Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 119.19 and 120.61
| Daily Target 1 | 118.03 |
| Daily Target 2 | 118.92 |
| Daily Target 3 | 119.44666666667 |
| Daily Target 4 | 120.34 |
| Daily Target 5 | 120.87 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.82 (0.77%) | 118.55 | 118.55 - 119.97 | 0.7722 times | Thu 18 December 2025 | 118.90 (-0.36%) | 119.06 | 117.72 - 119.77 | 0.7571 times | Wed 17 December 2025 | 119.33 (1.97%) | 117.03 | 116.92 - 119.60 | 1.2085 times | Tue 16 December 2025 | 117.03 (-1.44%) | 118.49 | 116.64 - 118.89 | 0.9282 times | Mon 15 December 2025 | 118.74 (0.79%) | 117.30 | 116.66 - 119.35 | 1.5003 times | Sat 13 December 2025 | 117.81 (0%) | 117.86 | 116.83 - 118.14 | 0.7357 times | Fri 12 December 2025 | 117.81 (0.2%) | 117.86 | 116.83 - 118.14 | 0.7357 times | Thu 11 December 2025 | 117.57 (0.35%) | 117.42 | 116.20 - 118.12 | 1.1436 times | Wed 10 December 2025 | 117.16 (-0.57%) | 118.24 | 116.60 - 119.20 | 0.9741 times | Tue 09 December 2025 | 117.83 (1.58%) | 115.47 | 115.13 - 118.10 | 1.2447 times | Mon 08 December 2025 | 116.00 (-4.69%) | 121.65 | 115.25 - 121.68 | 1.9107 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 118.23 and 121.56
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 117.65 |
| Weekly Target 3 | 118.81 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 122.14 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.7925 times | Sat 13 December 2025 | 117.81 (-3.2%) | 121.65 | 115.13 - 121.68 | 1.0345 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.3779 times | Fri 28 November 2025 | 124.50 (1.74%) | 122.90 | 121.10 - 126.24 | 0.8234 times | Fri 21 November 2025 | 122.37 (0.13%) | 122.70 | 121.65 - 126.16 | 0.9783 times | Fri 14 November 2025 | 122.21 (-0.14%) | 122.50 | 120.07 - 123.50 | 0.647 times | Fri 07 November 2025 | 122.38 (-0.42%) | 123.10 | 118.86 - 124.48 | 0.8467 times | Fri 31 October 2025 | 122.89 (5.09%) | 117.45 | 116.99 - 124.05 | 1.6296 times | Fri 24 October 2025 | 116.94 (2.85%) | 114.30 | 114.25 - 120.20 | 1.0758 times | Fri 17 October 2025 | 113.70 (-3.02%) | 116.87 | 112.75 - 117.84 | 0.7944 times | Fri 10 October 2025 | 117.24 (2.51%) | 114.80 | 112.02 - 117.85 | 1.193 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 111.14 and 123.81
| Monthly Target 1 | 108.25 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 120.91666666667 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 133.59 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.82 (-3.76%) | 124.99 | 115.13 - 127.80 | 0.6447 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.6629 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.0504 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.7666 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5353 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.3074 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.4249 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.4804 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.0893 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 1.0381 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 1.005 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 118.76 |
| 12 day DMA | 118.31 |
| 20 day DMA | 120.36 |
| 35 day DMA | 121.29 |
| 50 day DMA | 120.33 |
| 100 day DMA | 113.97 |
| 150 day DMA | 111.98 |
| 200 day DMA | 107.83 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.96 | 118.53 | 118.34 |
| 12 day EMA | 119.1 | 118.97 | 118.98 |
| 20 day EMA | 119.6 | 119.58 | 119.65 |
| 35 day EMA | 119.61 | 119.6 | 119.64 |
| 50 day EMA | 119.68 | 119.67 | 119.7 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.76 | 118.36 | 118.14 |
| 12 day SMA | 118.31 | 118.29 | 118.36 |
| 20 day SMA | 120.36 | 120.45 | 120.63 |
| 35 day SMA | 121.29 | 121.38 | 121.42 |
| 50 day SMA | 120.33 | 120.22 | 120.11 |
| 100 day SMA | 113.97 | 113.84 | 113.73 |
| 150 day SMA | 111.98 | 111.86 | 111.72 |
| 200 day SMA | 107.83 | 107.67 | 107.53 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 119.90 | 119.55 | 118.96 to 120.16 | 0.96 times |
| 18 Thu | 119.06 | 119.65 | 117.95 to 119.90 | 0.99 times |
| 17 Wed | 119.75 | 117.68 | 117.46 to 119.99 | 1.01 times |
| 16 Tue | 117.40 | 119.47 | 117.07 to 119.47 | 1.02 times |
| 15 Mon | 119.41 | 117.77 | 117.00 to 119.88 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 120.66 | 120.34 | 119.72 to 120.80 | 1.22 times |
| 18 Thu | 119.81 | 120.30 | 118.61 to 120.56 | 1.12 times |
| 17 Wed | 120.42 | 118.49 | 118.28 to 120.68 | 1.03 times |
| 16 Tue | 118.13 | 120.08 | 117.80 to 120.08 | 0.87 times |
| 15 Mon | 120.03 | 118.22 | 117.75 to 120.44 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 121.28 | 121.30 | 120.21 to 121.40 | 1.01 times |
| 18 Thu | 120.48 | 120.95 | 119.35 to 121.08 | 1.01 times |
| 17 Wed | 121.06 | 119.33 | 119.13 to 121.20 | 1.01 times |
| 16 Tue | 118.79 | 120.57 | 118.50 to 120.57 | 0.99 times |
| 15 Mon | 120.79 | 119.31 | 118.39 to 121.10 | 0.97 times |
Option chain for Punjab National PNB 30 Tue December 2025 expiry
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 21.05 | 0.01 |
| 18 Thu December 2025 | 0.03 | 21.05 | 0.01 |
| 17 Wed December 2025 | 0.03 | 21.05 | 0.01 |
| 16 Tue December 2025 | 0.03 | 21.05 | 0.01 |
| 15 Mon December 2025 | 0.05 | 21.05 | 0.01 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 20.20 | 0.21 |
| 18 Thu December 2025 | 0.04 | 20.20 | 0.21 |
| 17 Wed December 2025 | 0.04 | 20.20 | 0.19 |
| 16 Tue December 2025 | 0.04 | 22.50 | 0.19 |
| 15 Mon December 2025 | 0.06 | 20.42 | 0.18 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 19.94 | 0.07 |
| 18 Thu December 2025 | 0.05 | 19.94 | 0.07 |
| 17 Wed December 2025 | 0.07 | 19.94 | 0.08 |
| 16 Tue December 2025 | 0.08 | 19.94 | 0.07 |
| 15 Mon December 2025 | 0.08 | 19.94 | 0.07 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 10.21 | 0.01 |
| 18 Thu December 2025 | 0.06 | 10.21 | 0.01 |
| 17 Wed December 2025 | 0.08 | 10.21 | 0.01 |
| 16 Tue December 2025 | 0.07 | 10.21 | 0.01 |
| 15 Mon December 2025 | 0.09 | 10.21 | 0.01 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 15.99 | 0.2 |
| 18 Thu December 2025 | 0.08 | 15.99 | 0.19 |
| 17 Wed December 2025 | 0.10 | 15.99 | 0.19 |
| 16 Tue December 2025 | 0.08 | 16.90 | 0.19 |
| 15 Mon December 2025 | 0.10 | 16.90 | 0.19 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 9.01 | 0.09 |
| 18 Thu December 2025 | 0.09 | 9.01 | 0.09 |
| 17 Wed December 2025 | 0.11 | 9.01 | 0.09 |
| 16 Tue December 2025 | 0.10 | 9.01 | 0.08 |
| 15 Mon December 2025 | 0.13 | 9.01 | 0.07 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 12.87 | 0.33 |
| 18 Thu December 2025 | 0.11 | 12.87 | 0.35 |
| 17 Wed December 2025 | 0.13 | 12.87 | 0.25 |
| 16 Tue December 2025 | 0.11 | 12.87 | 0.24 |
| 15 Mon December 2025 | 0.13 | 12.87 | 0.25 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 12.62 | 0.16 |
| 18 Thu December 2025 | 0.12 | 12.62 | 0.17 |
| 17 Wed December 2025 | 0.15 | 15.40 | 0.23 |
| 16 Tue December 2025 | 0.13 | 15.40 | 0.21 |
| 15 Mon December 2025 | 0.16 | 15.40 | 0.21 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.13 | 12.03 | 0.05 |
| 18 Thu December 2025 | 0.15 | 12.03 | 0.05 |
| 17 Wed December 2025 | 0.18 | 12.03 | 0.05 |
| 16 Tue December 2025 | 0.15 | 12.03 | 0.05 |
| 15 Mon December 2025 | 0.19 | 12.03 | 0.05 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.14 | 10.16 | 0.3 |
| 18 Thu December 2025 | 0.16 | 10.43 | 0.29 |
| 17 Wed December 2025 | 0.21 | 10.43 | 0.29 |
| 16 Tue December 2025 | 0.17 | 12.73 | 0.26 |
| 15 Mon December 2025 | 0.23 | 10.64 | 0.28 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.16 | 9.25 | 0.21 |
| 18 Thu December 2025 | 0.20 | 11.13 | 0.22 |
| 17 Wed December 2025 | 0.24 | 11.13 | 0.22 |
| 16 Tue December 2025 | 0.20 | 11.13 | 0.22 |
| 15 Mon December 2025 | 0.26 | 11.13 | 0.21 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 9.02 | 0.13 |
| 18 Thu December 2025 | 0.23 | 9.02 | 0.13 |
| 17 Wed December 2025 | 0.30 | 8.55 | 0.15 |
| 16 Tue December 2025 | 0.24 | 8.89 | 0.16 |
| 15 Mon December 2025 | 0.34 | 8.89 | 0.17 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 7.36 | 0.09 |
| 18 Thu December 2025 | 0.28 | 8.13 | 0.09 |
| 17 Wed December 2025 | 0.38 | 7.97 | 0.09 |
| 16 Tue December 2025 | 0.29 | 7.97 | 0.09 |
| 15 Mon December 2025 | 0.39 | 7.97 | 0.09 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.31 | 7.19 | 0.17 |
| 18 Thu December 2025 | 0.33 | 7.19 | 0.16 |
| 17 Wed December 2025 | 0.46 | 6.63 | 0.18 |
| 16 Tue December 2025 | 0.33 | 8.84 | 0.15 |
| 15 Mon December 2025 | 0.46 | 6.98 | 0.15 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 5.50 | 0.33 |
| 18 Thu December 2025 | 0.41 | 6.32 | 0.33 |
| 17 Wed December 2025 | 0.59 | 5.86 | 0.35 |
| 16 Tue December 2025 | 0.40 | 7.89 | 0.34 |
| 15 Mon December 2025 | 0.58 | 6.01 | 0.34 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 4.59 | 0.22 |
| 18 Thu December 2025 | 0.50 | 5.35 | 0.23 |
| 17 Wed December 2025 | 0.73 | 4.94 | 0.25 |
| 16 Tue December 2025 | 0.49 | 7.15 | 0.22 |
| 15 Mon December 2025 | 0.74 | 5.33 | 0.22 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.64 | 3.74 | 0.34 |
| 18 Thu December 2025 | 0.64 | 4.50 | 0.32 |
| 17 Wed December 2025 | 0.92 | 4.17 | 0.35 |
| 16 Tue December 2025 | 0.61 | 6.35 | 0.3 |
| 15 Mon December 2025 | 0.90 | 4.47 | 0.35 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 2.96 | 0.44 |
| 18 Thu December 2025 | 0.81 | 3.71 | 0.43 |
| 17 Wed December 2025 | 1.17 | 3.39 | 0.42 |
| 16 Tue December 2025 | 0.74 | 5.19 | 0.43 |
| 15 Mon December 2025 | 1.16 | 3.74 | 0.46 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.14 | 2.24 | 0.31 |
| 18 Thu December 2025 | 1.06 | 2.94 | 0.3 |
| 17 Wed December 2025 | 1.48 | 2.70 | 0.29 |
| 16 Tue December 2025 | 0.92 | 4.37 | 0.31 |
| 15 Mon December 2025 | 1.43 | 3.06 | 0.31 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.52 | 1.64 | 0.96 |
| 18 Thu December 2025 | 1.38 | 2.32 | 0.96 |
| 17 Wed December 2025 | 1.87 | 2.10 | 0.95 |
| 16 Tue December 2025 | 1.15 | 3.64 | 0.79 |
| 15 Mon December 2025 | 1.83 | 2.51 | 0.79 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.07 | 1.20 | 0.88 |
| 18 Thu December 2025 | 1.83 | 1.74 | 0.72 |
| 17 Wed December 2025 | 2.39 | 1.65 | 0.75 |
| 16 Tue December 2025 | 1.47 | 2.95 | 0.57 |
| 15 Mon December 2025 | 2.30 | 1.95 | 0.71 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.75 | 0.88 | 1.21 |
| 18 Thu December 2025 | 2.40 | 1.31 | 1.05 |
| 17 Wed December 2025 | 2.99 | 1.25 | 1.31 |
| 16 Tue December 2025 | 1.84 | 2.37 | 0.72 |
| 15 Mon December 2025 | 2.84 | 1.59 | 0.99 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.50 | 0.62 | 1.21 |
| 18 Thu December 2025 | 3.04 | 0.98 | 1.05 |
| 17 Wed December 2025 | 3.69 | 0.95 | 1.04 |
| 16 Tue December 2025 | 2.33 | 1.83 | 1.21 |
| 15 Mon December 2025 | 3.51 | 1.18 | 1.47 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.27 | 0.46 | 3.66 |
| 18 Thu December 2025 | 3.77 | 0.72 | 2.88 |
| 17 Wed December 2025 | 4.41 | 0.72 | 2.68 |
| 16 Tue December 2025 | 2.91 | 1.43 | 2.27 |
| 15 Mon December 2025 | 4.25 | 0.91 | 2.22 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.22 | 0.34 | 1.81 |
| 18 Thu December 2025 | 4.58 | 0.55 | 1.3 |
| 17 Wed December 2025 | 5.20 | 0.54 | 1.27 |
| 16 Tue December 2025 | 3.60 | 1.10 | 1.41 |
| 15 Mon December 2025 | 5.06 | 0.73 | 1.37 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.07 | 0.26 | 4.42 |
| 18 Thu December 2025 | 5.48 | 0.41 | 4.11 |
| 17 Wed December 2025 | 6.14 | 0.40 | 4.15 |
| 16 Tue December 2025 | 4.34 | 0.82 | 3.15 |
| 15 Mon December 2025 | 5.87 | 0.52 | 3.17 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.39 | 0.20 | 2.52 |
| 18 Thu December 2025 | 6.39 | 0.31 | 3 |
| 17 Wed December 2025 | 7.01 | 0.31 | 3.2 |
| 16 Tue December 2025 | 5.12 | 0.62 | 2.77 |
| 15 Mon December 2025 | 5.76 | 0.43 | 2.22 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.24 | 0.16 | 8.63 |
| 18 Thu December 2025 | 7.24 | 0.24 | 9.44 |
| 17 Wed December 2025 | 7.89 | 0.23 | 12.3 |
| 16 Tue December 2025 | 5.96 | 0.47 | 10.83 |
| 15 Mon December 2025 | 7.60 | 0.33 | 9.14 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.70 | 0.14 | 10.36 |
| 18 Thu December 2025 | 7.70 | 0.19 | 11.14 |
| 17 Wed December 2025 | 7.70 | 0.19 | 9.95 |
| 16 Tue December 2025 | 7.70 | 0.35 | 9.82 |
| 15 Mon December 2025 | 7.70 | 0.25 | 9.45 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.95 | 0.12 | 2.46 |
| 18 Thu December 2025 | 9.23 | 0.15 | 2.17 |
| 17 Wed December 2025 | 9.94 | 0.15 | 2.16 |
| 16 Tue December 2025 | 7.62 | 0.26 | 2.04 |
| 15 Mon December 2025 | 9.45 | 0.20 | 2.04 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.96 | 0.10 | 54 |
| 18 Thu December 2025 | 18.96 | 0.11 | 55.33 |
| 17 Wed December 2025 | 18.96 | 0.10 | 47.33 |
| 16 Tue December 2025 | 18.96 | 0.16 | 45.67 |
| 15 Mon December 2025 | 18.96 | 0.15 | 47 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.10 | 0.08 | 32.67 |
| 18 Thu December 2025 | 13.10 | 0.09 | 32.67 |
| 17 Wed December 2025 | 13.10 | 0.06 | 31.83 |
| 16 Tue December 2025 | 11.43 | 0.10 | 34 |
| 15 Mon December 2025 | 11.43 | 0.10 | 32.17 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.97 | 0.04 | 20.75 |
| 18 Thu December 2025 | 18.97 | 0.06 | 21.5 |
| 17 Wed December 2025 | 18.97 | 0.06 | 21.75 |
| 16 Tue December 2025 | 18.97 | 0.07 | 22.75 |
| 15 Mon December 2025 | 18.97 | 0.07 | 20 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.72 | 0.05 | 107 |
| 18 Thu December 2025 | 17.72 | 0.04 | 82 |
| 17 Wed December 2025 | 17.72 | 0.02 | 82 |
| 16 Tue December 2025 | 17.72 | 0.03 | 88 |
| 15 Mon December 2025 | 17.72 | 0.03 | 89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.