Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 124.5 and 126.8
| Daily Target 1 | 124.07 |
| Daily Target 2 | 124.93 |
| Daily Target 3 | 126.36666666667 |
| Daily Target 4 | 127.23 |
| Daily Target 5 | 128.67 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 125.80 (-2.09%) | 127.46 | 125.50 - 127.80 | 0.7847 times | Thu 20 June 2024 | 128.49 (0.16%) | 128.30 | 127.80 - 129.85 | 0.7324 times | Wed 19 June 2024 | 128.29 (-0.26%) | 129.00 | 126.97 - 130.19 | 1.987 times | Tue 18 June 2024 | 128.63 (-0.24%) | 129.00 | 128.33 - 129.90 | 0.6619 times | Fri 14 June 2024 | 128.94 (1.87%) | 126.57 | 126.40 - 129.55 | 1.2595 times | Thu 13 June 2024 | 126.57 (-0.71%) | 128.30 | 125.80 - 128.80 | 0.7762 times | Wed 12 June 2024 | 127.48 (1.06%) | 126.30 | 126.00 - 127.98 | 0.9562 times | Tue 11 June 2024 | 126.14 (0.64%) | 126.20 | 125.40 - 127.32 | 0.7475 times | Mon 10 June 2024 | 125.34 (0.19%) | 125.85 | 125.00 - 128.35 | 1.1795 times | Fri 07 June 2024 | 125.10 (0.97%) | 124.00 | 123.05 - 125.60 | 0.9152 times | Thu 06 June 2024 | 123.90 (1.68%) | 123.20 | 122.00 - 126.50 | 1.9434 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 123.31 and 128
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 124.14 |
| Weekly Target 3 | 127.16333333333 |
| Weekly Target 4 | 128.83 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 125.80 (-2.44%) | 129.00 | 125.50 - 130.19 | 0.553 times | Fri 14 June 2024 | 128.94 (3.07%) | 125.85 | 125.00 - 129.55 | 0.6529 times | Fri 07 June 2024 | 125.10 (-3.36%) | 135.00 | 104.20 - 138.60 | 1.9828 times | Fri 31 May 2024 | 129.45 (2.37%) | 126.25 | 125.90 - 131.55 | 1.0833 times | Fri 24 May 2024 | 126.45 (0.28%) | 126.40 | 123.50 - 128.00 | 0.47 times | Sat 18 May 2024 | 126.10 (1.78%) | 123.90 | 119.00 - 127.75 | 0.7743 times | Fri 10 May 2024 | 123.90 (-8.76%) | 136.90 | 120.50 - 136.90 | 1.8581 times | Fri 03 May 2024 | 135.80 (-0.48%) | 137.50 | 134.25 - 142.90 | 1.1523 times | Fri 26 April 2024 | 136.45 (6.39%) | 130.80 | 129.85 - 138.10 | 0.7648 times | Fri 19 April 2024 | 128.25 (-4.89%) | 132.20 | 125.25 - 135.35 | 0.7085 times | Fri 12 April 2024 | 134.85 (-1.24%) | 136.50 | 131.25 - 138.30 | 0.6796 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 97.8 and 132.2
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 122.86666666667 |
| Monthly Target 4 | 141.53 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 125.80 (-2.82%) | 135.00 | 104.20 - 138.60 | 0.6081 times | Fri 31 May 2024 | 129.45 (-8.22%) | 141.10 | 119.00 - 142.50 | 0.897 times | Tue 30 April 2024 | 141.05 (13.38%) | 125.45 | 124.90 - 142.90 | 0.7626 times | Thu 28 March 2024 | 124.40 (2.09%) | 123.05 | 114.15 - 132.95 | 0.7023 times | Thu 29 February 2024 | 121.85 (6.51%) | 115.00 | 113.70 - 132.60 | 1.4757 times | Wed 31 January 2024 | 114.40 (19.48%) | 96.25 | 93.35 - 114.95 | 1.2237 times | Fri 29 December 2023 | 95.75 (23.39%) | 78.10 | 78.05 - 97.70 | 1.0779 times | Thu 30 November 2023 | 77.60 (6.3%) | 73.10 | 72.65 - 80.80 | 0.604 times | Tue 31 October 2023 | 73.00 (-8.98%) | 80.20 | 67.35 - 83.50 | 1.0248 times | Fri 29 September 2023 | 80.20 (27.3%) | 63.05 | 62.50 - 82.65 | 1.6237 times | Thu 31 August 2023 | 63.00 (1.86%) | 62.00 | 58.55 - 64.20 | 0.8153 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 128.03 |
| 12 day DMA | 126.38 |
| 20 day DMA | 126.9 |
| 35 day DMA | 126.36 |
| 50 day DMA | 128.66 |
| 100 day DMA | 126.24 |
| 150 day DMA | 113.99 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.31 | 128.06 | 127.84 |
| 12 day EMA | 127.06 | 127.29 | 127.07 |
| 20 day EMA | 127.02 | 127.15 | 127.01 |
| 35 day EMA | 127.98 | 128.11 | 128.09 |
| 50 day EMA | 128.97 | 129.1 | 129.12 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.03 | 128.18 | 127.98 |
| 12 day SMA | 126.38 | 125.51 | 126.22 |
| 20 day SMA | 126.9 | 126.94 | 126.81 |
| 35 day SMA | 126.36 | 126.71 | 127.07 |
| 50 day SMA | 128.66 | 128.8 | 128.96 |
| 100 day SMA | 126.24 | 126 | 125.7 |
| 150 day SMA | 113.99 | 113.66 | 113.31 |
| 200 day SMA | 103.96 | 103.65 | 103.32 |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 21 Fri | 125.85 | 127.25 | 125.35 to 127.65 | 0.92 times |
| 20 Thu | 127.20 | 126.80 | 126.50 to 128.45 | 0.98 times |
| 19 Wed | 127.15 | 127.55 | 125.60 to 128.80 | 1.06 times |
| 18 Tue | 127.50 | 128.00 | 127.20 to 128.90 | 1.02 times |
| 14 Fri | 127.65 | 126.05 | 125.30 to 128.45 | 1.02 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 21 Fri | 126.60 | 127.65 | 126.10 to 128.40 | 1.73 times |
| 20 Thu | 127.85 | 128.60 | 127.40 to 129.25 | 1.35 times |
| 19 Wed | 127.95 | 128.25 | 126.50 to 129.65 | 0.79 times |
| 18 Tue | 128.35 | 128.95 | 128.10 to 129.65 | 0.62 times |
| 14 Fri | 128.55 | 127.20 | 126.00 to 129.35 | 0.52 times |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 21 Fri | 127.50 | 128.50 | 127.00 to 129.10 | 1.5 times |
| 20 Thu | 128.85 | 129.65 | 128.30 to 130.00 | 1.14 times |
| 19 Wed | 129.05 | 129.40 | 127.50 to 130.60 | 0.89 times |
| 18 Tue | 129.40 | 129.90 | 129.05 to 130.35 | 0.82 times |
| 14 Fri | 129.50 | 128.00 | 127.10 to 130.20 | 0.64 times |
Option chain for Punjab National PNB 27 Thu June 2024 expiry
PunjabNational PNB Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 0.05 | 32.00 | 0.06 |
| 20 Thu June 2024 | 0.10 | 32.00 | 0.05 |
| 19 Wed June 2024 | 0.10 | 32.00 | 0.04 |
| 18 Tue June 2024 | 0.10 | 34.30 | 0.04 |
PunjabNational PNB Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 0.05 | 28.45 | 0.01 |
| 20 Thu June 2024 | 0.10 | 28.45 | 0.01 |
| 19 Wed June 2024 | 0.10 | 28.45 | 0.01 |
| 18 Tue June 2024 | 0.10 | 28.45 | 0.01 |
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 0.10 | 24.00 | 0.07 |
| 20 Thu June 2024 | 0.15 | 22.00 | 0.07 |
| 19 Wed June 2024 | 0.20 | 22.70 | 0.06 |
| 18 Tue June 2024 | 0.20 | 22.50 | 0.06 |
PunjabNational PNB Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 0.10 | 21.70 | 0.31 |
| 20 Thu June 2024 | 0.20 | 19.40 | 0.3 |
| 19 Wed June 2024 | 0.20 | 19.75 | 0.29 |
| 18 Tue June 2024 | 0.20 | 19.75 | 0.24 |
PunjabNational PNB Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 0.15 | 17.95 | 0.09 |
| 20 Thu June 2024 | 0.20 | 17.95 | 0.08 |
| 19 Wed June 2024 | 0.20 | 21.50 | 0.09 |
| 18 Tue June 2024 | 0.25 | 21.50 | 0.08 |
PunjabNational PNB Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 0.15 | 19.10 | 0 |
| 20 Thu June 2024 | 0.25 | 19.10 | 0 |
| 19 Wed June 2024 | 0.30 | 19.10 | 0 |
| 18 Tue June 2024 | 0.30 | 19.10 | 0 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 0.25 | 14.10 | 0.12 |
| 20 Thu June 2024 | 0.40 | 13.25 | 0.13 |
| 19 Wed June 2024 | 0.40 | 12.80 | 0.2 |
| 18 Tue June 2024 | 0.50 | 12.95 | 0.19 |
PunjabNational PNB Option strike: 137.50
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 0.30 | 10.10 | 0.12 |
| 20 Thu June 2024 | 0.50 | 10.10 | 0.11 |
| 19 Wed June 2024 | 0.55 | 10.90 | 0.1 |
| 18 Tue June 2024 | 0.60 | 10.50 | 0.12 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 0.45 | 9.60 | 0.16 |
| 20 Thu June 2024 | 0.75 | 8.60 | 0.17 |
| 19 Wed June 2024 | 0.80 | 8.40 | 0.18 |
| 18 Tue June 2024 | 0.90 | 8.40 | 0.17 |
PunjabNational PNB Option strike: 132.50
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 0.65 | 7.30 | 0.13 |
| 20 Thu June 2024 | 1.10 | 6.45 | 0.19 |
| 19 Wed June 2024 | 1.15 | 6.30 | 0.22 |
| 18 Tue June 2024 | 1.30 | 6.25 | 0.25 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 1.05 | 5.15 | 0.33 |
| 20 Thu June 2024 | 1.70 | 4.50 | 0.39 |
| 19 Wed June 2024 | 1.75 | 4.50 | 0.42 |
| 18 Tue June 2024 | 2.00 | 4.40 | 0.41 |
PunjabNational PNB Option strike: 127.50
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 1.65 | 3.25 | 0.61 |
| 20 Thu June 2024 | 2.55 | 2.85 | 0.64 |
| 19 Wed June 2024 | 2.50 | 2.85 | 0.71 |
| 18 Tue June 2024 | 2.85 | 2.75 | 0.66 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 2.70 | 1.85 | 1.38 |
| 20 Thu June 2024 | 3.80 | 1.60 | 1.16 |
| 19 Wed June 2024 | 3.85 | 1.70 | 1 |
| 18 Tue June 2024 | 4.20 | 1.65 | 1.01 |
PunjabNational PNB Option strike: 122.50
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 4.35 | 0.95 | 4.68 |
| 20 Thu June 2024 | 5.55 | 0.90 | 4.23 |
| 19 Wed June 2024 | 5.50 | 1.00 | 4.96 |
| 18 Tue June 2024 | 5.90 | 1.00 | 4.65 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 6.30 | 0.50 | 2.39 |
| 20 Thu June 2024 | 7.65 | 0.55 | 2.33 |
| 19 Wed June 2024 | 7.65 | 0.60 | 2.41 |
| 18 Tue June 2024 | 8.10 | 0.55 | 2.07 |
PunjabNational PNB Option strike: 117.50
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 8.55 | 0.25 | 2.81 |
| 20 Thu June 2024 | 11.60 | 0.30 | 2.74 |
| 19 Wed June 2024 | 11.60 | 0.35 | 2.67 |
| 18 Tue June 2024 | 11.60 | 0.35 | 2.98 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 11.00 | 0.20 | 2.33 |
| 20 Thu June 2024 | 12.85 | 0.25 | 2.37 |
| 19 Wed June 2024 | 12.25 | 0.25 | 2.92 |
| 18 Tue June 2024 | 12.80 | 0.25 | 3.1 |
PunjabNational PNB Option strike: 112.50
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 14.75 | 0.15 | 1.77 |
| 20 Thu June 2024 | 14.75 | 0.15 | 1.77 |
| 19 Wed June 2024 | 14.75 | 0.20 | 1.72 |
| 18 Tue June 2024 | 14.75 | 0.15 | 2.05 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 15.85 | 0.15 | 5.28 |
| 20 Thu June 2024 | 17.30 | 0.15 | 5.4 |
| 19 Wed June 2024 | 17.70 | 0.15 | 5.17 |
| 18 Tue June 2024 | 17.60 | 0.15 | 5.46 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 22.80 | 0.05 | 6.24 |
| 20 Thu June 2024 | 22.80 | 0.10 | 6.55 |
| 19 Wed June 2024 | 22.80 | 0.10 | 6.67 |
| 18 Tue June 2024 | 22.80 | 0.05 | 7.39 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 27.55 | 0.05 | 50 |
| 20 Thu June 2024 | 27.55 | 0.10 | 50.9 |
| 19 Wed June 2024 | 27.55 | 0.10 | 51.5 |
| 18 Tue June 2024 | 27.55 | 0.10 | 51.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.