PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 102.61 and 107.13

Daily Target 1	101.76
Daily Target 2	103.45
Daily Target 3	106.28333333333
Daily Target 4	107.97
Daily Target 5	110.8

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 27 March 2026	105.13 (-4.49%)	109.12	104.60 - 109.12	1.7357 times
Wed 25 March 2026	110.07 (2.62%)	108.60	108.30 - 110.85	0.9964 times
Tue 24 March 2026	107.26 (1.62%)	109.00	106.00 - 109.00	0.9586 times
Mon 23 March 2026	105.55 (-5.36%)	110.60	105.20 - 110.70	1.1778 times
Fri 20 March 2026	111.53 (1.86%)	110.50	110.50 - 113.59	0.8363 times
Thu 19 March 2026	109.49 (-3.21%)	110.50	108.55 - 111.10	0.6841 times
Wed 18 March 2026	113.12 (1%)	112.06	112.06 - 114.20	0.7643 times
Tue 17 March 2026	112.00 (0.93%)	111.50	109.90 - 112.45	0.7356 times
Mon 16 March 2026	110.97 (-0.65%)	112.00	108.20 - 112.20	1.2035 times
Fri 13 March 2026	111.70 (-4.21%)	116.00	111.50 - 116.27	0.9077 times
Thu 12 March 2026	116.61 (0.66%)	114.50	113.66 - 118.13	0.6578 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 101.74 and 107.99

Weekly Target 1	100.61
Weekly Target 2	102.87
Weekly Target 3	106.86
Weekly Target 4	109.12
Weekly Target 5	113.11

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 27 March 2026	105.13 (-5.74%)	110.60	104.60 - 110.85	0.9887 times
Fri 20 March 2026	111.53 (-0.15%)	112.00	108.20 - 114.20	0.8578 times
Fri 13 March 2026	111.70 (-6.38%)	116.25	111.50 - 118.44	0.8984 times
Fri 06 March 2026	119.31 (-7.83%)	125.05	118.66 - 128.70	0.7637 times
Fri 27 February 2026	129.44 (-0.12%)	130.40	128.60 - 132.73	1.0229 times
Fri 20 February 2026	129.59 (9.12%)	118.00	117.55 - 130.40	1.3661 times
Fri 13 February 2026	118.76 (-3.33%)	123.99	118.30 - 125.10	0.6852 times
Fri 06 February 2026	122.85 (-1.87%)	124.80	118.15 - 129.01	0.8532 times
Fri 30 January 2026	125.19 (4.19%)	121.27	120.00 - 126.24	0.7683 times
Fri 23 January 2026	120.15 (-9.22%)	132.30	119.55 - 135.15	1.7956 times
Fri 16 January 2026	132.36 (7.7%)	122.90	121.11 - 132.79	0.9751 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 92.82 and 116.92

Monthly Target 1	88.71
Monthly Target 2	96.92
Monthly Target 3	112.81
Monthly Target 4	121.02
Monthly Target 5	136.91

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 27 March 2026	105.13 (-18.78%)	125.05	104.60 - 128.70	0.907 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0152 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1333 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.95 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.6914 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0955 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.7996 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5583 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.3636 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.4861 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.544 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	107.91
12 day DMA	110.77
20 day DMA	115.54
35 day DMA	119.65
50 day DMA	121.22
100 day DMA	121.57
150 day DMA	118.14
200 day DMA	115.67

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.92	109.31	108.93
12 day EMA	111.01	112.08	112.45
20 day EMA	113.95	114.88	115.39
35 day EMA	117.06	117.76	118.21
50 day EMA	120.1	120.71	121.14

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.91	108.78	109.39
12 day SMA	110.77	111.81	112.22
20 day SMA	115.54	116.81	117.85
35 day SMA	119.65	120.18	120.57
50 day SMA	121.22	121.61	121.87
100 day SMA	121.57	121.75	121.85
150 day SMA	118.14	118.16	118.14
200 day SMA	115.67	115.71	115.71

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	104.94	108.75	104.42 to 108.90	0.38 times
25 Wed	110.11	109.30	108.40 to 111.00	0.79 times
24 Tue	107.40	108.35	105.97 to 108.52	1.08 times
23 Mon	105.54	110.00	105.21 to 110.30	1.35 times
20 Fri	111.56	110.76	110.76 to 113.80	1.4 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	105.43	109.10	104.97 to 109.49	1.97 times
25 Wed	110.71	109.27	109.01 to 111.58	1.3 times
24 Tue	108.02	109.25	106.60 to 109.25	0.89 times
23 Mon	106.25	110.00	105.87 to 110.47	0.46 times
20 Fri	112.34	111.50	111.00 to 114.45	0.38 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	106.03	110.40	105.53 to 110.40	1.29 times
25 Wed	111.40	109.92	109.87 to 112.13	1.15 times
24 Tue	108.68	109.55	107.25 to 109.69	1.11 times
23 Mon	106.69	110.21	106.50 to 110.21	0.73 times
20 Fri	112.89	112.35	112.35 to 114.99	0.73 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	29.42	0.04
25 Wed March 2026	0.01	29.42	0.03
24 Tue March 2026	0.01	29.42	0.03
23 Mon March 2026	0.02	29.42	0.03

PunjabNational PNB Option strike: 148.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	38.50	0.02
25 Wed March 2026	0.01	38.50	0.02
24 Tue March 2026	0.02	34.40	0.02
23 Mon March 2026	0.03	34.40	0.02

PunjabNational PNB Option strike: 146.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	40.25	0.13
25 Wed March 2026	0.01	34.01	0.21
24 Tue March 2026	0.05	34.01	0.2
23 Mon March 2026	0.02	34.01	0.2

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	38.00	0.5
25 Wed March 2026	0.01	35.00	0.43
24 Tue March 2026	0.01	32.00	0.41
23 Mon March 2026	0.02	32.00	0.41

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	23.98	0.05
25 Wed March 2026	0.02	23.98	0.05
24 Tue March 2026	0.02	23.98	0.05
23 Mon March 2026	0.02	23.98	0.05

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	35.05	0.06
25 Wed March 2026	0.01	29.87	0.06
24 Tue March 2026	0.01	32.24	0.06
23 Mon March 2026	0.01	33.25	0.06

PunjabNational PNB Option strike: 139.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	8.36	0.04
25 Wed March 2026	0.02	8.36	0.04
24 Tue March 2026	0.02	8.36	0.04
23 Mon March 2026	0.03	8.36	0.04

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	7.94	0.07
25 Wed March 2026	0.01	7.94	0.07
24 Tue March 2026	0.02	7.94	0.07
23 Mon March 2026	0.01	7.94	0.07

PunjabNational PNB Option strike: 137.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	32.20	0.05
25 Wed March 2026	0.02	31.51	0.06
24 Tue March 2026	0.01	31.51	0.06
23 Mon March 2026	0.02	7.21	0.05

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	21.39	0.04
25 Wed March 2026	0.02	21.39	0.04
24 Tue March 2026	0.02	21.39	0.03
23 Mon March 2026	0.02	21.39	0.03

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	30.18	0.37
25 Wed March 2026	0.01	25.00	0.35
24 Tue March 2026	0.02	27.61	0.34
23 Mon March 2026	0.02	29.20	0.33

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	14.49	0.27
25 Wed March 2026	0.02	14.49	0.26
24 Tue March 2026	0.01	14.49	0.23
23 Mon March 2026	0.02	14.49	0.2

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	27.60	0.7
25 Wed March 2026	0.02	22.84	0.62
24 Tue March 2026	0.02	21.05	0.58
23 Mon March 2026	0.02	21.05	0.54

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	26.89	0.55
25 Wed March 2026	0.02	22.03	0.46
24 Tue March 2026	0.02	24.45	0.45
23 Mon March 2026	0.02	24.97	0.44

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	25.47	1.17
25 Wed March 2026	0.02	23.24	1.04
24 Tue March 2026	0.02	23.24	0.88
23 Mon March 2026	0.03	20.73	0.88

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	25.08	0.28
25 Wed March 2026	0.02	19.91	0.26
24 Tue March 2026	0.03	22.65	0.26
23 Mon March 2026	0.03	24.30	0.26

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	24.30	0.7
25 Wed March 2026	0.02	18.60	0.65
24 Tue March 2026	0.02	20.90	0.56
23 Mon March 2026	0.03	23.20	0.54

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	23.10	0.57
25 Wed March 2026	0.02	17.91	0.6
24 Tue March 2026	0.02	21.40	0.59
23 Mon March 2026	0.02	21.50	0.56

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	22.30	0.65
25 Wed March 2026	0.01	16.70	0.49
24 Tue March 2026	0.03	18.65	0.45
23 Mon March 2026	0.03	20.50	0.44

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	20.45	0.17
25 Wed March 2026	0.02	15.27	0.18
24 Tue March 2026	0.03	18.25	0.18
23 Mon March 2026	0.03	19.90	0.18

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	20.10	0.41
25 Wed March 2026	0.02	14.95	0.35
24 Tue March 2026	0.03	17.51	0.4
23 Mon March 2026	0.04	19.28	0.42

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	19.50	1.36
25 Wed March 2026	0.02	13.82	1.16
24 Tue March 2026	0.04	17.20	1.15
23 Mon March 2026	0.05	16.94	1.18

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	18.20	1.05
25 Wed March 2026	0.03	12.93	1.09
24 Tue March 2026	0.05	15.69	0.98
23 Mon March 2026	0.05	15.80	0.9

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	17.14	0.75
25 Wed March 2026	0.04	11.88	0.79
24 Tue March 2026	0.05	15.00	0.76
23 Mon March 2026	0.06	16.23	0.79

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	15.58	0.7
25 Wed March 2026	0.05	10.85	0.66
24 Tue March 2026	0.08	13.91	0.57
23 Mon March 2026	0.08	13.77	0.6

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	15.36	0.37
25 Wed March 2026	0.06	10.10	0.38
24 Tue March 2026	0.08	12.67	0.38
23 Mon March 2026	0.09	14.66	0.41

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	14.21	1.65
25 Wed March 2026	0.08	8.73	1.79
24 Tue March 2026	0.12	11.09	1.28
23 Mon March 2026	0.13	13.00	1.04

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
27 Fri March 2026	0.03	13.05	1.58
25 Wed March 2026	0.13	7.35	1.58
24 Tue March 2026	0.16	11.00	1.5
23 Mon March 2026	0.16	12.90	1.35

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
27 Fri March 2026	0.03	12.35	1.2
25 Wed March 2026	0.20	7.11	0.99
24 Tue March 2026	0.20	8.94	0.95
23 Mon March 2026	0.18	10.60	0.97

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	11.53	1.82
25 Wed March 2026	0.29	6.21	1.57
24 Tue March 2026	0.26	8.78	1.52
23 Mon March 2026	0.27	10.86	1.42

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	10.27	0.35
25 Wed March 2026	0.37	5.25	0.43
24 Tue March 2026	0.33	7.97	0.44
23 Mon March 2026	0.34	9.82	0.5

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	9.48	0.45
25 Wed March 2026	0.52	4.43	0.4
24 Tue March 2026	0.42	6.92	0.38
23 Mon March 2026	0.43	8.85	0.37

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
27 Fri March 2026	0.09	8.23	0.87
25 Wed March 2026	0.73	3.66	0.49
24 Tue March 2026	0.54	6.24	0.66
23 Mon March 2026	0.55	7.88	0.69

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
27 Fri March 2026	0.11	7.61	0.67
25 Wed March 2026	1.03	2.93	0.73
24 Tue March 2026	0.71	5.40	0.93
23 Mon March 2026	0.68	7.11	0.98

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
27 Fri March 2026	0.14	6.25	0.55
25 Wed March 2026	1.44	2.34	0.66
24 Tue March 2026	0.94	4.59	1.02
23 Mon March 2026	0.87	6.43	0.52

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	5.30	0.84
25 Wed March 2026	1.92	1.83	1.17
24 Tue March 2026	1.21	3.94	1.18
23 Mon March 2026	1.09	5.39	1.15

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
27 Fri March 2026	0.31	4.39	0.45
25 Wed March 2026	2.53	1.46	2.14
24 Tue March 2026	1.58	3.24	0.69
23 Mon March 2026	1.40	4.84	0.7

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
27 Fri March 2026	0.46	3.48	2.32
25 Wed March 2026	3.23	1.14	4.62
24 Tue March 2026	2.03	2.68	3.08
23 Mon March 2026	1.73	4.13	2.89

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
27 Fri March 2026	0.72	2.88	0.65
25 Wed March 2026	4.03	0.90	3.34
24 Tue March 2026	2.53	2.17	2.51
23 Mon March 2026	2.14	3.47	1.55

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
27 Fri March 2026	1.07	2.13	1.1
25 Wed March 2026	4.82	0.74	1.56
24 Tue March 2026	3.13	1.76	1.29
23 Mon March 2026	2.74	2.80	0.94

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
27 Fri March 2026	1.45	1.57	4.17
25 Wed March 2026	5.66	0.58	11.33
24 Tue March 2026	3.74	1.42	4.45
23 Mon March 2026	3.10	2.57	4.92

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
27 Fri March 2026	1.88	1.05	4.37
25 Wed March 2026	6.47	0.41	7
24 Tue March 2026	4.13	1.10	3.59
23 Mon March 2026	3.77	2.17	6.39

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
27 Fri March 2026	2.73	0.71	58
25 Wed March 2026	5.20	0.34	41
24 Tue March 2026	5.20	0.92	67

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
27 Fri March 2026	3.60	0.47	2.96
25 Wed March 2026	6.14	0.24	3.88
24 Tue March 2026	6.14	0.73	3.65
23 Mon March 2026	5.02	1.45	3.71

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
27 Fri March 2026	4.33	0.33	5.55
25 Wed March 2026	9.25	0.19	4.55
24 Tue March 2026	5.89	0.60	6.24
23 Mon March 2026	5.89	1.18	6

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
27 Fri March 2026	5.14	0.25	20.88
25 Wed March 2026	10.21	0.14	11.25
24 Tue March 2026	7.68	0.46	8.15
23 Mon March 2026	6.43	1.01	7.35

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
27 Fri March 2026	7.00	0.18	12
25 Wed March 2026	11.91	0.11	43
24 Tue March 2026	11.91	0.37	46
23 Mon March 2026	11.91	0.82	74

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
27 Fri March 2026	9.86	0.07	14.89
25 Wed March 2026	9.86	0.06	15
24 Tue March 2026	9.86	0.19	15.56
23 Mon March 2026	9.86	0.48	10.89

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
27 Fri March 2026	11.00	0.05	25
25 Wed March 2026	16.20	0.05	73
24 Tue March 2026	12.50	0.13	84
23 Mon March 2026	12.50	0.32	76

Feed