Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 39.3 and 41.24
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 40.843333333333 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.78 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.49 (-3.2%) | 41.20 | 40.05 - 41.99 | 0.7766 times | Fri 26 December 2025 | 41.83 (0.24%) | 42.20 | 41.00 - 42.20 | 0.8875 times | Wed 24 December 2025 | 41.73 (0.46%) | 41.54 | 40.64 - 41.99 | 1.244 times | Tue 23 December 2025 | 41.54 (-0.29%) | 41.62 | 41.16 - 42.30 | 1.0664 times | Mon 22 December 2025 | 41.66 (3.22%) | 40.94 | 40.45 - 41.95 | 1.9212 times | Fri 19 December 2025 | 40.36 (1.94%) | 39.75 | 39.75 - 40.83 | 0.7446 times | Thu 18 December 2025 | 39.59 (-0.13%) | 39.64 | 39.10 - 40.49 | 0.9458 times | Wed 17 December 2025 | 39.64 (-2.1%) | 40.00 | 39.15 - 40.94 | 0.9089 times | Tue 16 December 2025 | 40.49 (-1.79%) | 41.45 | 40.05 - 41.45 | 0.3856 times | Mon 15 December 2025 | 41.23 (1.85%) | 41.80 | 40.68 - 42.01 | 1.1194 times | Sat 13 December 2025 | 40.48 (0%) | 40.44 | 39.75 - 40.88 | 1.385 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 39.3 and 41.24
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.49 (-3.2%) | 41.20 | 40.05 - 41.99 | 0.0865 times | Fri 26 December 2025 | 41.83 (3.64%) | 40.94 | 40.45 - 42.30 | 0.5702 times | Fri 19 December 2025 | 40.36 (-0.3%) | 41.80 | 39.10 - 42.01 | 0.4572 times | Sat 13 December 2025 | 40.48 (-0.32%) | 41.20 | 38.11 - 42.49 | 1.0743 times | Fri 05 December 2025 | 40.61 (-0.81%) | 40.94 | 39.70 - 42.09 | 0.7613 times | Fri 28 November 2025 | 40.94 (-2.89%) | 42.16 | 40.25 - 44.00 | 1.2481 times | Fri 21 November 2025 | 42.16 (-4.64%) | 45.40 | 38.75 - 46.50 | 3.1327 times | Fri 14 November 2025 | 44.21 (-2.23%) | 45.59 | 43.68 - 45.99 | 1.1749 times | Fri 07 November 2025 | 45.22 (-7.66%) | 49.20 | 45.00 - 49.87 | 0.7175 times | Fri 31 October 2025 | 48.97 (-0.04%) | 49.00 | 48.00 - 49.68 | 0.7773 times | Fri 24 October 2025 | 48.99 (-0.79%) | 50.80 | 48.25 - 50.80 | 0.4634 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 37.11 and 41.49
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 40.363333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.49 (-1.1%) | 40.94 | 38.11 - 42.49 | 0.8663 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.8425 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.9236 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.581 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.5788 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.7765 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.1214 times | Fri 30 May 2025 | 59.75 (7.19%) | 55.00 | 51.49 - 65.00 | 0.9386 times | Wed 30 April 2025 | 55.74 (12.45%) | 50.57 | 49.10 - 63.50 | 0.7715 times | Fri 28 March 2025 | 49.57 (-13.29%) | 57.17 | 47.70 - 61.90 | 1.5998 times | Fri 28 February 2025 | 57.17 (-19.84%) | 72.21 | 56.40 - 73.25 | 0.4494 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.51 |
| 35 day DMA | 41.28 |
| 50 day DMA | 43.4 |
| 100 day DMA | 49.08 |
| 150 day DMA | 52.88 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.41 | 41.2 |
| 12 day EMA | 40.92 | 41 | 40.85 |
| 20 day EMA | 41.09 | 41.15 | 41.08 |
| 35 day EMA | 42.34 | 42.45 | 42.49 |
| 50 day EMA | 43.76 | 43.89 | 43.97 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.42 | 40.98 |
| 12 day SMA | 40.79 | 40.69 | 40.49 |
| 20 day SMA | 40.51 | 40.52 | 40.48 |
| 35 day SMA | 41.28 | 41.41 | 41.51 |
| 50 day SMA | 43.4 | 43.58 | 43.73 |
| 100 day SMA | 49.08 | 49.26 | 49.41 |
| 150 day SMA | 52.88 | 53.02 | 53.14 |
| 200 day SMA | 53.56 | 53.66 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.