Login or Join
HomepagePaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaulMerchants
Strong Daily Stock price targets for PaulMerchants PML are 443.75 and 477.1
| Daily Target 1 | 435.05 |
| Daily Target 2 | 452.45 |
| Daily Target 3 | 468.4 |
| Daily Target 4 | 485.8 |
| Daily Target 5 | 501.75 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 469.85 (-1.07%) | 484.35 | 451.00 - 484.35 | 2.2775 times | Mon 19 October 2026 | 474.95 (-0.84%) | 478.95 | 456.35 - 478.95 | 1.4421 times | Fri 16 October 2026 | 478.95 (3.07%) | 473.95 | 460.15 - 488.85 | 0.3978 times | Thu 15 October 2026 | 464.70 (-3.19%) | 470.30 | 460.45 - 478.95 | 0.7757 times | Wed 14 October 2026 | 480.00 (0.9%) | 478.05 | 463.45 - 480.00 | 1.084 times | Tue 13 October 2026 | 475.70 (-1.07%) | 475.30 | 455.35 - 480.05 | 1.3774 times | Mon 12 October 2026 | 480.85 (-0.19%) | 491.20 | 480.00 - 491.25 | 0.4078 times | Fri 09 October 2026 | 481.75 (6.23%) | 462.55 | 460.25 - 504.75 | 2.009 times | Thu 08 October 2026 | 453.50 (-6.27%) | 477.00 | 453.50 - 480.00 | 0.0845 times | Wed 07 October 2026 | 483.85 (0.55%) | 481.20 | 468.50 - 493.95 | 0.1442 times | Tue 06 October 2026 | 481.20 (-1.18%) | 480.00 | 478.00 - 484.45 | 1.0741 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 443.75 and 477.1
| Weekly Target 1 | 435.05 |
| Weekly Target 2 | 452.45 |
| Weekly Target 3 | 468.4 |
| Weekly Target 4 | 485.8 |
| Weekly Target 5 | 501.75 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 469.85 (-1.9%) | 478.95 | 451.00 - 484.35 | 0.6232 times | Fri 16 October 2026 | 478.95 (-0.58%) | 491.20 | 455.35 - 491.25 | 0.6774 times | Fri 09 October 2026 | 481.75 (1.93%) | 479.60 | 453.50 - 504.75 | 0.6316 times | Thu 01 October 2026 | 472.65 (-0.53%) | 475.15 | 460.70 - 504.00 | 1.848 times | Fri 25 September 2026 | 475.15 (-4.23%) | 496.75 | 470.30 - 510.10 | 2.5554 times | Fri 18 September 2026 | 496.15 (2.84%) | 500.95 | 476.70 - 504.85 | 0.3324 times | Fri 11 September 2026 | 482.45 (-1.3%) | 503.50 | 480.05 - 505.00 | 0.9065 times | Fri 04 September 2026 | 488.80 (0.75%) | 493.00 | 475.00 - 504.00 | 0.5616 times | Fri 28 August 2026 | 485.15 (-0.61%) | 488.15 | 481.60 - 513.00 | 0.5932 times | Fri 21 August 2026 | 488.15 (-0.38%) | 501.95 | 475.30 - 524.65 | 1.2706 times | Fri 14 August 2026 | 490.00 (-2.09%) | 490.60 | 484.05 - 525.00 | 1.1406 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 460.43 and 514.18
| Monthly Target 1 | 421.45 |
| Monthly Target 2 | 445.65 |
| Monthly Target 3 | 475.2 |
| Monthly Target 4 | 499.4 |
| Monthly Target 5 | 528.95 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 469.85 (0.86%) | 467.00 | 451.00 - 504.75 | 0.3622 times | Wed 30 September 2026 | 465.85 (-5.51%) | 481.00 | 461.00 - 510.10 | 0.8373 times | Mon 31 August 2026 | 493.00 (-2.28%) | 506.95 | 475.30 - 525.00 | 0.7106 times | Fri 31 July 2026 | 504.50 (0.8%) | 494.00 | 451.55 - 540.55 | 2.0564 times | Tue 30 June 2026 | 500.50 (-7.29%) | 555.00 | 482.00 - 570.00 | 2.0662 times | Fri 29 May 2026 | 539.85 (-2.98%) | 553.70 | 530.00 - 597.95 | 0.7079 times | Thu 30 April 2026 | 556.45 (0%) | 645.00 | 550.00 - 645.00 | 0.2593 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Please login to view indicator analysis. or View indicator analysis of PaulMerchants PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | 473.69 |
| 12 day DMA | 476.02 |
| 20 day DMA | 477.77 |
| 35 day DMA | 483.22 |
| 50 day DMA | 487.18 |
| 100 day DMA | 491.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.38 | 475.14 | 475.24 |
| 12 day EMA | 475.52 | 476.55 | 476.84 |
| 20 day EMA | 478.09 | 478.96 | 479.38 |
| 35 day EMA | 482.4 | 483.14 | 483.62 |
| 50 day EMA | 487.21 | 487.92 | 488.45 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.69 | 474.86 | 476.04 |
| 12 day SMA | 476.02 | 476.25 | 475.5 |
| 20 day SMA | 477.77 | 478.82 | 479.88 |
| 35 day SMA | 483.22 | 483.66 | 484.32 |
| 50 day SMA | 487.18 | 487.79 | 488.42 |
| 100 day SMA | 491.91 | 492.85 | 493.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.