PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaulMerchants

Strong Daily Stock price targets for PaulMerchants PML are 477.43 and 498.58

Daily Target 1462.47
Daily Target 2471.23
Daily Target 3483.61666666667
Daily Target 4492.38
Daily Target 5504.77

Daily price and volume Paul Merchants

Date Closing Open Range Volume
Tue 21 July 2026 480.00 (0.07%) 474.85 474.85 - 496.00 1.0162 times
Mon 20 July 2026 479.65 (-1.85%) 488.70 476.40 - 488.70 1.5478 times
Fri 17 July 2026 488.70 (2.16%) 474.10 474.10 - 489.80 0.2894 times
Thu 16 July 2026 478.35 (-0.85%) 482.05 475.00 - 490.00 0.4719 times
Wed 15 July 2026 482.45 (0.51%) 480.00 475.00 - 485.00 0.2319 times
Tue 14 July 2026 480.00 (0.62%) 480.10 475.00 - 480.10 0.5569 times
Mon 13 July 2026 477.05 (-0.78%) 481.05 455.25 - 486.00 1.0725 times
Fri 10 July 2026 480.80 (-3.45%) 514.80 470.00 - 540.55 3.1554 times
Thu 09 July 2026 498.00 (8.66%) 468.00 466.90 - 523.00 0.7245 times
Wed 08 July 2026 458.30 (-5.7%) 486.00 451.55 - 490.90 0.9335 times
Tue 07 July 2026 486.00 (-0.25%) 494.20 485.00 - 494.20 0.0758 times

Daily chart PaulMerchants

Weekly price and charts PaulMerchants

Strong weekly Stock price targets for PaulMerchants PML are 466.85 and 488

Weekly Target 1462.47
Weekly Target 2471.23
Weekly Target 3483.61666666667
Weekly Target 4492.38
Weekly Target 5504.77

Weekly price and volumes for Paul Merchants

Date Closing Open Range Volume
Tue 21 July 2026 480.00 (-1.78%) 488.70 474.85 - 496.00 0.6729 times
Fri 17 July 2026 488.70 (1.64%) 481.05 455.25 - 490.00 0.6882 times
Fri 10 July 2026 480.80 (-2.04%) 490.00 451.55 - 540.55 1.4735 times
Fri 03 July 2026 490.80 (-1.83%) 484.15 471.65 - 501.00 1.2312 times
Thu 25 June 2026 499.95 (0.24%) 498.75 490.05 - 507.95 0.2709 times
Fri 19 June 2026 498.75 (-2.77%) 513.00 491.25 - 518.00 2.2091 times
Fri 12 June 2026 512.95 (2.4%) 518.50 491.50 - 536.80 1.4142 times
Fri 05 June 2026 500.95 (-7.21%) 555.00 499.05 - 570.00 1.0089 times
Fri 29 May 2026 539.85 (-2.51%) 555.00 538.00 - 580.00 0.7723 times
Fri 22 May 2026 553.75 (0.42%) 572.00 530.00 - 587.40 0.2588 times
Fri 15 May 2026 551.45 (-5.57%) 586.85 550.00 - 595.45 0.3996 times

weekly chart PaulMerchants

Monthly price and charts PaulMerchants

Strong monthly Stock price targets for PaulMerchants PML are 421.28 and 510.28

Monthly Target 1401.7
Monthly Target 2440.85
Monthly Target 3490.7
Monthly Target 4529.85
Monthly Target 5579.7

Monthly price and volumes Paul Merchants

Date Closing Open Range Volume
Tue 21 July 2026 480.00 (-4.1%) 494.00 451.55 - 540.55 1.3974 times
Tue 30 June 2026 500.50 (-7.29%) 555.00 482.00 - 570.00 1.7728 times
Fri 29 May 2026 539.85 (-2.98%) 553.70 530.00 - 597.95 0.6073 times
Thu 30 April 2026 556.45 (0%) 645.00 550.00 - 645.00 0.2225 times
Tue 21 July 2026 (0%) - 0 times

monthly chart PaulMerchants

DMA SMA EMA moving averages of Paul Merchants PML

DMA (daily moving average) of Paul Merchants PML

DMA period DMA value
5 day DMA 481.83
12 day DMA 481.38
20 day DMA 486.84
35 day DMA 495.45
50 day DMA 513.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paul Merchants PML

EMA period EMA current EMA prev EMA prev2
5 day EMA481.33482483.18
12 day EMA483.48484.11484.92
20 day EMA488.41489.29490.3
35 day EMA502.07503.37504.77
50 day EMA516.15517.62519.17

SMA (simple moving average) of Paul Merchants PML

SMA period SMA current SMA prev SMA prev2
5 day SMA481.83481.83481.31
12 day SMA481.38482.28482.29
20 day SMA486.84487.99488.95
35 day SMA495.45497.08498.8
50 day SMA513.82515.9518.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme