PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 81.5 and 85.2
| Daily Target 1 | 78.47 |
| Daily Target 2 | 80.83 |
| Daily Target 3 | 82.166666666667 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 85.87 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 83.20 (3.74%) | 80.20 | 79.80 - 83.50 | 0.6534 times | Fri 29 September 2023 | 80.20 (0.69%) | 80.20 | 79.50 - 81.00 | 0.4834 times | Thu 28 September 2023 | 79.65 (-2.27%) | 81.65 | 79.20 - 82.65 | 1.4798 times | Wed 27 September 2023 | 81.50 (2.71%) | 79.80 | 79.50 - 81.90 | 0.8428 times | Tue 26 September 2023 | 79.35 (-1.06%) | 80.20 | 79.05 - 81.35 | 0.7871 times | Mon 25 September 2023 | 80.20 (3.48%) | 77.90 | 76.55 - 80.55 | 1.2822 times | Fri 22 September 2023 | 77.50 (3.33%) | 75.80 | 75.05 - 77.75 | 0.9311 times | Thu 21 September 2023 | 75.00 (-1.9%) | 76.85 | 74.55 - 78.30 | 0.797 times | Wed 20 September 2023 | 76.45 (-0.59%) | 76.80 | 75.30 - 77.70 | 0.8412 times | Mon 18 September 2023 | 76.90 (3.71%) | 74.15 | 73.80 - 79.05 | 1.902 times | Fri 15 September 2023 | 74.15 (0.61%) | 74.00 | 72.90 - 74.85 | 0.8281 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 81.5 and 85.2
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 83.20 (3.74%) | 80.20 | 79.80 - 83.50 | 0.2208 times | Fri 29 September 2023 | 80.20 (3.48%) | 77.90 | 76.55 - 82.65 | 1.6477 times | Fri 22 September 2023 | 77.50 (4.52%) | 74.15 | 73.80 - 79.05 | 1.5111 times | Fri 15 September 2023 | 74.15 (10.92%) | 67.20 | 66.25 - 74.85 | 1.9475 times | Fri 08 September 2023 | 66.85 (2.22%) | 66.05 | 65.50 - 68.60 | 0.93 times | Fri 01 September 2023 | 65.40 (6.34%) | 61.75 | 61.35 - 66.20 | 0.9108 times | Fri 25 August 2023 | 61.50 (-2.07%) | 63.00 | 61.15 - 64.20 | 0.52 times | Fri 18 August 2023 | 62.80 (0.4%) | 62.55 | 60.55 - 64.00 | 0.6884 times | Fri 11 August 2023 | 62.55 (4.34%) | 60.10 | 59.85 - 63.25 | 0.8621 times | Fri 04 August 2023 | 59.95 (-3.23%) | 62.00 | 58.55 - 62.50 | 0.7614 times | Fri 28 July 2023 | 61.95 (-1.04%) | 63.10 | 60.15 - 63.90 | 1.4087 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 81.5 and 85.2
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 82.166666666667 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 83.20 (3.74%) | 80.20 | 79.80 - 83.50 | 0.0627 times | Fri 29 September 2023 | 80.20 (27.3%) | 63.05 | 62.50 - 82.65 | 1.8268 times | Thu 31 August 2023 | 63.00 (1.86%) | 62.00 | 58.55 - 64.20 | 0.9173 times | Mon 31 July 2023 | 61.85 (19.75%) | 52.00 | 52.00 - 65.15 | 1.6647 times | Fri 30 June 2023 | 51.65 (-0.39%) | 51.85 | 49.70 - 53.25 | 0.5989 times | Wed 31 May 2023 | 51.85 (-0.77%) | 52.55 | 47.90 - 53.85 | 0.7857 times | Fri 28 April 2023 | 52.25 (12.12%) | 46.85 | 46.45 - 52.50 | 0.4895 times | Fri 31 March 2023 | 46.60 (-3.62%) | 48.35 | 44.40 - 52.45 | 0.8448 times | Tue 28 February 2023 | 48.35 (-9.71%) | 54.25 | 47.20 - 54.40 | 1.121 times | Tue 31 January 2023 | 53.55 (-5.14%) | 56.80 | 49.10 - 59.45 | 1.6884 times | Fri 30 December 2022 | 56.45 (10.04%) | 51.75 | 49.15 - 62.00 | 2.998 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 69 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.75 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 78.15 |
| 20 day DMA | 74.01 |
| 35 day DMA | 69.22 |
| 50 day DMA | 66.86 |
| 100 day DMA | 60.16 |
| 150 day DMA | 56.38 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 79.58 | 79.27 |
| 12 day EMA | 77.88 | 76.91 | 76.31 |
| 20 day EMA | 75.02 | 74.16 | 73.52 |
| 35 day EMA | 71.43 | 70.74 | 70.18 |
| 50 day EMA | 67.9 | 67.28 | 66.75 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.18 | 79.64 |
| 12 day SMA | 78.15 | 77.26 | 76.15 |
| 20 day SMA | 74.01 | 73.12 | 72.26 |
| 35 day SMA | 69.22 | 68.59 | 68.06 |
| 50 day SMA | 66.86 | 66.47 | 66.15 |
| 100 day SMA | 60.16 | 59.81 | 59.51 |
| 150 day SMA | 56.38 | 56.15 | 55.95 |
| 200 day SMA | 55.85 | 55.72 | 55.6 |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 03 Tue | 83.65 | 80.45 | 80.15 to 83.90 | 1.09 times |
| 29 Fri | 80.65 | 80.40 | 79.75 to 81.35 | 1.07 times |
| 28 Thu | 80.10 | 82.40 | 79.70 to 82.95 | 1.05 times |
| 27 Wed | 82.15 | 80.20 | 79.90 to 82.50 | 0.97 times |
| 26 Tue | 80.05 | 80.90 | 79.50 to 81.80 | 0.82 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 03 Tue | 84.25 | 81.15 | 80.75 to 84.50 | 1.21 times |
| 29 Fri | 81.30 | 81.00 | 80.50 to 81.75 | 1.23 times |
| 28 Thu | 80.70 | 82.75 | 80.40 to 83.40 | 1.09 times |
| 27 Wed | 82.85 | 81.20 | 80.70 to 83.10 | 0.79 times |
| 26 Tue | 80.55 | 81.20 | 80.10 to 82.20 | 0.68 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 03 Tue | 84.90 | 81.90 | 81.90 to 85.00 | 1.65 times |
| 29 Fri | 81.85 | 81.10 | 81.10 to 82.20 | 0.35 times |
Option chain for Punjab National PNB 26 Thu October 2023 expiry
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 1.15 | 9.50 | 0.01 |
PunjabNational PNB Option strike: 91.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 1.35 | 11.10 | 0.09 |
| 29 Fri September 2023 | 0.80 | 11.10 | 0.36 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 1.60 | 7.95 | 0.02 |
| 29 Fri September 2023 | 0.95 | 10.35 | 0.02 |
| 28 Thu September 2023 | 1.10 | 9.55 | 0.01 |
PunjabNational PNB Option strike: 89.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 1.85 | 7.20 | 0.01 |
| 29 Fri September 2023 | 1.10 | 8.35 | 0 |
| 28 Thu September 2023 | 1.25 | 8.35 | 0 |
| 27 Wed September 2023 | 1.70 | 9.25 | 0 |
PunjabNational PNB Option strike: 88.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 2.10 | 6.45 | 0.03 |
PunjabNational PNB Option strike: 87.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 2.40 | 7.65 | 0.01 |
| 29 Fri September 2023 | 1.50 | 7.65 | 0.01 |
PunjabNational PNB Option strike: 86.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 2.75 | 7.50 | 0.01 |
| 29 Fri September 2023 | 1.80 | 7.50 | 0.01 |
| 28 Thu September 2023 | 1.90 | 6.10 | 0.01 |
PunjabNational PNB Option strike: 85.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 3.15 | 4.45 | 0.16 |
| 29 Fri September 2023 | 2.00 | 6.30 | 0.12 |
| 28 Thu September 2023 | 2.15 | 7.00 | 0.12 |
| 27 Wed September 2023 | 2.90 | 5.55 | 0.1 |
PunjabNational PNB Option strike: 84.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 3.60 | 3.85 | 0.21 |
| 29 Fri September 2023 | 2.30 | 5.60 | 0.12 |
| 28 Thu September 2023 | 2.50 | 6.45 | 0.12 |
| 27 Wed September 2023 | 3.25 | 5.40 | 0.02 |
PunjabNational PNB Option strike: 83.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 4.05 | 3.35 | 0.25 |
| 29 Fri September 2023 | 2.65 | 5.70 | 0.17 |
| 28 Thu September 2023 | 2.85 | 5.70 | 0.19 |
| 27 Wed September 2023 | 3.70 | 4.45 | 0.22 |
PunjabNational PNB Option strike: 82.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 4.60 | 2.90 | 0.49 |
| 29 Fri September 2023 | 3.05 | 4.35 | 0.24 |
| 28 Thu September 2023 | 3.20 | 5.05 | 0.23 |
| 27 Wed September 2023 | 4.15 | 3.85 | 0.28 |
PunjabNational PNB Option strike: 81.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 5.10 | 2.45 | 0.77 |
| 29 Fri September 2023 | 3.45 | 3.75 | 0.44 |
| 28 Thu September 2023 | 3.60 | 4.45 | 0.41 |
| 27 Wed September 2023 | 4.55 | 3.40 | 0.6 |
PunjabNational PNB Option strike: 80.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 5.70 | 2.05 | 0.86 |
| 29 Fri September 2023 | 3.90 | 3.20 | 0.7 |
| 28 Thu September 2023 | 4.00 | 3.85 | 0.69 |
| 27 Wed September 2023 | 5.10 | 2.90 | 0.61 |
PunjabNational PNB Option strike: 79.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 6.40 | 1.70 | 2.82 |
| 29 Fri September 2023 | 4.65 | 2.75 | 2.48 |
| 28 Thu September 2023 | 4.50 | 3.40 | 2.73 |
| 27 Wed September 2023 | 5.75 | 2.55 | 2.29 |
PunjabNational PNB Option strike: 78.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 7.05 | 1.45 | 3.17 |
| 29 Fri September 2023 | 5.05 | 2.30 | 2.55 |
| 28 Thu September 2023 | 5.10 | 2.90 | 2.31 |
| 27 Wed September 2023 | 6.30 | 2.10 | 1.24 |
PunjabNational PNB Option strike: 77.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 7.75 | 1.15 | 2.61 |
| 29 Fri September 2023 | 5.55 | 1.95 | 1.92 |
| 28 Thu September 2023 | 5.50 | 2.40 | 1.72 |
| 27 Wed September 2023 | 7.10 | 1.80 | 1.3 |
PunjabNational PNB Option strike: 76.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 8.75 | 0.95 | 5.33 |
| 29 Fri September 2023 | 6.55 | 1.60 | 3.81 |
| 28 Thu September 2023 | 6.55 | 2.05 | 2.96 |
| 27 Wed September 2023 | 8.10 | 1.50 | 2.27 |
PunjabNational PNB Option strike: 75.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 9.45 | 0.75 | 2.92 |
| 29 Fri September 2023 | 7.00 | 1.30 | 2.32 |
| 28 Thu September 2023 | 6.85 | 1.70 | 2.09 |
| 27 Wed September 2023 | 8.40 | 1.30 | 1.84 |
PunjabNational PNB Option strike: 74.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 8.30 | 0.65 | 34.4 |
| 29 Fri September 2023 | 7.90 | 1.10 | 22.67 |
| 28 Thu September 2023 | 8.25 | 1.40 | 15.17 |
| 27 Wed September 2023 | 9.30 | 1.05 | 13.4 |
PunjabNational PNB Option strike: 73.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 8.50 | 0.50 | 9.57 |
| 29 Fri September 2023 | 8.50 | 0.85 | 9.14 |
| 28 Thu September 2023 | 8.00 | 1.10 | 3 |
| 27 Wed September 2023 | 9.75 | 0.95 | 0.13 |
PunjabNational PNB Option strike: 72.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 11.80 | 0.40 | 25.22 |
| 29 Fri September 2023 | 9.30 | 0.70 | 22.5 |
| 28 Thu September 2023 | 11.15 | 0.95 | 17.7 |
| 27 Wed September 2023 | 10.90 | 0.70 | 14.4 |
PunjabNational PNB Option strike: 71.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 12.60 | 0.30 | 0.86 |
PunjabNational PNB Option strike: 70.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 13.80 | 0.25 | 4.14 |
| 29 Fri September 2023 | 11.10 | 0.45 | 3.35 |
| 28 Thu September 2023 | 10.70 | 0.65 | 2.7 |
| 27 Wed September 2023 | 12.60 | 0.50 | 2.74 |
PunjabNational PNB Option strike: 68.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 14.40 | 0.15 | 24.33 |
| 29 Fri September 2023 | 14.40 | 0.30 | 20.67 |
| 28 Thu September 2023 | 14.40 | 0.40 | 9 |
| 27 Wed September 2023 | 9.00 | 0.35 | 3.75 |
PunjabNational PNB Option strike: 66.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 15.45 | 0.10 | 14.5 |
| 29 Fri September 2023 | 15.45 | 0.20 | 3.5 |
| 28 Thu September 2023 | 15.45 | 0.25 | 2 |
| 27 Wed September 2023 | 15.45 | 0.25 | 2 |
PunjabNational PNB Option strike: 65.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 18.60 | 0.10 | 17.33 |
| 29 Fri September 2023 | 17.75 | 0.20 | 14.68 |
| 28 Thu September 2023 | 17.75 | 0.20 | 13.63 |
| 27 Wed September 2023 | 17.75 | 0.20 | 13.95 |
PunjabNational PNB Option strike: 61.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 18.00 | 0.05 | 2 |
| 29 Fri September 2023 | 18.00 | 0.05 | 1 |
| 28 Thu September 2023 | 18.00 | 0.05 | 1 |
| 27 Wed September 2023 | 18.00 | 0.05 | 1 |
PunjabNational PNB Option strike: 60.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 22.50 | 0.05 | 39.8 |
| 29 Fri September 2023 | 22.35 | 0.10 | 51.75 |
| 28 Thu September 2023 | 22.35 | 0.15 | 48.75 |
| 27 Wed September 2023 | 20.60 | 0.15 | 92.5 |
PunjabNational PNB Option strike: 58.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 20.70 | 0.05 | 9 |
| 29 Fri September 2023 | 20.70 | 0.10 | 9 |
| 28 Thu September 2023 | 20.70 | 0.15 | 9 |
| 27 Wed September 2023 | 20.70 | 0.15 | 9 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.