PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 127.67 and 130.82

Daily Target 1125.15
Daily Target 2127.04
Daily Target 3128.29666666667
Daily Target 4130.19
Daily Target 5131.45

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 14 June 2024 128.94 (1.87%) 126.57 126.40 - 129.55 0.6343 times
Thu 13 June 2024 126.57 (-0.71%) 128.30 125.80 - 128.80 0.3909 times
Wed 12 June 2024 127.48 (1.06%) 126.30 126.00 - 127.98 0.4815 times
Tue 11 June 2024 126.14 (0.64%) 126.20 125.40 - 127.32 0.3765 times
Mon 10 June 2024 125.34 (0.19%) 125.85 125.00 - 128.35 0.594 times
Fri 07 June 2024 125.10 (0.97%) 124.00 123.05 - 125.60 0.4609 times
Thu 06 June 2024 123.90 (1.68%) 123.20 122.00 - 126.50 0.9787 times
Wed 05 June 2024 121.85 (5.64%) 119.00 110.45 - 122.60 1.7228 times
Tue 04 June 2024 115.35 (-15.8%) 136.40 104.20 - 136.40 2.7854 times
Mon 03 June 2024 137.00 (5.83%) 135.00 132.65 - 138.60 1.5751 times
Fri 31 May 2024 129.45 (1.57%) 128.60 126.05 - 130.00 1.2198 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 126.97 and 131.52

Weekly Target 1123.28
Weekly Target 2126.11
Weekly Target 3127.83
Weekly Target 4130.66
Weekly Target 5132.38

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 14 June 2024 128.94 (3.07%) 125.85 125.00 - 129.55 0.6448 times
Fri 07 June 2024 125.10 (-3.36%) 135.00 104.20 - 138.60 1.9581 times
Fri 31 May 2024 129.45 (2.37%) 126.25 125.90 - 131.55 1.0698 times
Fri 24 May 2024 126.45 (0.28%) 126.40 123.50 - 128.00 0.4641 times
Sat 18 May 2024 126.10 (1.78%) 123.90 119.00 - 127.75 0.7646 times
Fri 10 May 2024 123.90 (-8.76%) 136.90 120.50 - 136.90 1.8349 times
Fri 03 May 2024 135.80 (-0.48%) 137.50 134.25 - 142.90 1.1379 times
Fri 26 April 2024 136.45 (6.39%) 130.80 129.85 - 138.10 0.7552 times
Fri 19 April 2024 128.25 (-4.89%) 132.20 125.25 - 135.35 0.6997 times
Fri 12 April 2024 134.85 (-1.24%) 136.50 131.25 - 138.30 0.6711 times
Fri 05 April 2024 136.55 (9.77%) 125.45 124.90 - 137.50 1.197 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 99.37 and 133.77

Monthly Target 189.51
Monthly Target 2109.23
Monthly Target 3123.91333333333
Monthly Target 4143.63
Monthly Target 5158.31

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 14 June 2024 128.94 (-0.39%) 135.00 104.20 - 138.60 0.508 times
Fri 31 May 2024 129.45 (-8.22%) 141.10 119.00 - 142.50 0.9066 times
Tue 30 April 2024 141.05 (13.38%) 125.45 124.90 - 142.90 0.7708 times
Thu 28 March 2024 124.40 (2.09%) 123.05 114.15 - 132.95 0.7098 times
Thu 29 February 2024 121.85 (6.51%) 115.00 113.70 - 132.60 1.4914 times
Wed 31 January 2024 114.40 (19.48%) 96.25 93.35 - 114.95 1.2367 times
Fri 29 December 2023 95.75 (23.39%) 78.10 78.05 - 97.70 1.0894 times
Thu 30 November 2023 77.60 (6.3%) 73.10 72.65 - 80.80 0.6105 times
Tue 31 October 2023 73.00 (-8.98%) 80.20 67.35 - 83.50 1.0358 times
Fri 29 September 2023 80.20 (27.3%) 63.05 62.50 - 82.65 1.6411 times
Thu 31 August 2023 63.00 (1.86%) 62.00 58.55 - 64.20 0.824 times

 monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 126.89
12 day DMA 126.21
20 day DMA 126.59
35 day DMA 127.54
50 day DMA 129.23
100 day DMA 125.21
150 day DMA 112.61
200 day DMA 102.66

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA127.11126.2126.01
12 day EMA126.52126.08125.99
20 day EMA126.67126.43126.41
35 day EMA127.66127.58127.64
50 day EMA128.64128.63128.71

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA126.89126.13125.59
12 day SMA126.21126.14126.28
20 day SMA126.59126.4126.33
35 day SMA127.54127.74127.93
50 day SMA129.23129.18129.17
100 day SMA125.21124.9124.61
150 day SMA112.61112.26111.91
200 day SMA102.66102.33102.01

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 127.65 126.05 125.30 to 128.45 1.02 times
13 Thu 125.55 127.20 124.75 to 127.80 1.01 times
12 Wed 126.45 125.00 124.85 to 127.00 0.99 times
11 Tue 125.05 124.30 124.30 to 126.20 0.99 times
10 Mon 124.20 124.55 123.85 to 127.40 0.99 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 128.55 127.20 126.00 to 129.35 1.17 times
13 Thu 126.45 128.60 125.60 to 128.65 1.14 times
12 Wed 127.35 125.75 125.70 to 127.80 0.96 times
11 Tue 125.95 125.45 125.30 to 127.10 0.88 times
10 Mon 125.20 125.60 124.80 to 128.30 0.85 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 129.50 128.00 127.10 to 130.20 1.12 times
13 Thu 127.40 129.20 126.70 to 129.45 1.04 times
12 Wed 128.20 127.00 127.00 to 128.60 0.94 times
11 Tue 126.85 126.65 126.20 to 128.05 0.97 times
10 Mon 126.05 127.25 125.80 to 129.10 0.93 times

Option chain for Punjab National PNB 27 Thu June 2024 expiry

PunjabNational PNB Option strike: 160.00

Date CE PE PCR
14 Fri June 2024 0.1034.30 0.04
13 Thu June 2024 0.1034.30 0.04
12 Wed June 2024 0.1533.90 0.04
11 Tue June 2024 0.2034.60 0.04
10 Mon June 2024 0.2534.60 0.04

PunjabNational PNB Option strike: 155.00

Date CE PE PCR
14 Fri June 2024 0.1528.45 0.01
13 Thu June 2024 0.1028.45 0.01
12 Wed June 2024 0.2028.45 0.01
11 Tue June 2024 0.3038.90 0.01
10 Mon June 2024 0.4038.90 0.01

PunjabNational PNB Option strike: 150.00

Date CE PE PCR
14 Fri June 2024 0.2022.10 0.06
13 Thu June 2024 0.2524.90 0.06
12 Wed June 2024 0.3523.75 0.06
11 Tue June 2024 0.4524.50 0.06
10 Mon June 2024 0.5524.50 0.06

PunjabNational PNB Option strike: 147.50

Date CE PE PCR
14 Fri June 2024 0.2520.00 0.23
13 Thu June 2024 0.2522.10 0.2
12 Wed June 2024 0.4021.50 0.19
11 Tue June 2024 0.5014.00 0.15
10 Mon June 2024 0.6514.00 0.15

PunjabNational PNB Option strike: 145.00

Date CE PE PCR
14 Fri June 2024 0.3021.50 0.08
13 Thu June 2024 0.3521.50 0.07
12 Wed June 2024 0.4521.50 0.07
11 Tue June 2024 0.6021.50 0.06
10 Mon June 2024 0.7021.50 0.07

PunjabNational PNB Option strike: 142.50

Date CE PE PCR
14 Fri June 2024 0.4519.10 0
13 Thu June 2024 0.4519.10 0
12 Wed June 2024 0.6519.10 0
11 Tue June 2024 0.7519.10 0
10 Mon June 2024 0.9519.10 0

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
14 Fri June 2024 0.6012.70 0.2
13 Thu June 2024 0.6015.50 0.2
12 Wed June 2024 0.9014.30 0.21
11 Tue June 2024 1.0015.70 0.2
10 Mon June 2024 1.2015.75 0.21

PunjabNational PNB Option strike: 137.50

Date CE PE PCR
14 Fri June 2024 0.9012.05 0.13
13 Thu June 2024 0.8012.05 0.13
12 Wed June 2024 1.1512.05 0.13
11 Tue June 2024 1.2513.70 0.13
10 Mon June 2024 1.4514.55 0.14

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
14 Fri June 2024 1.208.50 0.18
13 Thu June 2024 1.0510.95 0.19
12 Wed June 2024 1.459.90 0.2
11 Tue June 2024 1.5511.00 0.2
10 Mon June 2024 1.7512.25 0.21

PunjabNational PNB Option strike: 132.50

Date CE PE PCR
14 Fri June 2024 1.656.35 0.24
13 Thu June 2024 1.458.50 0.27
12 Wed June 2024 1.958.05 0.35
11 Tue June 2024 2.009.10 0.38
10 Mon June 2024 2.2010.40 0.38

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
14 Fri June 2024 2.354.60 0.4
13 Thu June 2024 2.106.40 0.37
12 Wed June 2024 2.606.05 0.44
11 Tue June 2024 2.557.40 0.46
10 Mon June 2024 2.808.45 0.41

PunjabNational PNB Option strike: 127.50

Date CE PE PCR
14 Fri June 2024 3.353.10 0.52
13 Thu June 2024 2.804.70 0.45
12 Wed June 2024 3.504.45 0.52
11 Tue June 2024 3.355.65 0.51
10 Mon June 2024 3.506.70 0.53

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
14 Fri June 2024 4.601.95 0.97
13 Thu June 2024 3.903.30 0.75
12 Wed June 2024 4.653.20 0.72
11 Tue June 2024 4.354.20 0.69
10 Mon June 2024 4.355.20 0.69

PunjabNational PNB Option strike: 122.50

Date CE PE PCR
14 Fri June 2024 6.351.25 4.82
13 Thu June 2024 5.352.30 2.77
12 Wed June 2024 6.152.20 1.33
11 Tue June 2024 5.653.05 1.3
10 Mon June 2024 5.553.90 1.31

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
14 Fri June 2024 8.500.80 1.9
13 Thu June 2024 7.001.45 1.83
12 Wed June 2024 7.901.45 1.73
11 Tue June 2024 7.202.10 1.6
10 Mon June 2024 7.052.85 1.58

PunjabNational PNB Option strike: 117.50

Date CE PE PCR
14 Fri June 2024 10.950.50 3.28
13 Thu June 2024 9.000.95 2.94
12 Wed June 2024 9.801.00 2.8
11 Tue June 2024 9.001.45 2.38
10 Mon June 2024 9.702.10 2.18

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
14 Fri June 2024 13.250.35 3.17
13 Thu June 2024 10.650.65 2.97
12 Wed June 2024 12.100.65 3.19
11 Tue June 2024 10.951.00 2.99
10 Mon June 2024 10.651.50 2.92

PunjabNational PNB Option strike: 112.50

Date CE PE PCR
14 Fri June 2024 14.750.25 2.67
13 Thu June 2024 12.150.40 2.56
12 Wed June 2024 15.000.50 2.34
11 Tue June 2024 15.000.70 2.95
10 Mon June 2024 15.001.05 3.05

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
14 Fri June 2024 17.600.20 5.83
13 Thu June 2024 15.250.35 5.43
12 Wed June 2024 16.700.35 4.92
11 Tue June 2024 16.150.50 4.56
10 Mon June 2024 14.950.80 4.88

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
14 Fri June 2024 22.800.10 7.42
13 Thu June 2024 20.650.20 6.71
12 Wed June 2024 21.450.20 5.8
11 Tue June 2024 19.500.30 5.43
10 Mon June 2024 19.500.50 7.06

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
14 Fri June 2024 27.550.10 51.5
13 Thu June 2024 27.550.10 52.7
12 Wed June 2024 25.750.15 53.18
11 Tue June 2024 25.750.20 54.91
10 Mon June 2024 23.700.35 52.83
Back to top | Use Dark Theme