Login or Join

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 81.5 and 85.2

Daily Target 178.47
Daily Target 280.83
Daily Target 382.166666666667
Daily Target 484.53
Daily Target 585.87

Daily price and volume Punjab National

Date Closing Open Range Volume
Tue 03 October 2023 83.20 (3.74%) 80.20 79.80 - 83.50 0.6534 times
Fri 29 September 2023 80.20 (0.69%) 80.20 79.50 - 81.00 0.4834 times
Thu 28 September 2023 79.65 (-2.27%) 81.65 79.20 - 82.65 1.4798 times
Wed 27 September 2023 81.50 (2.71%) 79.80 79.50 - 81.90 0.8428 times
Tue 26 September 2023 79.35 (-1.06%) 80.20 79.05 - 81.35 0.7871 times
Mon 25 September 2023 80.20 (3.48%) 77.90 76.55 - 80.55 1.2822 times
Fri 22 September 2023 77.50 (3.33%) 75.80 75.05 - 77.75 0.9311 times
Thu 21 September 2023 75.00 (-1.9%) 76.85 74.55 - 78.30 0.797 times
Wed 20 September 2023 76.45 (-0.59%) 76.80 75.30 - 77.70 0.8412 times
Mon 18 September 2023 76.90 (3.71%) 74.15 73.80 - 79.05 1.902 times
Fri 15 September 2023 74.15 (0.61%) 74.00 72.90 - 74.85 0.8281 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 81.5 and 85.2

Weekly Target 178.47
Weekly Target 280.83
Weekly Target 382.166666666667
Weekly Target 484.53
Weekly Target 585.87

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Tue 03 October 2023 83.20 (3.74%) 80.20 79.80 - 83.50 0.2208 times
Fri 29 September 2023 80.20 (3.48%) 77.90 76.55 - 82.65 1.6477 times
Fri 22 September 2023 77.50 (4.52%) 74.15 73.80 - 79.05 1.5111 times
Fri 15 September 2023 74.15 (10.92%) 67.20 66.25 - 74.85 1.9475 times
Fri 08 September 2023 66.85 (2.22%) 66.05 65.50 - 68.60 0.93 times
Fri 01 September 2023 65.40 (6.34%) 61.75 61.35 - 66.20 0.9108 times
Fri 25 August 2023 61.50 (-2.07%) 63.00 61.15 - 64.20 0.52 times
Fri 18 August 2023 62.80 (0.4%) 62.55 60.55 - 64.00 0.6884 times
Fri 11 August 2023 62.55 (4.34%) 60.10 59.85 - 63.25 0.8621 times
Fri 04 August 2023 59.95 (-3.23%) 62.00 58.55 - 62.50 0.7614 times
Fri 28 July 2023 61.95 (-1.04%) 63.10 60.15 - 63.90 1.4087 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 81.5 and 85.2

Monthly Target 178.47
Monthly Target 280.83
Monthly Target 382.166666666667
Monthly Target 484.53
Monthly Target 585.87

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Tue 03 October 2023 83.20 (3.74%) 80.20 79.80 - 83.50 0.0627 times
Fri 29 September 2023 80.20 (27.3%) 63.05 62.50 - 82.65 1.8268 times
Thu 31 August 2023 63.00 (1.86%) 62.00 58.55 - 64.20 0.9173 times
Mon 31 July 2023 61.85 (19.75%) 52.00 52.00 - 65.15 1.6647 times
Fri 30 June 2023 51.65 (-0.39%) 51.85 49.70 - 53.25 0.5989 times
Wed 31 May 2023 51.85 (-0.77%) 52.55 47.90 - 53.85 0.7857 times
Fri 28 April 2023 52.25 (12.12%) 46.85 46.45 - 52.50 0.4895 times
Fri 31 March 2023 46.60 (-3.62%) 48.35 44.40 - 52.45 0.8448 times
Tue 28 February 2023 48.35 (-9.71%) 54.25 47.20 - 54.40 1.121 times
Tue 31 January 2023 53.55 (-5.14%) 56.80 49.10 - 59.45 1.6884 times
Fri 30 December 2022 56.45 (10.04%) 51.75 49.15 - 62.00 2.998 times

 monthly chart PunjabNational

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 69 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.75 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 80.78
12 day DMA 78.15
20 day DMA 74.01
35 day DMA 69.22
50 day DMA 66.86
100 day DMA 60.16
150 day DMA 56.38
200 day DMA 55.85

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7979.5879.27
12 day EMA77.8876.9176.31
20 day EMA75.0274.1673.52
35 day EMA71.4370.7470.18
50 day EMA67.967.2866.75

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7880.1879.64
12 day SMA78.1577.2676.15
20 day SMA74.0173.1272.26
35 day SMA69.2268.5968.06
50 day SMA66.8666.4766.15
100 day SMA60.1659.8159.51
150 day SMA56.3856.1555.95
200 day SMA55.8555.7255.6

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
03 Tue 83.65 80.45 80.15 to 83.90 1.09 times
29 Fri 80.65 80.40 79.75 to 81.35 1.07 times
28 Thu 80.10 82.40 79.70 to 82.95 1.05 times
27 Wed 82.15 80.20 79.90 to 82.50 0.97 times
26 Tue 80.05 80.90 79.50 to 81.80 0.82 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
03 Tue 84.25 81.15 80.75 to 84.50 1.21 times
29 Fri 81.30 81.00 80.50 to 81.75 1.23 times
28 Thu 80.70 82.75 80.40 to 83.40 1.09 times
27 Wed 82.85 81.20 80.70 to 83.10 0.79 times
26 Tue 80.55 81.20 80.10 to 82.20 0.68 times

Futures expiry: 28 Thu December 2023

Date Closing Open Range Volume
03 Tue 84.90 81.90 81.90 to 85.00 1.65 times
29 Fri 81.85 81.10 81.10 to 82.20 0.35 times

Option chain for Punjab National PNB 26 Thu October 2023 expiry

PunjabNational PNB Option strike: 92.00

Date CE PE PCR
03 Tue October 2023 1.159.50 0.01

PunjabNational PNB Option strike: 91.00

Date CE PE PCR
03 Tue October 2023 1.3511.10 0.09
29 Fri September 2023 0.8011.10 0.36

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
03 Tue October 2023 1.607.95 0.02
29 Fri September 2023 0.9510.35 0.02
28 Thu September 2023 1.109.55 0.01

PunjabNational PNB Option strike: 89.00

Date CE PE PCR
03 Tue October 2023 1.857.20 0.01
29 Fri September 2023 1.108.35 0
28 Thu September 2023 1.258.35 0
27 Wed September 2023 1.709.25 0

PunjabNational PNB Option strike: 88.00

Date CE PE PCR
03 Tue October 2023 2.106.45 0.03

PunjabNational PNB Option strike: 87.00

Date CE PE PCR
03 Tue October 2023 2.407.65 0.01
29 Fri September 2023 1.507.65 0.01

PunjabNational PNB Option strike: 86.00

Date CE PE PCR
03 Tue October 2023 2.757.50 0.01
29 Fri September 2023 1.807.50 0.01
28 Thu September 2023 1.906.10 0.01

PunjabNational PNB Option strike: 85.00

Date CE PE PCR
03 Tue October 2023 3.154.45 0.16
29 Fri September 2023 2.006.30 0.12
28 Thu September 2023 2.157.00 0.12
27 Wed September 2023 2.905.55 0.1

PunjabNational PNB Option strike: 84.00

Date CE PE PCR
03 Tue October 2023 3.603.85 0.21
29 Fri September 2023 2.305.60 0.12
28 Thu September 2023 2.506.45 0.12
27 Wed September 2023 3.255.40 0.02

PunjabNational PNB Option strike: 83.00

Date CE PE PCR
03 Tue October 2023 4.053.35 0.25
29 Fri September 2023 2.655.70 0.17
28 Thu September 2023 2.855.70 0.19
27 Wed September 2023 3.704.45 0.22

PunjabNational PNB Option strike: 82.00

Date CE PE PCR
03 Tue October 2023 4.602.90 0.49
29 Fri September 2023 3.054.35 0.24
28 Thu September 2023 3.205.05 0.23
27 Wed September 2023 4.153.85 0.28

PunjabNational PNB Option strike: 81.00

Date CE PE PCR
03 Tue October 2023 5.102.45 0.77
29 Fri September 2023 3.453.75 0.44
28 Thu September 2023 3.604.45 0.41
27 Wed September 2023 4.553.40 0.6

PunjabNational PNB Option strike: 80.00

Date CE PE PCR
03 Tue October 2023 5.702.05 0.86
29 Fri September 2023 3.903.20 0.7
28 Thu September 2023 4.003.85 0.69
27 Wed September 2023 5.102.90 0.61

PunjabNational PNB Option strike: 79.00

Date CE PE PCR
03 Tue October 2023 6.401.70 2.82
29 Fri September 2023 4.652.75 2.48
28 Thu September 2023 4.503.40 2.73
27 Wed September 2023 5.752.55 2.29

PunjabNational PNB Option strike: 78.00

Date CE PE PCR
03 Tue October 2023 7.051.45 3.17
29 Fri September 2023 5.052.30 2.55
28 Thu September 2023 5.102.90 2.31
27 Wed September 2023 6.302.10 1.24

PunjabNational PNB Option strike: 77.00

Date CE PE PCR
03 Tue October 2023 7.751.15 2.61
29 Fri September 2023 5.551.95 1.92
28 Thu September 2023 5.502.40 1.72
27 Wed September 2023 7.101.80 1.3

PunjabNational PNB Option strike: 76.00

Date CE PE PCR
03 Tue October 2023 8.750.95 5.33
29 Fri September 2023 6.551.60 3.81
28 Thu September 2023 6.552.05 2.96
27 Wed September 2023 8.101.50 2.27

PunjabNational PNB Option strike: 75.00

Date CE PE PCR
03 Tue October 2023 9.450.75 2.92
29 Fri September 2023 7.001.30 2.32
28 Thu September 2023 6.851.70 2.09
27 Wed September 2023 8.401.30 1.84

PunjabNational PNB Option strike: 74.00

Date CE PE PCR
03 Tue October 2023 8.300.65 34.4
29 Fri September 2023 7.901.10 22.67
28 Thu September 2023 8.251.40 15.17
27 Wed September 2023 9.301.05 13.4

PunjabNational PNB Option strike: 73.00

Date CE PE PCR
03 Tue October 2023 8.500.50 9.57
29 Fri September 2023 8.500.85 9.14
28 Thu September 2023 8.001.10 3
27 Wed September 2023 9.750.95 0.13

PunjabNational PNB Option strike: 72.00

Date CE PE PCR
03 Tue October 2023 11.800.40 25.22
29 Fri September 2023 9.300.70 22.5
28 Thu September 2023 11.150.95 17.7
27 Wed September 2023 10.900.70 14.4

PunjabNational PNB Option strike: 71.00

Date CE PE PCR
03 Tue October 2023 12.600.30 0.86

PunjabNational PNB Option strike: 70.00

Date CE PE PCR
03 Tue October 2023 13.800.25 4.14
29 Fri September 2023 11.100.45 3.35
28 Thu September 2023 10.700.65 2.7
27 Wed September 2023 12.600.50 2.74

PunjabNational PNB Option strike: 68.00

Date CE PE PCR
03 Tue October 2023 14.400.15 24.33
29 Fri September 2023 14.400.30 20.67
28 Thu September 2023 14.400.40 9
27 Wed September 2023 9.000.35 3.75

PunjabNational PNB Option strike: 66.00

Date CE PE PCR
03 Tue October 2023 15.450.10 14.5
29 Fri September 2023 15.450.20 3.5
28 Thu September 2023 15.450.25 2
27 Wed September 2023 15.450.25 2

PunjabNational PNB Option strike: 65.00

Date CE PE PCR
03 Tue October 2023 18.600.10 17.33
29 Fri September 2023 17.750.20 14.68
28 Thu September 2023 17.750.20 13.63
27 Wed September 2023 17.750.20 13.95

PunjabNational PNB Option strike: 61.00

Date CE PE PCR
03 Tue October 2023 18.000.05 2
29 Fri September 2023 18.000.05 1
28 Thu September 2023 18.000.05 1
27 Wed September 2023 18.000.05 1

PunjabNational PNB Option strike: 60.00

Date CE PE PCR
03 Tue October 2023 22.500.05 39.8
29 Fri September 2023 22.350.10 51.75
28 Thu September 2023 22.350.15 48.75
27 Wed September 2023 20.600.15 92.5

PunjabNational PNB Option strike: 58.00

Date CE PE PCR
03 Tue October 2023 20.700.05 9
29 Fri September 2023 20.700.10 9
28 Thu September 2023 20.700.15 9
27 Wed September 2023 20.700.15 9
Back to top | Use Dark Theme