Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 99.02 and 102.29
| Daily Target 1 | 98.41 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 101.67666666667 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 104.95 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 100.86 (0.33%) | 101.15 | 100.45 - 103.72 | 0.6498 times | Mon 18 November 2024 | 100.53 (1.05%) | 100.70 | 97.93 - 102.28 | 0.8245 times | Thu 14 November 2024 | 99.49 (-1.06%) | 101.10 | 99.30 - 102.48 | 0.659 times | Wed 13 November 2024 | 100.56 (-3.06%) | 103.30 | 100.00 - 103.80 | 0.9946 times | Tue 12 November 2024 | 103.73 (-1.34%) | 105.50 | 103.35 - 106.34 | 0.664 times | Mon 11 November 2024 | 105.14 (0.33%) | 103.61 | 103.25 - 106.10 | 0.762 times | Fri 08 November 2024 | 104.79 (-1.8%) | 106.95 | 104.12 - 106.95 | 0.8164 times | Thu 07 November 2024 | 106.71 (-0.25%) | 106.39 | 106.04 - 107.90 | 1.0774 times | Wed 06 November 2024 | 106.98 (2.17%) | 105.76 | 105.21 - 107.25 | 1.5312 times | Tue 05 November 2024 | 104.71 (1.02%) | 103.73 | 102.32 - 105.17 | 2.0211 times | Mon 04 November 2024 | 103.65 (2.64%) | 100.79 | 99.15 - 103.98 | 3.3763 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 99.4 and 105.19
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 100.83666666667 |
| Weekly Target 4 | 103.74 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 100.86 (1.38%) | 100.70 | 97.93 - 103.72 | 0.286 times | Thu 14 November 2024 | 99.49 (-5.06%) | 103.61 | 99.30 - 106.34 | 0.5975 times | Fri 08 November 2024 | 104.79 (3.77%) | 100.79 | 99.15 - 107.90 | 1.7117 times | Fri 01 November 2024 | 100.98 (5.5%) | 96.25 | 95.98 - 102.61 | 1.6337 times | Fri 25 October 2024 | 95.72 (-7.31%) | 103.28 | 92.40 - 104.45 | 1.001 times | Fri 18 October 2024 | 103.27 (-1.56%) | 105.00 | 102.02 - 105.70 | 0.4046 times | Fri 11 October 2024 | 104.91 (-0.89%) | 106.16 | 100.80 - 107.40 | 0.9427 times | Fri 04 October 2024 | 105.85 (-3.09%) | 108.89 | 103.00 - 109.26 | 1.6342 times | Fri 27 September 2024 | 109.22 (0.75%) | 108.59 | 103.62 - 111.90 | 1.2907 times | Fri 20 September 2024 | 108.41 (-2.43%) | 111.30 | 105.60 - 112.20 | 0.4979 times | Fri 13 September 2024 | 111.11 (1.01%) | 109.40 | 106.85 - 112.60 | 0.5551 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 99.4 and 109.37
| Monthly Target 1 | 92.26 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 102.23 |
| Monthly Target 4 | 106.53 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 100.86 (3.02%) | 98.69 | 97.93 - 107.90 | 0.5927 times | Thu 31 October 2024 | 97.90 (-8.68%) | 104.00 | 92.40 - 107.40 | 1.1681 times | Mon 30 September 2024 | 107.21 (-8.03%) | 116.94 | 103.62 - 117.49 | 0.6524 times | Fri 30 August 2024 | 116.57 (-5.95%) | 124.50 | 111.90 - 125.70 | 0.5077 times | Wed 31 July 2024 | 123.95 (0.56%) | 123.15 | 112.52 - 128.80 | 0.8765 times | Fri 28 June 2024 | 123.26 (-4.78%) | 135.00 | 104.20 - 138.60 | 1.1696 times | Fri 31 May 2024 | 129.45 (-8.22%) | 141.10 | 119.00 - 142.50 | 1.1765 times | Tue 30 April 2024 | 141.05 (13.38%) | 125.45 | 124.90 - 142.90 | 1.0002 times | Thu 28 March 2024 | 124.40 (2.09%) | 123.05 | 114.15 - 132.95 | 0.921 times | Thu 29 February 2024 | 121.85 (6.51%) | 115.00 | 113.70 - 132.60 | 1.9354 times | Wed 31 January 2024 | 114.40 (19.48%) | 96.25 | 93.35 - 114.95 | 1.6048 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 101.03 |
| 12 day DMA | 103.18 |
| 20 day DMA | 101.1 |
| 35 day DMA | 102.45 |
| 50 day DMA | 104.33 |
| 100 day DMA | 111.12 |
| 150 day DMA | 116.77 |
| 200 day DMA | 118.94 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.27 | 101.48 | 101.96 |
| 12 day EMA | 101.99 | 102.2 | 102.5 |
| 20 day EMA | 102.3 | 102.45 | 102.65 |
| 35 day EMA | 103.5 | 103.66 | 103.84 |
| 50 day EMA | 104.76 | 104.92 | 105.1 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.03 | 101.89 | 102.74 |
| 12 day SMA | 103.18 | 102.93 | 102.88 |
| 20 day SMA | 101.1 | 101.17 | 101.31 |
| 35 day SMA | 102.45 | 102.69 | 102.88 |
| 50 day SMA | 104.33 | 104.51 | 104.77 |
| 100 day SMA | 111.12 | 111.36 | 111.6 |
| 150 day SMA | 116.77 | 117 | 117.23 |
| 200 day SMA | 118.94 | 118.98 | 119.02 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 100.98 | 101.69 | 100.63 to 103.98 | 0.93 times |
| 18 Mon | 100.77 | 100.00 | 98.17 to 102.58 | 0.98 times |
| 14 Thu | 99.77 | 101.80 | 99.50 to 102.80 | 1.01 times |
| 13 Wed | 100.92 | 104.00 | 100.37 to 104.13 | 1.02 times |
| 12 Tue | 104.12 | 106.23 | 103.67 to 106.64 | 1.05 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 101.71 | 102.50 | 101.23 to 104.56 | 1.31 times |
| 18 Mon | 101.38 | 101.18 | 98.80 to 103.15 | 1.17 times |
| 14 Thu | 100.41 | 102.52 | 100.19 to 103.44 | 0.94 times |
| 13 Wed | 101.55 | 104.29 | 101.08 to 104.79 | 0.88 times |
| 12 Tue | 104.73 | 106.97 | 104.40 to 107.20 | 0.71 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 102.39 | 103.71 | 102.04 to 105.15 | 1.14 times |
| 18 Mon | 102.07 | 101.89 | 99.45 to 103.60 | 1.02 times |
| 14 Thu | 101.10 | 102.27 | 100.94 to 104.01 | 0.96 times |
| 13 Wed | 102.27 | 104.90 | 101.90 to 105.44 | 0.94 times |
| 12 Tue | 105.48 | 107.00 | 105.20 to 107.00 | 0.93 times |
Option chain for Punjab National PNB 28 Thu November 2024 expiry
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 24.50 | 2.4 |
| 18 Mon November 2024 | 0.05 | 24.50 | 2.4 |
| 14 Thu November 2024 | 0.05 | 24.50 | 2.39 |
| 13 Wed November 2024 | 0.05 | 19.50 | 2.39 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 23.50 | 0.15 |
| 18 Mon November 2024 | 0.05 | 23.50 | 0.15 |
| 14 Thu November 2024 | 0.05 | 23.50 | 0.15 |
| 13 Wed November 2024 | 0.10 | 23.50 | 0.17 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 18.80 | 0.16 |
| 18 Mon November 2024 | 0.05 | 17.70 | 0.17 |
| 14 Thu November 2024 | 0.05 | 18.55 | 0.17 |
| 13 Wed November 2024 | 0.10 | 19.00 | 0.17 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 18.00 | 0.01 |
| 18 Mon November 2024 | 0.05 | 18.00 | 0.01 |
| 14 Thu November 2024 | 0.10 | 18.00 | 0.01 |
| 13 Wed November 2024 | 0.15 | 18.00 | 0.01 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 17.20 | 0 |
| 18 Mon November 2024 | 0.05 | 17.20 | 0 |
| 14 Thu November 2024 | 0.05 | 17.20 | 0 |
| 13 Wed November 2024 | 0.10 | 17.20 | 0 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 13.90 | 0.3 |
| 18 Mon November 2024 | 0.10 | 12.75 | 0.37 |
| 14 Thu November 2024 | 0.10 | 14.90 | 0.34 |
| 13 Wed November 2024 | 0.15 | 14.60 | 0.32 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 5.80 | 0.01 |
| 18 Mon November 2024 | 0.20 | 5.80 | 0.01 |
| 14 Thu November 2024 | 0.20 | 5.80 | 0.01 |
| 13 Wed November 2024 | 0.25 | 5.80 | 0.01 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 8.80 | 0.02 |
| 18 Mon November 2024 | 0.20 | 8.80 | 0.01 |
| 14 Thu November 2024 | 0.20 | 8.80 | 0.01 |
| 13 Wed November 2024 | 0.30 | 7.05 | 0.01 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 8.80 | 0.32 |
| 18 Mon November 2024 | 0.25 | 9.10 | 0.33 |
| 14 Thu November 2024 | 0.25 | 10.25 | 0.35 |
| 13 Wed November 2024 | 0.35 | 9.35 | 0.39 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 5.90 | 0.35 |
| 18 Mon November 2024 | 0.25 | 7.45 | 0.42 |
| 14 Thu November 2024 | 0.30 | 8.10 | 0.33 |
| 13 Wed November 2024 | 0.45 | 4.80 | 0.41 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 7.50 | 0.33 |
| 18 Mon November 2024 | 0.40 | 6.25 | 0.33 |
| 14 Thu November 2024 | 0.35 | 8.50 | 0.36 |
| 13 Wed November 2024 | 0.55 | 7.75 | 0.35 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 6.15 | 0.44 |
| 18 Mon November 2024 | 0.45 | 6.60 | 0.4 |
| 14 Thu November 2024 | 0.45 | 7.65 | 0.38 |
| 13 Wed November 2024 | 0.70 | 6.95 | 0.4 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 5.65 | 0.61 |
| 18 Mon November 2024 | 0.60 | 5.80 | 0.62 |
| 14 Thu November 2024 | 0.60 | 6.75 | 0.54 |
| 13 Wed November 2024 | 0.90 | 5.80 | 0.55 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 4.70 | 0.46 |
| 18 Mon November 2024 | 0.75 | 4.95 | 0.49 |
| 14 Thu November 2024 | 0.75 | 5.85 | 0.55 |
| 13 Wed November 2024 | 1.10 | 5.10 | 0.64 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.00 | 3.80 | 0.68 |
| 18 Mon November 2024 | 1.00 | 4.20 | 0.72 |
| 14 Thu November 2024 | 0.95 | 5.15 | 0.76 |
| 13 Wed November 2024 | 1.40 | 4.40 | 0.77 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.30 | 3.20 | 0.63 |
| 18 Mon November 2024 | 1.30 | 3.50 | 0.45 |
| 14 Thu November 2024 | 1.15 | 4.35 | 0.53 |
| 13 Wed November 2024 | 1.75 | 3.80 | 0.67 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.70 | 2.65 | 0.89 |
| 18 Mon November 2024 | 1.65 | 2.90 | 0.75 |
| 14 Thu November 2024 | 1.50 | 3.70 | 0.72 |
| 13 Wed November 2024 | 2.15 | 3.25 | 0.88 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.15 | 2.10 | 0.91 |
| 18 Mon November 2024 | 2.15 | 2.35 | 0.88 |
| 14 Thu November 2024 | 1.85 | 3.05 | 0.71 |
| 13 Wed November 2024 | 2.60 | 2.70 | 0.91 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.70 | 1.70 | 1.51 |
| 18 Mon November 2024 | 2.70 | 1.85 | 1.36 |
| 14 Thu November 2024 | 2.35 | 2.55 | 1.75 |
| 13 Wed November 2024 | 3.15 | 2.20 | 1.65 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.35 | 1.35 | 1.62 |
| 18 Mon November 2024 | 3.30 | 1.50 | 1.82 |
| 14 Thu November 2024 | 2.90 | 2.05 | 1.63 |
| 13 Wed November 2024 | 3.80 | 1.90 | 1.84 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.05 | 1.05 | 1.44 |
| 18 Mon November 2024 | 4.00 | 1.15 | 1.64 |
| 14 Thu November 2024 | 3.50 | 1.70 | 1.47 |
| 13 Wed November 2024 | 4.50 | 1.55 | 1.25 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.55 | 0.85 | 3.36 |
| 18 Mon November 2024 | 4.75 | 0.95 | 3.36 |
| 14 Thu November 2024 | 4.15 | 1.40 | 3.47 |
| 13 Wed November 2024 | 5.30 | 1.20 | 2.53 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.20 | 0.70 | 3.05 |
| 18 Mon November 2024 | 6.25 | 0.75 | 2.95 |
| 14 Thu November 2024 | 5.30 | 1.10 | 2.29 |
| 13 Wed November 2024 | 5.80 | 1.00 | 2.68 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.45 | 0.55 | 4.08 |
| 18 Mon November 2024 | 6.25 | 0.65 | 3.93 |
| 14 Thu November 2024 | 5.85 | 0.90 | 3.79 |
| 13 Wed November 2024 | 6.70 | 0.85 | 3.6 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.60 | 0.45 | 6.81 |
| 18 Mon November 2024 | 8.40 | 0.50 | 5.97 |
| 14 Thu November 2024 | 6.55 | 0.75 | 5.68 |
| 13 Wed November 2024 | 7.00 | 0.70 | 94 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.50 | 0.20 | 8.95 |
| 18 Mon November 2024 | 11.10 | 0.25 | 8.94 |
| 14 Thu November 2024 | 10.25 | 0.30 | 12.63 |
| 13 Wed November 2024 | 11.15 | 0.35 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.