Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 131.8 and 133.35
| Daily Target 1 | 131.4 |
| Daily Target 2 | 132.2 |
| Daily Target 3 | 132.95 |
| Daily Target 4 | 133.75 |
| Daily Target 5 | 134.5 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 133.00 (0.11%) | 133.25 | 132.15 - 133.70 | 0.513 times | Tue 23 April 2024 | 132.85 (-0.19%) | 135.00 | 132.50 - 135.00 | 0.7773 times | Mon 22 April 2024 | 133.10 (3.78%) | 130.80 | 129.85 - 133.90 | 1.0337 times | Fri 19 April 2024 | 128.25 (-1%) | 128.00 | 125.25 - 129.35 | 0.9799 times | Thu 18 April 2024 | 129.55 (0.78%) | 129.85 | 128.80 - 132.40 | 1.0239 times | Tue 16 April 2024 | 128.55 (-3.24%) | 132.40 | 128.20 - 132.50 | 1.2384 times | Mon 15 April 2024 | 132.85 (-1.48%) | 132.20 | 129.25 - 135.35 | 1.2635 times | Fri 12 April 2024 | 134.85 (-1.06%) | 135.60 | 134.60 - 138.30 | 1.1153 times | Wed 10 April 2024 | 136.30 (2.87%) | 132.75 | 132.35 - 136.90 | 1.3406 times | Tue 09 April 2024 | 132.50 (-0.3%) | 133.50 | 131.25 - 134.75 | 0.7144 times | Mon 08 April 2024 | 132.90 (-2.67%) | 136.50 | 132.50 - 136.80 | 1.1513 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 131.43 and 136.58
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 130.23 |
| Weekly Target 3 | 132.61666666667 |
| Weekly Target 4 | 135.38 |
| Weekly Target 5 | 137.77 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 133.00 (3.7%) | 130.80 | 129.85 - 135.00 | 0.3761 times | Fri 19 April 2024 | 128.25 (-4.89%) | 132.20 | 125.25 - 135.35 | 0.7292 times | Fri 12 April 2024 | 134.85 (-1.24%) | 136.50 | 131.25 - 138.30 | 0.6994 times | Fri 05 April 2024 | 136.55 (9.77%) | 125.45 | 124.90 - 137.50 | 1.2475 times | Thu 28 March 2024 | 124.40 (1.34%) | 122.80 | 122.15 - 125.15 | 0.4586 times | Fri 22 March 2024 | 122.75 (4.25%) | 117.95 | 114.15 - 123.30 | 0.8102 times | Fri 15 March 2024 | 117.75 (-9.32%) | 130.40 | 114.90 - 132.95 | 1.2676 times | Thu 07 March 2024 | 129.85 (3.22%) | 126.45 | 124.75 - 131.65 | 1.0048 times | Sat 02 March 2024 | 125.80 (-1.68%) | 127.90 | 118.70 - 128.25 | 2.4216 times | Fri 23 February 2024 | 127.95 (-1.69%) | 130.90 | 125.65 - 131.30 | 0.985 times | Fri 16 February 2024 | 130.15 (5.04%) | 124.85 | 115.70 - 132.60 | 1.8386 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 128.95 and 142.35
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 132.06666666667 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 145.47 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 133.00 (6.91%) | 125.45 | 124.90 - 138.30 | 0.5339 times | Thu 28 March 2024 | 124.40 (2.09%) | 123.05 | 114.15 - 132.95 | 0.663 times | Thu 29 February 2024 | 121.85 (6.51%) | 115.00 | 113.70 - 132.60 | 1.3931 times | Wed 31 January 2024 | 114.40 (19.48%) | 96.25 | 93.35 - 114.95 | 1.1552 times | Fri 29 December 2023 | 95.75 (23.39%) | 78.10 | 78.05 - 97.70 | 1.0176 times | Thu 30 November 2023 | 77.60 (6.3%) | 73.10 | 72.65 - 80.80 | 0.5702 times | Tue 31 October 2023 | 73.00 (-8.98%) | 80.20 | 67.35 - 83.50 | 0.9675 times | Fri 29 September 2023 | 80.20 (27.3%) | 63.05 | 62.50 - 82.65 | 1.5329 times | Thu 31 August 2023 | 63.00 (1.86%) | 62.00 | 58.55 - 64.20 | 0.7697 times | Mon 31 July 2023 | 61.85 (19.75%) | 52.00 | 52.00 - 65.15 | 1.3969 times | Fri 30 June 2023 | 51.65 (-0.39%) | 51.85 | 49.70 - 53.25 | 0.5025 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 131.35 |
| 12 day DMA | 132.6 |
| 20 day DMA | 130.38 |
| 35 day DMA | 127.44 |
| 50 day DMA | 126.82 |
| 100 day DMA | 112.07 |
| 150 day DMA | 100.07 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.15 | 131.73 | 131.17 |
| 12 day EMA | 131.42 | 131.13 | 130.82 |
| 20 day EMA | 130.27 | 129.98 | 129.68 |
| 35 day EMA | 128.93 | 128.69 | 128.45 |
| 50 day EMA | 127.01 | 126.77 | 126.52 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.35 | 130.46 | 130.46 |
| 12 day SMA | 132.6 | 132.78 | 132.97 |
| 20 day SMA | 130.38 | 129.79 | 128.98 |
| 35 day SMA | 127.44 | 127.13 | 126.78 |
| 50 day SMA | 126.82 | 126.64 | 126.46 |
| 100 day SMA | 112.07 | 111.53 | 110.96 |
| 150 day SMA | 100.07 | 99.67 | 99.23 |
| 200 day SMA | 90.74 | 90.36 | 89.97 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 133.20 | 133.60 | 132.05 to 133.80 | 0.42 times |
| 23 Tue | 133.15 | 134.20 | 132.55 to 134.60 | 0.63 times |
| 22 Mon | 133.20 | 130.30 | 129.75 to 133.65 | 0.99 times |
| 19 Fri | 128.35 | 128.30 | 125.25 to 129.45 | 1.45 times |
| 18 Thu | 129.85 | 129.35 | 129.00 to 132.70 | 1.51 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 134.05 | 134.45 | 132.95 to 134.65 | 1.79 times |
| 23 Tue | 133.90 | 135.05 | 133.40 to 135.50 | 1.45 times |
| 22 Mon | 134.10 | 131.40 | 130.80 to 134.60 | 1.01 times |
| 19 Fri | 129.25 | 129.10 | 126.30 to 130.30 | 0.44 times |
| 18 Thu | 130.75 | 130.35 | 130.00 to 133.60 | 0.31 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 134.10 | 134.50 | 133.10 to 134.50 | 1.21 times |
| 23 Tue | 133.95 | 135.25 | 133.20 to 135.35 | 1.1 times |
| 22 Mon | 134.10 | 131.10 | 130.90 to 134.40 | 1.03 times |
| 19 Fri | 129.15 | 129.00 | 127.00 to 130.35 | 0.9 times |
| 18 Thu | 131.05 | 131.30 | 130.00 to 133.50 | 0.76 times |
Option chain for Punjab National PNB 25 Thu April 2024 expiry
PunjabNational PNB Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 21.25 | 0.02 |
| 23 Tue April 2024 | 0.05 | 21.25 | 0.02 |
| 22 Mon April 2024 | 0.10 | 21.25 | 0.01 |
| 19 Fri April 2024 | 0.10 | 21.25 | 0.01 |
| 18 Thu April 2024 | 0.15 | 21.25 | 0.01 |
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 17.00 | 0.03 |
| 23 Tue April 2024 | 0.05 | 16.70 | 0.04 |
| 22 Mon April 2024 | 0.10 | 22.50 | 0.03 |
| 19 Fri April 2024 | 0.10 | 22.50 | 0.03 |
| 18 Thu April 2024 | 0.20 | 20.40 | 0.03 |
PunjabNational PNB Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 20.45 | 0.07 |
| 23 Tue April 2024 | 0.05 | 20.45 | 0.07 |
| 22 Mon April 2024 | 0.10 | 20.45 | 0.07 |
| 19 Fri April 2024 | 0.10 | 20.45 | 0.07 |
| 18 Thu April 2024 | 0.20 | 14.40 | 0.07 |
PunjabNational PNB Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 12.15 | 0.05 |
| 23 Tue April 2024 | 0.10 | 11.30 | 0.04 |
| 22 Mon April 2024 | 0.15 | 18.15 | 0.04 |
| 19 Fri April 2024 | 0.15 | 18.15 | 0.03 |
| 18 Thu April 2024 | 0.30 | 15.25 | 0.03 |
PunjabNational PNB Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 10.15 | 0.02 |
| 23 Tue April 2024 | 0.15 | 10.15 | 0.02 |
| 22 Mon April 2024 | 0.25 | 10.15 | 0.02 |
| 19 Fri April 2024 | 0.20 | 14.90 | 0.04 |
| 18 Thu April 2024 | 0.40 | 10.60 | 0.05 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 6.90 | 0.1 |
| 23 Tue April 2024 | 0.25 | 7.10 | 0.09 |
| 22 Mon April 2024 | 0.45 | 7.25 | 0.1 |
| 19 Fri April 2024 | 0.25 | 11.95 | 0.14 |
| 18 Thu April 2024 | 0.50 | 10.45 | 0.12 |
PunjabNational PNB Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 4.35 | 0.37 |
| 23 Tue April 2024 | 0.40 | 4.90 | 0.37 |
| 22 Mon April 2024 | 0.70 | 5.25 | 0.43 |
| 19 Fri April 2024 | 0.35 | 9.55 | 0.44 |
| 18 Thu April 2024 | 0.75 | 8.40 | 0.41 |
PunjabNational PNB Option strike: 137.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 4.05 | 0.51 |
| 23 Tue April 2024 | 0.50 | 4.35 | 0.39 |
| 22 Mon April 2024 | 0.80 | 4.65 | 0.41 |
| 19 Fri April 2024 | 0.40 | 8.95 | 0.44 |
| 18 Thu April 2024 | 0.80 | 8.10 | 0.37 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 2.20 | 0.41 |
| 23 Tue April 2024 | 0.85 | 2.65 | 0.4 |
| 22 Mon April 2024 | 1.25 | 3.05 | 0.44 |
| 19 Fri April 2024 | 0.50 | 7.05 | 0.42 |
| 18 Thu April 2024 | 1.10 | 6.15 | 0.4 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 0.60 | 1.08 |
| 23 Tue April 2024 | 1.45 | 1.30 | 1.3 |
| 22 Mon April 2024 | 2.00 | 1.80 | 0.61 |
| 19 Fri April 2024 | 0.80 | 5.55 | 0.69 |
| 18 Thu April 2024 | 1.55 | 4.45 | 1.05 |
PunjabNational PNB Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.10 | 0.50 | 0.76 |
| 23 Tue April 2024 | 1.70 | 1.05 | 0.57 |
| 22 Mon April 2024 | 2.20 | 1.60 | 0.46 |
| 19 Fri April 2024 | 0.90 | 5.00 | 0.35 |
| 18 Thu April 2024 | 1.75 | 4.40 | 0.57 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.50 | 0.35 | 1.02 |
| 23 Tue April 2024 | 1.95 | 0.85 | 0.79 |
| 22 Mon April 2024 | 2.45 | 1.40 | 0.74 |
| 19 Fri April 2024 | 1.00 | 4.80 | 0.55 |
| 18 Thu April 2024 | 1.85 | 4.00 | 0.72 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.35 | 0.20 | 1.48 |
| 23 Tue April 2024 | 2.65 | 0.55 | 1.49 |
| 22 Mon April 2024 | 3.10 | 1.00 | 1.75 |
| 19 Fri April 2024 | 1.25 | 3.85 | 0.69 |
| 18 Thu April 2024 | 2.15 | 3.55 | 0.93 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.20 | 0.10 | 1.26 |
| 23 Tue April 2024 | 3.45 | 0.35 | 1.2 |
| 22 Mon April 2024 | 3.80 | 0.70 | 1.07 |
| 19 Fri April 2024 | 1.55 | 3.20 | 0.67 |
| 18 Thu April 2024 | 2.60 | 2.80 | 0.9 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.15 | 0.05 | 0.93 |
| 23 Tue April 2024 | 4.40 | 0.25 | 0.94 |
| 22 Mon April 2024 | 4.55 | 0.55 | 0.97 |
| 19 Fri April 2024 | 2.00 | 2.60 | 0.72 |
| 18 Thu April 2024 | 3.05 | 2.45 | 1.18 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.30 | 0.05 | 1.3 |
| 23 Tue April 2024 | 5.30 | 0.20 | 1.34 |
| 22 Mon April 2024 | 5.55 | 0.40 | 1.52 |
| 19 Fri April 2024 | 2.45 | 2.10 | 0.98 |
| 18 Thu April 2024 | 3.70 | 1.90 | 1.62 |
PunjabNational PNB Option strike: 127.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.80 | 0.10 | 1.38 |
| 23 Tue April 2024 | 6.95 | 0.20 | 1.96 |
| 22 Mon April 2024 | 5.95 | 0.35 | 2.62 |
| 19 Fri April 2024 | 2.65 | 1.85 | 1.03 |
| 18 Thu April 2024 | 3.60 | 1.85 | 5.89 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.25 | 0.05 | 2.08 |
| 23 Tue April 2024 | 6.15 | 0.15 | 2.28 |
| 22 Mon April 2024 | 6.25 | 0.30 | 1.82 |
| 19 Fri April 2024 | 2.95 | 1.65 | 3.27 |
| 18 Thu April 2024 | 4.20 | 1.50 | 3.77 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.00 | 0.05 | 2.19 |
| 23 Tue April 2024 | 7.45 | 0.10 | 2.2 |
| 22 Mon April 2024 | 7.35 | 0.25 | 1.64 |
| 19 Fri April 2024 | 3.65 | 1.30 | 2.06 |
| 18 Thu April 2024 | 5.15 | 1.25 | 2.31 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.20 | 0.05 | 2.94 |
| 23 Tue April 2024 | 8.15 | 0.10 | 2.74 |
| 22 Mon April 2024 | 8.20 | 0.20 | 2.81 |
| 19 Fri April 2024 | 4.35 | 1.05 | 2.61 |
| 18 Thu April 2024 | 5.70 | 1.00 | 3.54 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.00 | 0.05 | 2.76 |
| 23 Tue April 2024 | 10.35 | 0.10 | 3.14 |
| 22 Mon April 2024 | 9.30 | 0.15 | 3.47 |
| 19 Fri April 2024 | 4.90 | 0.85 | 3.15 |
| 18 Thu April 2024 | 6.45 | 0.75 | 2.42 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.25 | 0.05 | 3.33 |
| 23 Tue April 2024 | 10.15 | 0.05 | 4.76 |
| 22 Mon April 2024 | 9.75 | 0.15 | 5.95 |
| 19 Fri April 2024 | 6.05 | 0.70 | 4.71 |
| 18 Thu April 2024 | 6.80 | 0.65 | 3.92 |
PunjabNational PNB Option strike: 122.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.00 | 0.05 | 8.6 |
| 23 Tue April 2024 | 10.00 | 0.10 | 9.4 |
| 22 Mon April 2024 | 10.00 | 0.15 | 9.6 |
| 19 Fri April 2024 | 10.00 | 0.60 | 13 |
| 18 Thu April 2024 | 10.00 | 0.65 | 21.4 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.50 | 0.05 | 2.95 |
| 23 Tue April 2024 | 11.15 | 0.05 | 4.32 |
| 22 Mon April 2024 | 11.55 | 0.10 | 4.53 |
| 19 Fri April 2024 | 7.25 | 0.55 | 3.79 |
| 18 Thu April 2024 | 9.50 | 0.55 | 3.73 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.60 | 0.05 | 1.6 |
| 23 Tue April 2024 | 10.60 | 0.10 | 2.2 |
| 22 Mon April 2024 | 10.60 | 0.10 | 2.25 |
| 19 Fri April 2024 | 10.60 | 0.45 | 2.9 |
| 18 Thu April 2024 | 10.60 | 0.45 | 2.75 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.10 | 0.05 | 5.21 |
| 23 Tue April 2024 | 13.20 | 0.05 | 5.38 |
| 22 Mon April 2024 | 12.90 | 0.10 | 5.05 |
| 19 Fri April 2024 | 8.80 | 0.35 | 4.6 |
| 18 Thu April 2024 | 10.15 | 0.40 | 4.47 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.25 | 0.05 | 2.83 |
| 23 Tue April 2024 | 14.25 | 0.05 | 2.83 |
| 22 Mon April 2024 | 12.60 | 0.05 | 3.25 |
| 19 Fri April 2024 | 12.60 | 0.30 | 2.17 |
| 18 Thu April 2024 | 12.60 | 0.30 | 2.58 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.00 | 0.05 | 4.26 |
| 23 Tue April 2024 | 15.80 | 0.05 | 4.04 |
| 22 Mon April 2024 | 13.25 | 0.10 | 2.53 |
| 19 Fri April 2024 | 10.35 | 0.25 | 2.62 |
| 18 Thu April 2024 | 11.55 | 0.20 | 2.55 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.45 | 0.05 | 1.53 |
| 23 Tue April 2024 | 11.45 | 0.10 | 1.76 |
| 22 Mon April 2024 | 11.45 | 0.10 | 1.76 |
| 19 Fri April 2024 | 11.45 | 0.25 | 1.71 |
| 18 Thu April 2024 | 13.85 | 0.25 | 1.88 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.40 | 0.05 | 2.78 |
| 23 Tue April 2024 | 11.40 | 0.05 | 2.78 |
| 22 Mon April 2024 | 11.40 | 0.10 | 2.78 |
| 19 Fri April 2024 | 11.40 | 0.25 | 3.44 |
| 18 Thu April 2024 | 19.25 | 0.20 | 3.6 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.00 | 0.05 | 6.16 |
| 23 Tue April 2024 | 18.25 | 0.05 | 6.14 |
| 22 Mon April 2024 | 18.45 | 0.05 | 6.76 |
| 19 Fri April 2024 | 13.50 | 0.20 | 6.09 |
| 18 Thu April 2024 | 16.80 | 0.20 | 6.37 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.30 | 0.05 | 15.33 |
| 23 Tue April 2024 | 13.30 | 0.05 | 15.33 |
| 22 Mon April 2024 | 13.30 | 0.05 | 15.67 |
| 19 Fri April 2024 | 13.30 | 0.15 | 16 |
| 18 Thu April 2024 | 14.05 | 0.15 | 16.33 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.75 | 0.05 | 69 |
| 23 Tue April 2024 | 12.75 | 0.05 | 69 |
| 22 Mon April 2024 | 12.75 | 0.05 | 70 |
| 19 Fri April 2024 | 12.75 | 0.15 | 72 |
| 18 Thu April 2024 | 12.75 | 0.10 | 78 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.25 | 0.05 | 18.67 |
| 23 Tue April 2024 | 15.25 | 0.05 | 18.67 |
| 22 Mon April 2024 | 15.25 | 0.05 | 18.67 |
| 19 Fri April 2024 | 15.25 | 0.15 | 19.33 |
| 18 Thu April 2024 | 21.90 | 0.10 | 14.5 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.20 | 0.05 | 8.58 |
| 23 Tue April 2024 | 23.05 | 0.05 | 7.75 |
| 22 Mon April 2024 | 21.55 | 0.05 | 6.84 |
| 19 Fri April 2024 | 18.50 | 0.10 | 6.82 |
| 18 Thu April 2024 | 19.20 | 0.10 | 7.15 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.70 | 0.05 | 15.88 |
| 23 Tue April 2024 | 22.90 | 0.05 | 5.29 |
| 22 Mon April 2024 | 22.90 | 0.05 | 5.33 |
| 19 Fri April 2024 | 22.90 | 0.05 | 5.79 |
| 18 Thu April 2024 | 20.70 | 0.05 | 5.54 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.90 | 0.05 | 1 |
| 23 Tue April 2024 | 30.90 | 0.05 | 1 |
| 22 Mon April 2024 | 30.80 | 0.05 | 1 |
| 19 Fri April 2024 | 24.55 | 0.10 | 1.33 |
| 18 Thu April 2024 | 28.00 | 0.10 | 1.33 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 32.00 | 0.05 | 1.05 |
| 23 Tue April 2024 | 30.00 | 0.05 | 1 |
| 22 Mon April 2024 | 30.00 | 0.05 | 1 |
| 19 Fri April 2024 | 28.00 | 0.05 | 0.92 |
| 18 Thu April 2024 | 25.50 | 0.05 | 0.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.