Login or Join
HomepagePaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaulMerchants
Strong Daily Stock price targets for PaulMerchants PML are 517.93 and 559.93
| Daily Target 1 | 510.62 |
| Daily Target 2 | 525.23 |
| Daily Target 3 | 552.61666666667 |
| Daily Target 4 | 567.23 |
| Daily Target 5 | 594.62 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 539.85 (-4.14%) | 580.00 | 538.00 - 580.00 | 3.7786 times | Wed 27 May 2026 | 563.15 (0.2%) | 569.45 | 561.05 - 570.00 | 0.6679 times | Tue 26 May 2026 | 562.00 (-0.48%) | 564.45 | 542.80 - 564.45 | 1.7339 times | Mon 25 May 2026 | 564.70 (1.98%) | 555.00 | 555.00 - 564.85 | 0.4033 times | Fri 22 May 2026 | 553.75 (1.49%) | 553.80 | 553.75 - 553.80 | 0.0308 times | Thu 21 May 2026 | 545.60 (-1.69%) | 555.00 | 530.00 - 555.00 | 0.673 times | Wed 20 May 2026 | 555.00 (-0.18%) | 555.10 | 531.00 - 555.10 | 1.0172 times | Tue 19 May 2026 | 556.00 (0.93%) | 555.00 | 551.00 - 587.40 | 0.1233 times | Mon 18 May 2026 | 550.90 (-0.1%) | 572.00 | 543.00 - 572.00 | 0.3622 times | Fri 15 May 2026 | 551.45 (0.01%) | 595.45 | 551.05 - 595.45 | 1.2099 times | Thu 14 May 2026 | 551.40 (-2.68%) | 556.05 | 550.00 - 559.90 | 0.8502 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 517.93 and 559.93
| Weekly Target 1 | 510.62 |
| Weekly Target 2 | 525.23 |
| Weekly Target 3 | 552.61666666667 |
| Weekly Target 4 | 567.23 |
| Weekly Target 5 | 594.62 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 539.85 (-2.51%) | 555.00 | 538.00 - 580.00 | 1.9738 times | Fri 22 May 2026 | 553.75 (0.42%) | 572.00 | 530.00 - 587.40 | 0.6615 times | Fri 15 May 2026 | 551.45 (-5.57%) | 586.85 | 550.00 - 595.45 | 1.0212 times | Fri 08 May 2026 | 583.95 (4.94%) | 553.70 | 553.70 - 597.95 | 0.7347 times | Thu 30 April 2026 | 556.45 (-4.6%) | 590.05 | 550.00 - 610.00 | 1.0951 times | Fri 24 April 2026 | 583.30 (0%) | 645.00 | 576.00 - 645.00 | 0.5137 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 500.95 and 568.9
| Monthly Target 1 | 487.98 |
| Monthly Target 2 | 513.92 |
| Monthly Target 3 | 555.93333333333 |
| Monthly Target 4 | 581.87 |
| Monthly Target 5 | 623.88 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 539.85 (-2.98%) | 553.70 | 530.00 - 597.95 | 1.4637 times | Thu 30 April 2026 | 556.45 (0%) | 645.00 | 550.00 - 645.00 | 0.5363 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Please login to view indicator analysis. or View indicator analysis of PaulMerchants PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | 556.69 |
| 12 day DMA | 555.03 |
| 20 day DMA | 563.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.42 | 560.2 | 558.73 |
| 12 day EMA | 558.59 | 562 | 561.79 |
| 20 day EMA | 565.88 | 568.62 | 569.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.69 | 557.84 | 556.21 |
| 12 day SMA | 555.03 | 558.79 | 559.18 |
| 20 day SMA | 563.77 | 565.42 | 566 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.