 40.83 (-0.85%) | 41.75 | 40.25 - 42.99 | 1.321 times | Tue 25 November 2025 | 41.18 (-5.09%) | 42.81 | 40.62 - 43.27 | 0.3909 times | Mon 24 November 2025 | 43.39 (2.92%) | 42.16 | 42.16 - 44.00 | 1.2689 times | Fri 21 November 2025 | 42.16 (8.46%) | 40.10 | 38.87 - 46.50 | 4.2967 times | Thu 20 November 2025 | 38.87 (-2.95%) | 40.11 | 38.75 - 40.88 | 1.1308 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 40.39 and 42.78
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.953333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.07 (0.32%) | 40.94 | 39.70 - 42.09 | 0.5874 times | Fri 28 November 2025 | 40.94 (-2.89%) | 42.16 | 40.25 - 44.00 | 1.2173 times | Fri 21 November 2025 | 42.16 (-4.64%) | 45.40 | 38.75 - 46.50 | 3.0552 times | Fri 14 November 2025 | 44.21 (-2.23%) | 45.59 | 43.68 - 45.99 | 1.1459 times | Fri 07 November 2025 | 45.22 (-7.66%) | 49.20 | 45.00 - 49.87 | 0.6997 times | Fri 31 October 2025 | 48.97 (-0.04%) | 49.00 | 48.00 - 49.68 | 0.7581 times | Fri 24 October 2025 | 48.99 (-0.79%) | 50.80 | 48.25 - 50.80 | 0.4519 times | Fri 17 October 2025 | 49.38 (-3.78%) | 51.32 | 48.61 - 52.65 | 0.8154 times | Fri 10 October 2025 | 51.32 (-3.04%) | 53.00 | 50.15 - 54.34 | 0.7622 times | Fri 03 October 2025 | 52.93 (-3.83%) | 56.00 | 52.11 - 56.00 | 0.5069 times | Fri 26 September 2025 | 55.04 (-0.52%) | 54.51 | 54.51 - 57.39 | 0.5036 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 40.39 and 42.78
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 40.953333333333 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.07 (0.32%) | 40.94 | 39.70 - 42.09 | 0.19 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.979 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.992 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.624 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.6217 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.8339 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.2044 times | Fri 30 May 2025 | 59.75 (7.19%) | 55.00 | 51.49 - 65.00 | 1.0081 times | Wed 30 April 2025 | 55.74 (12.45%) | 50.57 | 49.10 - 63.50 | 0.8286 times | Fri 28 March 2025 | 49.57 (-13.29%) | 57.17 | 47.70 - 61.90 | 1.7182 times | Fri 28 February 2025 | 57.17 (-19.84%) | 72.21 | 56.40 - 73.25 | 0.4826 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.88 |
| 20 day DMA | 42.31 |
| 35 day DMA | 45.14 |
| 50 day DMA | 47.47 |
| 100 day DMA | 52.39 |
| 150 day DMA | 54.76 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.51 | 40.75 |
| 12 day EMA | 41.4 | 41.46 | 41.72 |
| 20 day EMA | 42.6 | 42.76 | 43.05 |
| 35 day EMA | 44.94 | 45.17 | 45.47 |
| 50 day EMA | 47.48 | 47.74 | 48.05 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.59 | 40.75 |
| 12 day SMA | 40.88 | 40.95 | 41.27 |
| 20 day SMA | 42.31 | 42.61 | 43.02 |
| 35 day SMA | 45.14 | 45.38 | 45.69 |
| 50 day SMA | 47.47 | 47.77 | 48.08 |
| 100 day SMA | 52.39 | 52.59 | 52.79 |
| 150 day SMA | 54.76 | 54.86 | 54.97 |
| 200 day SMA | 55.2 | 55.34 | 55.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.