PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 115.71 and 117.96

Daily Target 1115.27
Daily Target 2116.15
Daily Target 3117.52
Daily Target 4118.4
Daily Target 5119.77

Daily price and volume Punjab National

Date Closing Open Range Volume
Tue 16 December 2025 117.03 (-1.44%) 118.49 116.64 - 118.89 0.7668 times
Mon 15 December 2025 118.74 (0.79%) 117.30 116.66 - 119.35 1.2394 times
Sat 13 December 2025 117.81 (0%) 117.86 116.83 - 118.14 0.6078 times
Fri 12 December 2025 117.81 (0.2%) 117.86 116.83 - 118.14 0.6078 times
Thu 11 December 2025 117.57 (0.35%) 117.42 116.20 - 118.12 0.9447 times
Wed 10 December 2025 117.16 (-0.57%) 118.24 116.60 - 119.20 0.8048 times
Tue 09 December 2025 117.83 (1.58%) 115.47 115.13 - 118.10 1.0282 times
Mon 08 December 2025 116.00 (-4.69%) 121.65 115.25 - 121.68 1.5784 times
Fri 05 December 2025 121.71 (1.82%) 119.69 119.15 - 121.90 1.4868 times
Thu 04 December 2025 119.53 (-0.23%) 119.80 118.79 - 120.78 0.9352 times
Wed 03 December 2025 119.80 (-4.43%) 125.75 119.00 - 125.75 2.0829 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 115.48 and 118.19

Weekly Target 1114.96
Weekly Target 2116
Weekly Target 3117.67333333333
Weekly Target 4118.71
Weekly Target 5120.38

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Tue 16 December 2025 117.03 (-0.66%) 117.30 116.64 - 119.35 0.3888 times
Sat 13 December 2025 117.81 (-3.2%) 121.65 115.13 - 121.68 1.0799 times
Fri 05 December 2025 121.71 (-2.24%) 124.99 118.79 - 127.80 1.4383 times
Fri 28 November 2025 124.50 (1.74%) 122.90 121.10 - 126.24 0.8595 times
Fri 21 November 2025 122.37 (0.13%) 122.70 121.65 - 126.16 1.0212 times
Fri 14 November 2025 122.21 (-0.14%) 122.50 120.07 - 123.50 0.6754 times
Fri 07 November 2025 122.38 (-0.42%) 123.10 118.86 - 124.48 0.8838 times
Fri 31 October 2025 122.89 (5.09%) 117.45 116.99 - 124.05 1.701 times
Fri 24 October 2025 116.94 (2.85%) 114.30 114.25 - 120.20 1.123 times
Fri 17 October 2025 113.70 (-3.02%) 116.87 112.75 - 117.84 0.8292 times
Fri 10 October 2025 117.24 (2.51%) 114.80 112.02 - 117.85 1.2453 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 109.75 and 122.42

Monthly Target 1107.32
Monthly Target 2112.17
Monthly Target 3119.98666666667
Monthly Target 4124.84
Monthly Target 5132.66

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Tue 16 December 2025 117.03 (-6%) 124.99 115.13 - 127.80 0.565 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.6685 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.0594 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.7732 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5399 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.3186 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.437 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.493 times
Wed 30 April 2025 100.21 (4.24%) 95.00 90.08 - 104.95 1.0985 times
Fri 28 March 2025 96.13 (10%) 87.80 85.46 - 97.98 1.0469 times
Fri 28 February 2025 87.39 (-13.65%) 98.15 87.00 - 101.20 1.0136 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 117.79
12 day DMA 118.86
20 day DMA 120.85
35 day DMA 121.47
50 day DMA 120.01
100 day DMA 113.65
150 day DMA 111.58
200 day DMA 107.4

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA117.84118.24117.99
12 day EMA118.92119.26119.35
20 day EMA119.68119.96120.09
35 day EMA119.54119.69119.75
50 day EMA119.19119.28119.3

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA117.79117.82117.64
12 day SMA118.86119.55120.03
20 day SMA120.85121.26121.44
35 day SMA121.47121.58121.61
50 day SMA120.01119.96119.87
100 day SMA113.65113.57113.48
150 day SMA111.58111.46111.32
200 day SMA107.4107.29107.16

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
16 Tue 117.40 119.47 117.07 to 119.47 1.02 times
15 Mon 119.41 117.77 117.00 to 119.88 1.01 times
12 Fri 118.38 118.55 117.30 to 118.60 0.99 times
11 Thu 118.07 117.60 116.70 to 118.73 0.99 times
10 Wed 117.38 118.67 117.00 to 119.48 0.99 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Tue 118.13 120.08 117.80 to 120.08 1.19 times
15 Mon 120.03 118.22 117.75 to 120.44 1.03 times
12 Fri 119.02 118.82 118.00 to 119.20 0.95 times
11 Thu 118.79 118.32 117.50 to 119.41 0.94 times
10 Wed 118.04 119.24 117.69 to 120.23 0.89 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Tue 118.79 120.57 118.50 to 120.57 1.05 times
15 Mon 120.79 119.31 118.39 to 121.10 1.02 times
12 Fri 119.71 119.50 118.74 to 119.85 1.01 times
11 Thu 119.27 119.54 118.12 to 120.00 0.99 times
10 Wed 118.69 119.71 118.38 to 120.66 0.93 times

Option chain for Punjab National PNB 30 Tue December 2025 expiry

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
16 Tue December 2025 0.0321.05 0.01
15 Mon December 2025 0.0521.05 0.01
12 Fri December 2025 0.0521.05 0.01
11 Thu December 2025 0.0521.05 0.01
10 Wed December 2025 0.0521.05 0.01

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
16 Tue December 2025 0.0422.50 0.19
15 Mon December 2025 0.0620.42 0.18
12 Fri December 2025 0.0621.90 0.18
11 Thu December 2025 0.0621.90 0.15
10 Wed December 2025 0.0921.90 0.15

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
16 Tue December 2025 0.0819.94 0.07
15 Mon December 2025 0.0819.94 0.07
12 Fri December 2025 0.0819.94 0.07
11 Thu December 2025 0.0919.94 0.06
10 Wed December 2025 0.1016.46 0.04

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
16 Tue December 2025 0.0710.21 0.01
15 Mon December 2025 0.0910.21 0.01
12 Fri December 2025 0.1010.21 0.01
11 Thu December 2025 0.1010.21 0
10 Wed December 2025 0.1310.21 0

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
16 Tue December 2025 0.0816.90 0.19
15 Mon December 2025 0.1016.90 0.19
12 Fri December 2025 0.1116.90 0.18
11 Thu December 2025 0.1216.90 0.16
10 Wed December 2025 0.1416.87 0.15

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
16 Tue December 2025 0.109.01 0.08
15 Mon December 2025 0.139.01 0.07
12 Fri December 2025 0.129.01 0.08
11 Thu December 2025 0.139.01 0.08
10 Wed December 2025 0.169.01 0.06

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
16 Tue December 2025 0.1112.87 0.24
15 Mon December 2025 0.1312.87 0.25
12 Fri December 2025 0.1412.87 0.24
11 Thu December 2025 0.1412.87 0.17
10 Wed December 2025 0.1812.87 0.17

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
16 Tue December 2025 0.1315.40 0.21
15 Mon December 2025 0.1615.40 0.21
12 Fri December 2025 0.1515.40 0.19
11 Thu December 2025 0.1715.40 0.16
10 Wed December 2025 0.2015.40 0.16

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
16 Tue December 2025 0.1512.03 0.05
15 Mon December 2025 0.1912.03 0.05
12 Fri December 2025 0.1813.04 0.05
11 Thu December 2025 0.2013.04 0.04
10 Wed December 2025 0.2514.00 0.05

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
16 Tue December 2025 0.1712.73 0.26
15 Mon December 2025 0.2310.64 0.28
12 Fri December 2025 0.2211.92 0.28
11 Thu December 2025 0.2411.92 0.29
10 Wed December 2025 0.2712.55 0.29

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
16 Tue December 2025 0.2011.13 0.22
15 Mon December 2025 0.2611.13 0.21
12 Fri December 2025 0.2511.13 0.23
11 Thu December 2025 0.2711.13 0.23
10 Wed December 2025 0.3211.13 0.23

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
16 Tue December 2025 0.248.89 0.16
15 Mon December 2025 0.348.89 0.17
12 Fri December 2025 0.309.73 0.16
11 Thu December 2025 0.349.73 0.16
10 Wed December 2025 0.3810.63 0.16

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
16 Tue December 2025 0.297.97 0.09
15 Mon December 2025 0.397.97 0.09
12 Fri December 2025 0.369.12 0.1
11 Thu December 2025 0.409.12 0.1
10 Wed December 2025 0.439.64 0.12

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
16 Tue December 2025 0.338.84 0.15
15 Mon December 2025 0.466.98 0.15
12 Fri December 2025 0.438.32 0.14
11 Thu December 2025 0.478.32 0.15
10 Wed December 2025 0.518.66 0.17

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
16 Tue December 2025 0.407.89 0.34
15 Mon December 2025 0.586.01 0.34
12 Fri December 2025 0.537.20 0.33
11 Thu December 2025 0.577.55 0.34
10 Wed December 2025 0.618.16 0.36

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
16 Tue December 2025 0.497.15 0.22
15 Mon December 2025 0.745.33 0.22
12 Fri December 2025 0.646.20 0.22
11 Thu December 2025 0.696.78 0.21
10 Wed December 2025 0.727.16 0.21

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
16 Tue December 2025 0.616.35 0.3
15 Mon December 2025 0.904.47 0.35
12 Fri December 2025 0.765.37 0.33
11 Thu December 2025 0.845.80 0.32
10 Wed December 2025 0.866.26 0.35

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
16 Tue December 2025 0.745.19 0.43
15 Mon December 2025 1.163.74 0.46
12 Fri December 2025 0.984.58 0.43
11 Thu December 2025 1.044.85 0.45
10 Wed December 2025 1.055.66 0.47

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
16 Tue December 2025 0.924.37 0.31
15 Mon December 2025 1.433.06 0.31
12 Fri December 2025 1.223.77 0.32
11 Thu December 2025 1.274.10 0.33
10 Wed December 2025 1.254.79 0.35

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
16 Tue December 2025 1.153.64 0.79
15 Mon December 2025 1.832.51 0.79
12 Fri December 2025 1.513.07 0.68
11 Thu December 2025 1.573.41 0.67
10 Wed December 2025 1.534.05 0.71

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
16 Tue December 2025 1.472.95 0.57
15 Mon December 2025 2.301.95 0.71
12 Fri December 2025 1.892.50 0.57
11 Thu December 2025 1.942.82 0.6
10 Wed December 2025 1.853.39 0.61

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
16 Tue December 2025 1.842.37 0.72
15 Mon December 2025 2.841.59 0.99
12 Fri December 2025 2.371.96 1.1
11 Thu December 2025 2.382.28 1.08
10 Wed December 2025 2.242.81 1.18

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
16 Tue December 2025 2.331.83 1.21
15 Mon December 2025 3.511.18 1.47
12 Fri December 2025 2.931.52 1.49
11 Thu December 2025 2.911.82 1.42
10 Wed December 2025 2.722.25 1.73

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
16 Tue December 2025 2.911.43 2.27
15 Mon December 2025 4.250.91 2.22
12 Fri December 2025 3.551.17 1.63
11 Thu December 2025 3.491.46 1.64
10 Wed December 2025 3.311.86 1.41

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
16 Tue December 2025 3.601.10 1.41
15 Mon December 2025 5.060.73 1.37
12 Fri December 2025 4.290.90 1.88
11 Thu December 2025 4.201.09 2.04
10 Wed December 2025 3.901.50 1.93

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
16 Tue December 2025 4.340.82 3.15
15 Mon December 2025 5.870.52 3.17
12 Fri December 2025 5.060.71 3.83
11 Thu December 2025 4.990.87 5.33
10 Wed December 2025 4.841.15 4.42

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
16 Tue December 2025 5.120.62 2.77
15 Mon December 2025 5.760.43 2.22
12 Fri December 2025 5.760.56 2.36
11 Thu December 2025 5.760.68 2.44
10 Wed December 2025 5.350.93 2.82

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
16 Tue December 2025 5.960.47 10.83
15 Mon December 2025 7.600.33 9.14
12 Fri December 2025 6.880.45 12.32
11 Thu December 2025 6.340.53 8.92
10 Wed December 2025 6.340.75 8.72

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
16 Tue December 2025 7.700.35 9.82
15 Mon December 2025 7.700.25 9.45
12 Fri December 2025 7.700.36 10.64
11 Thu December 2025 7.700.42 11.55
10 Wed December 2025 7.700.56 10.91

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
16 Tue December 2025 7.620.26 2.04
15 Mon December 2025 9.450.20 2.04
12 Fri December 2025 8.670.27 2.35
11 Thu December 2025 8.350.33 2.43
10 Wed December 2025 7.930.49 2.55

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
16 Tue December 2025 18.960.16 45.67
15 Mon December 2025 18.960.15 47
12 Fri December 2025 18.960.19 47.33
11 Thu December 2025 18.960.21 54.67
10 Wed December 2025 18.960.28 53.33

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
16 Tue December 2025 11.430.10 34
15 Mon December 2025 11.430.10 32.17
12 Fri December 2025 11.430.14 33.83
11 Thu December 2025 11.430.14 34.17
10 Wed December 2025 11.430.17 34.5

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
16 Tue December 2025 18.970.07 22.75
15 Mon December 2025 18.970.07 20
12 Fri December 2025 18.970.11 26.5
11 Thu December 2025 18.970.10 26
10 Wed December 2025 18.970.11 26

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
16 Tue December 2025 17.720.03 88
15 Mon December 2025 17.720.03 89
12 Fri December 2025 17.720.07 94
11 Thu December 2025 17.720.04 109
10 Wed December 2025 17.720.05 101
Back to top | Use Dark Theme