PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 120.71 and 123.32

Daily Target 1	119.97
Daily Target 2	121.44
Daily Target 3	122.58
Daily Target 4	124.05
Daily Target 5	125.19

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 11 February 2026	122.91 (-0.04%)	123.10	121.11 - 123.72	1.0438 times
Tue 10 February 2026	122.96 (-0.39%)	124.00	122.57 - 124.00	0.8602 times
Mon 09 February 2026	123.44 (0.48%)	123.99	123.02 - 125.10	0.9047 times
Fri 06 February 2026	122.85 (-1.01%)	123.90	121.25 - 124.43	1.0391 times
Thu 05 February 2026	124.10 (0.36%)	123.50	123.17 - 124.95	0.7786 times
Wed 04 February 2026	123.65 (-0.17%)	123.85	122.65 - 124.39	0.7442 times
Tue 03 February 2026	123.86 (1.51%)	126.50	122.70 - 129.01	1.142 times
Mon 02 February 2026	122.02 (0.35%)	121.00	118.15 - 122.46	1.1299 times
Sun 01 February 2026	121.59 (-2.88%)	124.80	119.14 - 124.80	1.3415 times
Fri 30 January 2026	125.19 (-0.05%)	124.50	123.26 - 126.03	1.0161 times
Thu 29 January 2026	125.25 (0.6%)	124.80	124.34 - 126.24	2.3544 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 120.02 and 124.01

Weekly Target 1	119.05
Weekly Target 2	120.98
Weekly Target 3	123.04
Weekly Target 4	124.97
Weekly Target 5	127.03

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 11 February 2026	122.91 (0.05%)	123.99	121.11 - 125.10	0.4743 times
Fri 06 February 2026	122.85 (-1.87%)	124.80	118.15 - 129.01	1.0428 times
Fri 30 January 2026	125.19 (4.19%)	121.27	120.00 - 126.24	0.939 times
Fri 23 January 2026	120.15 (-9.22%)	132.30	119.55 - 135.15	2.1945 times
Fri 16 January 2026	132.36 (7.7%)	122.90	121.11 - 132.79	1.1917 times
Fri 09 January 2026	122.90 (-1.95%)	126.00	122.24 - 128.24	0.7803 times
Fri 02 January 2026	125.35 (4.14%)	116.60	116.60 - 125.80	1.0894 times
Fri 26 December 2025	120.37 (0.46%)	120.45	119.45 - 122.63	0.5878 times
Fri 19 December 2025	119.82 (1.71%)	117.30	116.64 - 119.97	0.786 times
Fri 12 December 2025	117.81 (-3.2%)	121.65	115.13 - 121.68	0.9142 times
Fri 05 December 2025	121.71 (-2.24%)	124.99	118.79 - 127.80	1.3667 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 115.1 and 125.96

Monthly Target 1	112.5
Monthly Target 2	117.7
Monthly Target 3	123.35666666667
Monthly Target 4	128.56
Monthly Target 5	134.22

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 11 February 2026	122.91 (-1.82%)	124.80	118.15 - 129.01	0.3227 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1399 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9554 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.6954 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1019 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8042 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5615 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.3715 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.4947 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.5529 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	1.1426 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	123.25
12 day DMA	123.53
20 day DMA	124.47
35 day DMA	123.92
50 day DMA	122.5
100 day DMA	120.45
150 day DMA	116.02
200 day DMA	113.02

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.14	123.26	123.41
12 day EMA	123.46	123.56	123.67
20 day EMA	123.62	123.69	123.77
35 day EMA	123.25	123.27	123.29
50 day EMA	122.75	122.74	122.73

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.25	123.4	123.58
12 day SMA	123.53	123.53	123.3
20 day SMA	124.47	124.55	124.56
35 day SMA	123.92	123.87	123.78
50 day SMA	122.5	122.55	122.58
100 day SMA	120.45	120.34	120.19
150 day SMA	116.02	115.95	115.87
200 day SMA	113.02	112.9	112.8

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	123.27	123.05	121.31 to 124.19	0.98 times
10 Tue	123.37	124.00	122.67 to 124.23	0.99 times
09 Mon	123.83	124.50	123.32 to 125.30	1 times
06 Fri	122.94	123.89	121.32 to 124.58	1.02 times
05 Thu	124.34	124.30	123.60 to 125.29	1.01 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	124.03	124.07	122.22 to 124.89	1.22 times
10 Tue	124.11	124.60	123.63 to 124.97	1.09 times
09 Mon	124.60	124.19	124.18 to 126.01	0.97 times
06 Fri	123.68	124.77	122.25 to 125.21	0.89 times
05 Thu	125.18	124.69	124.56 to 126.03	0.83 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	124.80	124.90	122.97 to 125.63	1.2 times
10 Tue	124.98	125.27	124.50 to 125.68	1.05 times
09 Mon	125.46	125.95	125.27 to 126.75	0.97 times
06 Fri	124.57	125.80	123.00 to 125.95	0.94 times
05 Thu	125.90	125.56	125.46 to 126.68	0.84 times

Option chain for Punjab National PNB 24 Tue February 2026 expiry

PunjabNational PNB Option strike: 150.00

Date	CE	PE	PCR
11 Wed February 2026	0.04	25.07	0.11
10 Tue February 2026	0.05	25.07	0.09
09 Mon February 2026	0.08	25.07	0.08
06 Fri February 2026	0.07	25.07	0.08
05 Thu February 2026	0.12	25.07	0.08

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
11 Wed February 2026	0.07	20.45	0.03
10 Tue February 2026	0.09	20.45	0.02
09 Mon February 2026	0.15	20.45	0.02
06 Fri February 2026	0.15	20.45	0.02
05 Thu February 2026	0.22	19.95	0.02

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
11 Wed February 2026	0.10	18.24	0.02
10 Tue February 2026	0.12	19.21	0.03
09 Mon February 2026	0.17	9.89	0.02
06 Fri February 2026	0.17	9.89	0.02
05 Thu February 2026	0.27	9.89	0.02

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
11 Wed February 2026	0.13	15.71	0.03
10 Tue February 2026	0.15	15.71	0.03
09 Mon February 2026	0.22	15.71	0.03
06 Fri February 2026	0.22	17.06	0.03
05 Thu February 2026	0.34	15.16	0.03

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
11 Wed February 2026	0.16	14.50	0.03
10 Tue February 2026	0.16	14.50	0.02
09 Mon February 2026	0.25	14.50	0.02
06 Fri February 2026	0.27	14.50	0.03
05 Thu February 2026	0.41	14.50	0.03

PunjabNational PNB Option strike: 137.00

Date	CE	PE	PCR
11 Wed February 2026	0.18	10.50	0.02
10 Tue February 2026	0.20	10.50	0.02
09 Mon February 2026	0.29	10.50	0.02
06 Fri February 2026	0.30	10.50	0.03
05 Thu February 2026	0.47	10.50	0.03

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
11 Wed February 2026	0.21	11.60	0.07
10 Tue February 2026	0.22	11.60	0.06
09 Mon February 2026	0.32	11.60	0.07
06 Fri February 2026	0.34	12.64	0.07
05 Thu February 2026	0.53	12.64	0.08

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
11 Wed February 2026	0.26	11.41	0.14
10 Tue February 2026	0.26	11.79	0.13
09 Mon February 2026	0.37	11.50	0.13
06 Fri February 2026	0.40	12.21	0.14
05 Thu February 2026	0.61	11.39	0.15

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
11 Wed February 2026	0.30	11.95	0.06
10 Tue February 2026	0.31	11.95	0.06
09 Mon February 2026	0.42	11.95	0.06
06 Fri February 2026	0.45	11.95	0.06
05 Thu February 2026	0.70	11.95	0.06

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
11 Wed February 2026	0.35	9.11	0.02
10 Tue February 2026	0.37	9.11	0.01
09 Mon February 2026	0.51	9.11	0.01
06 Fri February 2026	0.51	9.11	0.01
05 Thu February 2026	0.82	9.11	0.02

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
11 Wed February 2026	0.43	8.50	0.27
10 Tue February 2026	0.45	9.00	0.28
09 Mon February 2026	0.59	8.17	0.4
06 Fri February 2026	0.61	8.65	0.29
05 Thu February 2026	0.95	8.65	0.3

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
11 Wed February 2026	0.52	7.78	0.09
10 Tue February 2026	0.55	7.78	0.09
09 Mon February 2026	0.72	7.78	0.11
06 Fri February 2026	0.70	7.78	0.12
05 Thu February 2026	1.11	7.78	0.15

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
11 Wed February 2026	0.64	7.36	0.31
10 Tue February 2026	0.67	7.16	0.32
09 Mon February 2026	0.86	7.00	0.34
06 Fri February 2026	0.85	7.80	0.3
05 Thu February 2026	1.31	6.90	0.26

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
11 Wed February 2026	0.78	6.48	0.08
10 Tue February 2026	0.82	6.02	0.13
09 Mon February 2026	1.03	5.33	0.15
06 Fri February 2026	0.99	6.00	0.09
05 Thu February 2026	1.52	6.00	0.13

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
11 Wed February 2026	0.97	5.65	0.16
10 Tue February 2026	1.01	5.37	0.13
09 Mon February 2026	1.24	5.29	0.12
06 Fri February 2026	1.18	6.20	0.15
05 Thu February 2026	1.77	5.29	0.18

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
11 Wed February 2026	1.21	4.83	0.1
10 Tue February 2026	1.24	4.60	0.07
09 Mon February 2026	1.51	4.61	0.07
06 Fri February 2026	1.40	5.39	0.07
05 Thu February 2026	2.09	4.64	0.09

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
11 Wed February 2026	1.48	4.18	0.37
10 Tue February 2026	1.51	4.05	0.45
09 Mon February 2026	1.84	3.91	0.48
06 Fri February 2026	1.70	4.60	0.49
05 Thu February 2026	2.45	4.01	0.53

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
11 Wed February 2026	1.83	3.51	0.38
10 Tue February 2026	1.88	3.41	0.41
09 Mon February 2026	2.22	3.31	0.44
06 Fri February 2026	1.99	4.01	0.45
05 Thu February 2026	2.86	3.45	0.56

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
11 Wed February 2026	2.21	2.93	0.53
10 Tue February 2026	2.27	2.83	0.57
09 Mon February 2026	2.64	2.77	0.5
06 Fri February 2026	2.38	3.37	0.45
05 Thu February 2026	3.33	2.92	0.54

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
11 Wed February 2026	2.67	2.37	1.15
10 Tue February 2026	2.74	2.32	1.04
09 Mon February 2026	3.17	2.26	1.12
06 Fri February 2026	2.83	2.93	0.77
05 Thu February 2026	3.85	2.46	1.59

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
11 Wed February 2026	3.23	1.93	1.16
10 Tue February 2026	3.30	1.87	0.92
09 Mon February 2026	3.75	1.84	0.84
06 Fri February 2026	3.34	2.36	0.76
05 Thu February 2026	4.45	2.04	1.02

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
11 Wed February 2026	3.82	1.51	1.32
10 Tue February 2026	3.96	1.48	1.33
09 Mon February 2026	4.37	1.49	1.15
06 Fri February 2026	3.92	1.95	1.09
05 Thu February 2026	5.08	1.71	1.35

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
11 Wed February 2026	4.52	1.23	2.4
10 Tue February 2026	4.59	1.14	2.71
09 Mon February 2026	5.07	1.19	2.89
06 Fri February 2026	4.54	1.65	2.51
05 Thu February 2026	5.82	1.43	3.81

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
11 Wed February 2026	5.31	0.96	4.05
10 Tue February 2026	5.81	0.90	3.42
09 Mon February 2026	5.81	0.95	3.19
06 Fri February 2026	5.35	1.28	2.93
05 Thu February 2026	6.21	1.18	2.77

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
11 Wed February 2026	5.98	0.74	3.79
10 Tue February 2026	6.12	0.69	4.46
09 Mon February 2026	6.66	0.76	4.24
06 Fri February 2026	6.01	1.04	3.54
05 Thu February 2026	7.15	0.99	3.22

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
11 Wed February 2026	6.83	0.56	9.35
10 Tue February 2026	6.79	0.54	9.14
09 Mon February 2026	6.79	0.59	9
06 Fri February 2026	6.79	0.87	9.29
05 Thu February 2026	6.75	0.81	133

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
11 Wed February 2026	8.56	0.32	5.21
10 Tue February 2026	8.83	0.32	5.15
09 Mon February 2026	9.20	0.38	5.64
06 Fri February 2026	8.55	0.58	4.88
05 Thu February 2026	10.27	0.57	4.94

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
11 Wed February 2026	13.16	0.23	92
10 Tue February 2026	13.16	0.25	112
09 Mon February 2026	13.16	0.30	127
06 Fri February 2026	13.16	0.46	136
05 Thu February 2026	13.16	0.47	125

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
11 Wed February 2026	13.95	0.27	18.5
10 Tue February 2026	13.95	0.27	18.5
09 Mon February 2026	13.95	0.27	18.5
06 Fri February 2026	13.95	0.27	18.5
05 Thu February 2026	13.95	0.33	22

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
11 Wed February 2026	13.25	0.07	10.92
10 Tue February 2026	13.35	0.11	8
09 Mon February 2026	14.01	0.15	8.28
06 Fri February 2026	12.90	0.23	8.7
05 Thu February 2026	15.05	0.25	10.41

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
11 Wed February 2026	16.03	0.25	34.5
10 Tue February 2026	16.03	0.25	34.5
09 Mon February 2026	16.03	0.25	34.5
06 Fri February 2026	16.03	0.25	34.5
05 Thu February 2026	16.03	0.25	34.5

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
11 Wed February 2026	19.00	0.05	59
10 Tue February 2026	19.00	0.06	62
09 Mon February 2026	19.00	0.09	82
06 Fri February 2026	19.00	0.12	127
05 Thu February 2026	19.00	0.15	139

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
11 Wed February 2026	20.35	0.05	21
10 Tue February 2026	20.35	0.05	21
09 Mon February 2026	20.35	0.07	21.33
06 Fri February 2026	20.35	0.09	29.67
05 Thu February 2026	20.35	0.11	26.33

Feed