PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Punjab National Bank PNB is 106.610 at 15:44 Fri 13 June 2025

Stock opened at 105.200 and moved inside a range of 105.200 and 107.400

Hourly intraday price targets for Punjab National Bank PNB can be 105.91 on downside and 108.11 on upper side.

Intraday target 1:	104.2
Intraday target 2:	105.41
Intraday target 3:	106.40333333333
Intraday target 4:	107.61
Intraday target 5:	108.6

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 105.91 and 108.11

Daily Target 1	104.2
Daily Target 2	105.41
Daily Target 3	106.40333333333
Daily Target 4	107.61
Daily Target 5	108.6

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 13 June 2025	106.61 (-1.31%)	105.20	105.20 - 107.40	0.4709 times
Thu 12 June 2025	108.02 (-2.07%)	110.50	107.60 - 110.85	0.7694 times
Wed 11 June 2025	110.30 (-1.32%)	111.77	109.72 - 111.88	0.6782 times
Tue 10 June 2025	111.77 (-0.38%)	112.75	111.20 - 112.75	0.6702 times
Mon 09 June 2025	112.20 (1.83%)	111.21	110.76 - 112.89	0.8959 times
Fri 06 June 2025	110.18 (1.06%)	109.39	108.30 - 111.80	1.486 times
Thu 05 June 2025	109.02 (-0.47%)	110.12	108.50 - 110.30	0.5643 times
Wed 04 June 2025	109.54 (0.09%)	109.51	108.65 - 111.25	1.3671 times
Tue 03 June 2025	109.44 (0.9%)	109.20	108.00 - 109.99	1.4063 times
Mon 02 June 2025	108.46 (2.49%)	106.50	106.00 - 109.20	1.6917 times
Fri 30 May 2025	105.82 (3.43%)	102.71	101.10 - 106.25	1.7776 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 102.06 and 109.75

Weekly Target 1	100.54
Weekly Target 2	103.58
Weekly Target 3	108.23333333333
Weekly Target 4	111.27
Weekly Target 5	115.92

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 13 June 2025	106.61 (-3.24%)	111.21	105.20 - 112.89	0.9043 times
Fri 06 June 2025	110.18 (4.12%)	106.50	106.00 - 111.80	1.6909 times
Fri 30 May 2025	105.82 (5.42%)	101.00	100.11 - 106.25	0.9807 times
Fri 23 May 2025	100.38 (1.49%)	99.05	99.00 - 102.90	0.9345 times
Fri 16 May 2025	98.91 (7.55%)	95.50	94.55 - 99.55	0.806 times
Fri 09 May 2025	91.97 (-7.77%)	99.40	89.45 - 100.57	1.7489 times
Fri 02 May 2025	99.72 (0.43%)	99.29	99.10 - 104.95	0.5894 times
Fri 25 April 2025	99.29 (-0.21%)	100.10	98.53 - 104.75	1.1507 times
Thu 17 April 2025	99.50 (3.56%)	98.40	96.18 - 100.10	0.5885 times
Fri 11 April 2025	96.08 (-0.55%)	90.98	90.08 - 97.57	0.606 times
Fri 04 April 2025	96.61 (0.5%)	95.00	94.77 - 99.90	0.5645 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 105.91 and 113.6

Monthly Target 1	100.54
Monthly Target 2	103.58
Monthly Target 3	108.23333333333
Monthly Target 4	111.27
Monthly Target 5	115.92

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 13 June 2025	106.61 (0.75%)	106.50	105.20 - 112.89	0.5717 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.0115 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	0.7442 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	0.7092 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	0.6866 times
Fri 31 January 2025	101.20 (-1.54%)	102.35	94.65 - 107.25	1.1265 times
Tue 31 December 2024	102.78 (-2.02%)	104.74	99.56 - 111.13	0.9733 times
Fri 29 November 2024	104.90 (7.15%)	98.69	94.81 - 107.90	1.3612 times
Thu 31 October 2024	97.90 (-8.68%)	104.00	92.40 - 107.40	1.8067 times
Mon 30 September 2024	107.21 (-8.03%)	116.94	103.62 - 117.49	1.009 times
Fri 30 August 2024	116.57 (-5.95%)	124.50	111.90 - 125.70	0.7852 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	109.78
12 day DMA	108.64
20 day DMA	105.65
35 day DMA	102.2
50 day DMA	101.12
100 day DMA	97.75
150 day DMA	99.77
200 day DMA	101.54

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.62	109.63	110.43
12 day EMA	107.84	108.06	108.07
20 day EMA	106.09	106.04	105.83
35 day EMA	103.87	103.71	103.46
50 day EMA	101.47	101.26	100.98

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.78	110.49	110.69
12 day SMA	108.64	108.28	107.78
20 day SMA	105.65	105.26	104.78
35 day SMA	102.2	102.09	101.95
50 day SMA	101.12	100.91	100.68
100 day SMA	97.75	97.67	97.57
150 day SMA	99.77	99.73	99.66
200 day SMA	101.54	101.6	101.64

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
13 Fri	106.65	107.05	105.36 to 107.59	0.96 times
12 Thu	108.40	110.49	107.90 to 110.93	0.98 times
11 Wed	110.57	111.74	110.00 to 111.96	1.01 times
10 Tue	111.97	112.94	111.45 to 112.94	1.02 times
09 Mon	112.51	111.21	111.07 to 113.40	1.03 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Fri	107.36	107.00	106.18 to 108.30	1.27 times
12 Thu	109.16	111.56	108.66 to 111.59	1.11 times
11 Wed	111.30	112.44	110.80 to 112.46	0.95 times
10 Tue	112.67	113.70	112.20 to 113.70	0.86 times
09 Mon	113.26	111.91	111.81 to 114.15	0.81 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
13 Fri	107.91	107.50	107.41 to 108.82	1.27 times
12 Thu	109.63	112.00	109.37 to 112.00	1.11 times
11 Wed	111.86	112.70	111.40 to 113.03	1.02 times
10 Tue	113.29	114.50	112.88 to 114.50	0.84 times
09 Mon	113.80	112.50	112.50 to 114.50	0.77 times

Option chain for Punjab National PNB 26 Thu June 2025 expiry

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
13 Fri June 2025	0.05	17.40	0.01

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
13 Fri June 2025	0.10	9.85	0.09
12 Thu June 2025	0.10	9.85	0.09
11 Wed June 2025	0.20	9.85	0.09
10 Tue June 2025	0.35	9.85	0.09
09 Mon June 2025	0.45	9.85	0.08

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
13 Fri June 2025	0.15	13.35	0.07
12 Thu June 2025	0.20	11.55	0.07
11 Wed June 2025	0.30	9.95	0.07
10 Tue June 2025	0.50	8.50	0.07
09 Mon June 2025	0.65	7.95	0.07

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
13 Fri June 2025	0.20	6.65	0.02
12 Thu June 2025	0.30	6.65	0.02
11 Wed June 2025	0.45	6.65	0.02
10 Tue June 2025	0.75	6.65	0.02
09 Mon June 2025	0.95	6.30	0.02

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
13 Fri June 2025	0.25	6.05	0.06
12 Thu June 2025	0.35	6.05	0.06
11 Wed June 2025	0.55	6.05	0.05
10 Tue June 2025	0.95	6.05	0.06
09 Mon June 2025	1.15	5.55	0.07

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
13 Fri June 2025	0.25	9.50	0.16
12 Thu June 2025	0.40	6.10	0.14
11 Wed June 2025	0.70	6.10	0.14
10 Tue June 2025	1.15	5.20	0.14
09 Mon June 2025	1.45	4.85	0.14

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
13 Fri June 2025	0.35	8.80	0.27
12 Thu June 2025	0.50	7.05	0.32
11 Wed June 2025	0.95	5.30	0.31
10 Tue June 2025	1.45	4.45	0.37
09 Mon June 2025	1.75	4.15	0.39

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
13 Fri June 2025	0.40	7.80	0.11
12 Thu June 2025	0.65	6.25	0.11
11 Wed June 2025	1.15	4.55	0.1
10 Tue June 2025	1.80	3.75	0.2
09 Mon June 2025	2.15	3.55	0.15

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
13 Fri June 2025	0.50	6.85	0.42
12 Thu June 2025	0.85	5.35	0.45
11 Wed June 2025	1.45	3.85	0.47
10 Tue June 2025	2.25	3.20	0.43
09 Mon June 2025	2.60	3.00	0.45

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
13 Fri June 2025	0.65	5.90	0.25
12 Thu June 2025	1.10	4.65	0.27
11 Wed June 2025	1.80	3.20	0.32
10 Tue June 2025	2.65	2.65	0.37
09 Mon June 2025	3.10	2.50	0.48

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
13 Fri June 2025	0.80	5.15	0.19
12 Thu June 2025	1.40	3.85	0.22
11 Wed June 2025	2.25	2.65	0.26
10 Tue June 2025	3.20	2.20	0.34
09 Mon June 2025	3.65	2.10	0.38

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
13 Fri June 2025	1.00	4.35	0.58
12 Thu June 2025	1.70	3.20	0.61
11 Wed June 2025	2.75	2.15	0.81
10 Tue June 2025	3.80	1.80	0.82
09 Mon June 2025	4.20	1.70	0.71

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
13 Fri June 2025	1.30	3.70	0.39
12 Thu June 2025	2.15	2.65	0.43
11 Wed June 2025	3.30	1.70	0.38
10 Tue June 2025	4.45	1.45	0.36
09 Mon June 2025	4.95	1.40	0.39

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
13 Fri June 2025	1.60	2.95	0.65
12 Thu June 2025	2.60	2.15	0.85
11 Wed June 2025	3.95	1.35	0.95
10 Tue June 2025	5.15	1.15	1.47
09 Mon June 2025	5.65	1.15	1.54

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
13 Fri June 2025	2.00	2.35	0.78
12 Thu June 2025	3.05	1.65	0.8
11 Wed June 2025	4.65	1.05	0.82
10 Tue June 2025	5.90	0.90	0.49
09 Mon June 2025	6.50	0.95	0.52

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
13 Fri June 2025	2.45	1.80	1.76
12 Thu June 2025	3.75	1.30	2.34
11 Wed June 2025	5.40	0.80	2.26
10 Tue June 2025	6.70	0.70	2.18
09 Mon June 2025	7.30	0.80	2.31

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
13 Fri June 2025	3.05	1.40	1.32
12 Thu June 2025	4.40	1.00	2.03
11 Wed June 2025	6.15	0.60	1.86
10 Tue June 2025	7.60	0.55	1.9
09 Mon June 2025	8.20	0.65	2.16

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
13 Fri June 2025	3.70	1.05	2.6
12 Thu June 2025	5.10	0.75	2.63
11 Wed June 2025	7.05	0.50	2.81
10 Tue June 2025	8.25	0.45	2.89
09 Mon June 2025	9.00	0.50	3.05

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
13 Fri June 2025	4.40	0.80	2.15
12 Thu June 2025	6.05	0.55	1.82
11 Wed June 2025	7.95	0.35	1.79
10 Tue June 2025	9.40	0.35	1.59
09 Mon June 2025	9.90	0.45	1.52

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
13 Fri June 2025	5.25	0.60	2.21
12 Thu June 2025	6.80	0.45	2.03
11 Wed June 2025	8.85	0.30	2.18
10 Tue June 2025	10.05	0.30	2.13
09 Mon June 2025	10.90	0.35	2.18

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
13 Fri June 2025	6.15	0.50	1.98
12 Thu June 2025	7.75	0.35	1.77
11 Wed June 2025	9.65	0.25	1.88
10 Tue June 2025	11.35	0.25	1.93
09 Mon June 2025	11.85	0.35	1.71

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
13 Fri June 2025	7.00	0.40	3.16
12 Thu June 2025	8.65	0.30	2.91
11 Wed June 2025	10.85	0.25	2.75
10 Tue June 2025	12.25	0.25	2.76
09 Mon June 2025	12.75	0.30	2.64

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
13 Fri June 2025	9.80	0.35	9.63
12 Thu June 2025	9.80	0.25	6
11 Wed June 2025	13.65	0.20	6
10 Tue June 2025	13.65	0.15	6
09 Mon June 2025	13.65	0.20	6.89

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
13 Fri June 2025	11.00	0.30	7.04
12 Thu June 2025	11.00	0.25	7.19
11 Wed June 2025	14.95	0.20	6.86
10 Tue June 2025	14.95	0.15	7.24
09 Mon June 2025	14.95	0.20	7.31

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
13 Fri June 2025	10.40	0.25	4.61
12 Thu June 2025	14.90	0.15	4.48
11 Wed June 2025	14.90	0.15	4.24
10 Tue June 2025	14.90	0.15	4.24
09 Mon June 2025	12.80	0.20	4.41

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
13 Fri June 2025	13.90	0.20	8.44
12 Thu June 2025	13.90	0.15	8.56
11 Wed June 2025	13.90	0.15	8.5
10 Tue June 2025	13.90	0.15	8.89
09 Mon June 2025	13.90	0.15	8.83

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
13 Fri June 2025	12.15	0.15	4.84
12 Thu June 2025	14.30	0.10	4.68
11 Wed June 2025	15.70	0.10	4.79
10 Tue June 2025	17.10	0.10	4.83
09 Mon June 2025	18.10	0.15	4.85

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
13 Fri June 2025	19.15	0.15	6.77
12 Thu June 2025	19.15	0.10	6.23
11 Wed June 2025	19.15	0.10	6.15
10 Tue June 2025	19.15	0.10	6.15
09 Mon June 2025	19.15	0.10	7.46

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
13 Fri June 2025	16.00	0.15	3.91
12 Thu June 2025	16.00	0.05	5.27
11 Wed June 2025	16.00	0.10	5.36
10 Tue June 2025	16.00	0.10	5.36
09 Mon June 2025	16.00	0.10	5.45

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
13 Fri June 2025	14.65	0.10	4.79
12 Thu June 2025	14.65	0.10	5.16
11 Wed June 2025	14.65	0.05	4.53
10 Tue June 2025	14.65	0.10	4.37
09 Mon June 2025	14.65	0.10	4.21

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
13 Fri June 2025	17.00	0.10	6.48
12 Thu June 2025	23.05	0.05	6.08
11 Wed June 2025	23.05	0.05	6.13
10 Tue June 2025	23.05	0.05	6.89
09 Mon June 2025	23.05	0.10	7.13

PunjabNational PNB Option strike: 80.00

Date	CE	PE	PCR
13 Fri June 2025	30.45	0.05	23.13
12 Thu June 2025	30.45	0.05	24.38
11 Wed June 2025	30.45	0.05	24.25
10 Tue June 2025	30.45	0.05	24.25
09 Mon June 2025	30.45	0.05	24.25

Feed