Login or Join
HomepagePlazaWires PLAZACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE_BE are 99.33 and 101.93
| Daily Target 1 | 97.35 |
| Daily Target 2 | 98.7 |
| Daily Target 3 | 99.95 |
| Daily Target 4 | 101.3 |
| Daily Target 5 | 102.55 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume |
| Fri 23 February 2024 | 100.05 (0.55%) | 100.00 | 98.60 - 101.20 | 0.8101 times |
| Thu 22 February 2024 | 99.50 (0.66%) | 99.90 | 97.15 - 100.95 | 0.4876 times |
| Wed 21 February 2024 | 98.85 (-0.65%) | 102.90 | 96.20 - 102.90 | 1.2002 times |
| Tue 20 February 2024 | 99.50 (0.76%) | 99.55 | 98.50 - 99.90 | 0.7562 times |
| Mon 19 February 2024 | 98.75 (0.92%) | 98.80 | 97.35 - 99.80 | 0.6564 times |
| Fri 16 February 2024 | 97.85 (-1.01%) | 97.70 | 97.00 - 98.70 | 1.0751 times |
| Thu 15 February 2024 | 98.85 (-1.74%) | 95.60 | 95.60 - 100.00 | 2.4866 times |
| Wed 14 February 2024 | 100.60 (0%) | 100.00 | 99.55 - 101.95 | 0.7255 times |
| Tue 13 February 2024 | 100.60 (1.11%) | 99.50 | 99.40 - 102.80 | 0.6218 times |
| Mon 12 February 2024 | 99.50 (-2.69%) | 103.00 | 99.00 - 104.00 | 1.1805 times |
| Fri 09 February 2024 | 102.25 (-1.16%) | 103.45 | 100.50 - 103.95 | 0.8659 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE_BE are 98.13 and 104.83
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 99.716666666667 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume |
| Fri 23 February 2024 | 100.05 (2.25%) | 98.80 | 96.20 - 102.90 | 0.4287 times |
| Fri 16 February 2024 | 97.85 (-4.3%) | 103.00 | 95.60 - 104.00 | 0.6676 times |
| Fri 09 February 2024 | 102.25 (-0.29%) | 103.85 | 100.50 - 107.50 | 0.6216 times |
| Fri 02 February 2024 | 102.55 (-1.77%) | 104.40 | 101.00 - 105.00 | 0.5916 times |
| Thu 25 January 2024 | 104.40 (-3.91%) | 110.90 | 100.00 - 110.90 | 0.8751 times |
| Fri 19 January 2024 | 108.65 (-6.01%) | 120.00 | 104.10 - 121.35 | 2.642 times |
| Fri 12 January 2024 | 115.60 (9.52%) | 107.90 | 104.00 - 115.60 | 2.1798 times |
| Fri 05 January 2024 | 105.55 (5.23%) | 101.00 | 99.40 - 105.55 | 0.7858 times |
| Fri 29 December 2023 | 100.30 (0.3%) | 102.00 | 98.90 - 102.45 | 0.462 times |
| Fri 22 December 2023 | 100.00 (-0.94%) | 101.80 | 93.05 - 102.00 | 0.7458 times |
| Fri 15 December 2023 | 100.95 (1.56%) | 97.00 | 96.00 - 107.50 | 1.6441 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE_BE are 91.88 and 103.78
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 101.05 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 112.95 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume |
| Fri 23 February 2024 | 100.05 (-3.84%) | 104.10 | 95.60 - 107.50 | 0.3441 times |
| Wed 31 January 2024 | 104.05 (3.74%) | 101.00 | 99.40 - 121.35 | 1.2586 times |
| Fri 29 December 2023 | 100.30 (-8.23%) | 111.00 | 93.05 - 111.00 | 0.7158 times |
| Thu 30 November 2023 | 109.30 (-12%) | 115.80 | 105.00 - 119.00 | 0.3562 times |
| Thu 26 October 2023 | 124.20 (0%) | 76.00 | 75.70 - 124.20 | 2.3253 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE_BE
DMA (daily moving average) of Plaza Wires PLAZACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 99.98 |
| 20 day DMA | 101.48 |
| 35 day DMA | 104.69 |
| 50 day DMA | 103.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Plaza Wires PLAZACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 99.3 | 99.2 |
| 12 day EMA | 100.3 | 100.34 | 100.49 |
| 20 day EMA | 101.32 | 101.45 | 101.66 |
| 35 day EMA | 101.96 | 102.07 | 102.22 |
| 50 day EMA | 102.84 | 102.95 | 103.09 |
SMA (simple moving average) of Plaza Wires PLAZACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 98.89 | 98.76 |
| 12 day SMA | 99.98 | 100.3 | 100.74 |
| 20 day SMA | 101.48 | 101.7 | 101.99 |
| 35 day SMA | 104.69 | 104.71 | 104.73 |
| 50 day SMA | 103.27 | 103.31 | 103.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.