Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 38.5 and 40.29
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.91 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.7 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.64 (-2.1%) | 40.00 | 39.15 - 40.94 | 0.674 times | Tue 16 December 2025 | 40.49 (-1.79%) | 41.45 | 40.05 - 41.45 | 0.286 times | Mon 15 December 2025 | 41.23 (1.85%) | 41.80 | 40.68 - 42.01 | 0.8301 times | Sat 13 December 2025 | 40.48 (0%) | 40.44 | 39.75 - 40.88 | 1.0271 times | Fri 12 December 2025 | 40.48 (3.05%) | 40.44 | 39.75 - 40.88 | 1.0271 times | Thu 11 December 2025 | 39.28 (-0.38%) | 40.16 | 39.00 - 40.45 | 0.9104 times | Wed 10 December 2025 | 39.43 (-3.43%) | 41.00 | 38.11 - 42.49 | 1.7264 times | Tue 09 December 2025 | 40.83 (3.84%) | 39.96 | 39.07 - 41.49 | 1.5168 times | Mon 08 December 2025 | 39.32 (-3.18%) | 41.20 | 39.00 - 41.20 | 0.9438 times | Fri 05 December 2025 | 40.61 (-1.12%) | 41.27 | 40.10 - 41.50 | 1.0584 times | Thu 04 December 2025 | 41.07 (2.62%) | 40.60 | 40.01 - 42.09 | 1.3537 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 37.97 and 40.83
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.64 (-2.08%) | 41.80 | 39.15 - 42.01 | 0.2572 times | Sat 13 December 2025 | 40.48 (-0.32%) | 41.20 | 38.11 - 42.49 | 1.0276 times | Fri 05 December 2025 | 40.61 (-0.81%) | 40.94 | 39.70 - 42.09 | 0.7282 times | Fri 28 November 2025 | 40.94 (-2.89%) | 42.16 | 40.25 - 44.00 | 1.1939 times | Fri 21 November 2025 | 42.16 (-4.64%) | 45.40 | 38.75 - 46.50 | 2.9965 times | Fri 14 November 2025 | 44.21 (-2.23%) | 45.59 | 43.68 - 45.99 | 1.1238 times | Fri 07 November 2025 | 45.22 (-7.66%) | 49.20 | 45.00 - 49.87 | 0.6863 times | Fri 31 October 2025 | 48.97 (-0.04%) | 49.00 | 48.00 - 49.68 | 0.7435 times | Fri 24 October 2025 | 48.99 (-0.79%) | 50.80 | 48.25 - 50.80 | 0.4433 times | Fri 17 October 2025 | 49.38 (-3.78%) | 51.32 | 48.61 - 52.65 | 0.7998 times | Fri 10 October 2025 | 51.32 (-3.04%) | 53.00 | 50.15 - 54.34 | 0.7475 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 36.69 and 41.07
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 40.08 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.64 (-3.18%) | 40.94 | 38.11 - 42.49 | 0.6339 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.8894 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.9471 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.5958 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.5935 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.7962 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.15 times | Fri 30 May 2025 | 59.75 (7.19%) | 55.00 | 51.49 - 65.00 | 0.9625 times | Wed 30 April 2025 | 55.74 (12.45%) | 50.57 | 49.10 - 63.50 | 0.7911 times | Fri 28 March 2025 | 49.57 (-13.29%) | 57.17 | 47.70 - 61.90 | 1.6405 times | Fri 28 February 2025 | 57.17 (-19.84%) | 72.21 | 56.40 - 73.25 | 0.4608 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.67 |
| 35 day DMA | 42.58 |
| 50 day DMA | 44.71 |
| 100 day DMA | 50.3 |
| 150 day DMA | 53.73 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.52 | 40.54 |
| 12 day EMA | 40.44 | 40.59 | 40.61 |
| 20 day EMA | 41.08 | 41.23 | 41.31 |
| 35 day EMA | 42.95 | 43.14 | 43.3 |
| 50 day EMA | 44.92 | 45.14 | 45.33 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.39 | 40.18 |
| 12 day SMA | 40.24 | 40.28 | 40.3 |
| 20 day SMA | 40.67 | 40.63 | 40.61 |
| 35 day SMA | 42.58 | 42.84 | 43.08 |
| 50 day SMA | 44.71 | 44.95 | 45.19 |
| 100 day SMA | 50.3 | 50.5 | 50.71 |
| 150 day SMA | 53.73 | 53.85 | 53.96 |
| 200 day SMA | 54.11 | 54.21 | 54.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.