PlazaWires PLAZACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plaza Wires PLAZACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlazaWires

Strong Daily Stock price targets for PlazaWires PLAZACABLE_BE are 45.41 and 47.41

Daily Target 144.94
Daily Target 245.87
Daily Target 346.936666666667
Daily Target 447.87
Daily Target 548.94

Daily price and volume Plaza Wires

Date Closing Open Range Volume
Fri 29 May 2026 46.81 (-1.45%) 47.52 46.00 - 48.00 0.9026 times
Wed 27 May 2026 47.50 (1.54%) 46.96 45.90 - 47.90 0.8364 times
Tue 26 May 2026 46.78 (-1.6%) 47.54 46.55 - 48.40 1.1257 times
Mon 25 May 2026 47.54 (0.87%) 47.13 47.13 - 48.34 0.6694 times
Fri 22 May 2026 47.13 (-2.06%) 48.12 46.00 - 48.50 0.7642 times
Thu 21 May 2026 48.12 (-0.74%) 48.51 47.11 - 50.40 0.9199 times
Wed 20 May 2026 48.48 (3.68%) 46.76 45.60 - 48.50 0.8456 times
Tue 19 May 2026 46.76 (4.98%) 42.60 42.39 - 46.76 2.4637 times
Mon 18 May 2026 44.54 (-4.99%) 44.54 44.54 - 44.54 0.3118 times
Fri 15 May 2026 46.88 (-4.99%) 46.93 46.88 - 48.35 1.1607 times
Thu 14 May 2026 49.34 (-4.99%) 49.45 49.34 - 50.00 0.752 times

Daily chart PlazaWires

Weekly price and charts PlazaWires

Strong weekly Stock price targets for PlazaWires PLAZACABLE_BE are 45.11 and 47.61

Weekly Target 144.54
Weekly Target 245.67
Weekly Target 347.036666666667
Weekly Target 448.17
Weekly Target 549.54

Weekly price and volumes for Plaza Wires

Date Closing Open Range Volume
Fri 29 May 2026 46.81 (-0.68%) 47.13 45.90 - 48.40 0.1532 times
Fri 22 May 2026 47.13 (0.53%) 44.54 42.39 - 50.40 0.23 times
Fri 15 May 2026 46.88 (-53.14%) 60.00 46.88 - 60.00 0.1779 times
Fri 23 February 2024 100.05 (2.25%) 98.80 96.20 - 102.90 0.5054 times
Fri 16 February 2024 97.85 (-4.3%) 103.00 95.60 - 104.00 0.787 times
Fri 09 February 2024 102.25 (-0.29%) 103.85 100.50 - 107.50 0.7328 times
Fri 02 February 2024 102.55 (-1.77%) 104.40 101.00 - 105.00 0.6974 times
Thu 25 January 2024 104.40 (-3.91%) 110.90 100.00 - 110.90 1.0317 times
Fri 19 January 2024 108.65 (-6.01%) 120.00 104.10 - 121.35 3.1147 times
Fri 12 January 2024 115.60 (9.52%) 107.90 104.00 - 115.60 2.5698 times
Fri 05 January 2024 105.55 (5.23%) 101.00 99.40 - 105.55 0.9264 times

weekly chart PlazaWires

Monthly price and charts PlazaWires

Strong monthly Stock price targets for PlazaWires PLAZACABLE_BE are 35.8 and 53.41

Monthly Target 132.12
Monthly Target 239.47
Monthly Target 349.733333333333
Monthly Target 457.08
Monthly Target 567.34

Monthly price and volumes Plaza Wires

Date Closing Open Range Volume
Fri 29 May 2026 46.81 (-53.21%) 60.00 42.39 - 60.00 0.1024 times
Fri 23 February 2024 100.05 (-3.84%) 104.10 95.60 - 107.50 0.4058 times
Wed 31 January 2024 104.05 (3.74%) 101.00 99.40 - 121.35 1.4846 times
Fri 29 December 2023 100.30 (-8.23%) 111.00 93.05 - 111.00 0.8443 times
Thu 30 November 2023 109.30 (-12%) 115.80 105.00 - 119.00 0.4202 times
Thu 26 October 2023 124.20 (0%) 76.00 75.70 - 124.20 2.7427 times
Sun 31 May 2026 (0%) - 0 times

monthly chart PlazaWires

DMA SMA EMA moving averages of Plaza Wires PLAZACABLE_BE

DMA (daily moving average) of Plaza Wires PLAZACABLE_BE

DMA period DMA value
5 day DMA 47.15
12 day DMA 47.65
20 day DMA 63.93
35 day DMA 80.51
50 day DMA 88.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Plaza Wires PLAZACABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3847.6747.75
12 day EMA52.7953.8855.04
20 day EMA61.1962.764.3
35 day EMA73.0174.5576.14
50 day EMA85.7587.3488.97

SMA (simple moving average) of Plaza Wires PLAZACABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1547.4147.61
12 day SMA47.6548.3149.14
20 day SMA63.9366.5369.18
35 day SMA80.5182.1983.75
50 day SMA88.9890.0591.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme