PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 108.19 and 111.57

Daily Target 1107.58
Daily Target 2108.79
Daily Target 3110.96
Daily Target 4112.17
Daily Target 5114.34

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 06 September 2024 110.00 (-3%) 112.90 109.75 - 113.13 1.6582 times
Thu 05 September 2024 113.40 (0.41%) 113.67 112.15 - 113.88 1.0425 times
Wed 04 September 2024 112.94 (-2.29%) 114.05 112.74 - 114.53 1.4935 times
Tue 03 September 2024 115.59 (-0.8%) 116.59 115.30 - 117.20 0.6088 times
Mon 02 September 2024 116.52 (-0.04%) 116.94 115.62 - 117.49 0.8219 times
Fri 30 August 2024 116.57 (0.9%) 115.83 115.83 - 117.55 1.4938 times
Thu 29 August 2024 115.53 (0.68%) 114.75 114.50 - 115.89 0.8466 times
Wed 28 August 2024 114.75 (-1.04%) 116.05 114.51 - 116.34 0.8348 times
Tue 27 August 2024 115.96 (-0.17%) 116.25 115.70 - 116.65 0.5621 times
Mon 26 August 2024 116.16 (-0.09%) 116.32 115.81 - 116.84 0.6378 times
Fri 23 August 2024 116.27 (-0.93%) 117.68 116.11 - 117.90 0.5863 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 106.01 and 113.75

Weekly Target 1104.67
Weekly Target 2107.34
Weekly Target 3112.41333333333
Weekly Target 4115.08
Weekly Target 5120.15

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 06 September 2024 110.00 (-5.64%) 116.94 109.75 - 117.49 0.7163 times
Fri 30 August 2024 116.57 (0.26%) 116.32 114.50 - 117.55 0.5571 times
Fri 23 August 2024 116.27 (2.86%) 114.34 113.85 - 117.98 0.7344 times
Fri 16 August 2024 113.04 (-1.93%) 114.95 111.90 - 115.99 0.5897 times
Fri 09 August 2024 115.27 (-4.15%) 117.97 113.20 - 117.97 1.1432 times
Fri 02 August 2024 120.26 (0.26%) 124.86 119.56 - 128.80 2.0166 times
Fri 26 July 2024 119.95 (2.95%) 116.40 112.52 - 120.30 0.9916 times
Fri 19 July 2024 116.51 (-1.04%) 118.10 116.20 - 122.15 0.8423 times
Fri 12 July 2024 117.74 (-4.12%) 122.65 117.50 - 124.14 1.1277 times
Fri 05 July 2024 122.80 (-0.37%) 123.15 119.90 - 123.95 1.2811 times
Fri 28 June 2024 123.26 (-2.02%) 125.70 117.81 - 126.68 2.4956 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 106.01 and 113.75

Monthly Target 1104.67
Monthly Target 2107.34
Monthly Target 3112.41333333333
Monthly Target 4115.08
Monthly Target 5120.15

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 06 September 2024 110.00 (-5.64%) 116.94 109.75 - 117.49 0.0997 times
Fri 30 August 2024 116.57 (-5.95%) 124.50 111.90 - 125.70 0.4739 times
Wed 31 July 2024 123.95 (0.56%) 123.15 112.52 - 128.80 0.8183 times
Fri 28 June 2024 123.26 (-4.78%) 135.00 104.20 - 138.60 1.0918 times
Fri 31 May 2024 129.45 (-8.22%) 141.10 119.00 - 142.50 1.0982 times
Tue 30 April 2024 141.05 (13.38%) 125.45 124.90 - 142.90 0.9337 times
Thu 28 March 2024 124.40 (2.09%) 123.05 114.15 - 132.95 0.8598 times
Thu 29 February 2024 121.85 (6.51%) 115.00 113.70 - 132.60 1.8067 times
Wed 31 January 2024 114.40 (19.48%) 96.25 93.35 - 114.95 1.4981 times
Fri 29 December 2023 95.75 (23.39%) 78.10 78.05 - 97.70 1.3197 times
Thu 30 November 2023 77.60 (6.3%) 73.10 72.65 - 80.80 0.7395 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 113.69
12 day DMA 115.09
20 day DMA 115.04
35 day DMA 116.71
50 day DMA 117.92
100 day DMA 122.99
150 day DMA 123.81
200 day DMA 115.65

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA112.95114.43114.95
12 day EMA114.4115.2115.53
20 day EMA115.27115.82116.07
35 day EMA116.69117.08117.3
50 day EMA118.11118.44118.65

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA113.69115115.43
12 day SMA115.09115.62115.95
20 day SMA115.04115.24115.37
35 day SMA116.71116.96117.15
50 day SMA117.92118.21118.42
100 day SMA122.99123.24123.47
150 day SMA123.81123.81123.77
200 day SMA115.65115.5115.33

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
06 Fri 110.20 112.90 109.93 to 113.45 1.03 times
05 Thu 113.67 113.12 112.45 to 114.24 1.03 times
04 Wed 113.34 115.50 113.05 to 115.50 1 times
03 Tue 116.01 117.11 115.76 to 117.70 0.97 times
02 Mon 117.11 117.03 116.24 to 118.15 0.96 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
06 Fri 110.66 113.57 110.45 to 113.57 1.43 times
05 Thu 114.08 114.04 112.95 to 114.69 1.33 times
04 Wed 113.87 115.28 113.63 to 115.58 0.91 times
03 Tue 116.63 117.98 116.49 to 118.17 0.72 times
02 Mon 117.87 117.89 117.00 to 118.90 0.61 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
06 Fri 111.22 114.02 111.03 to 114.02 1.46 times
05 Thu 114.71 114.70 113.60 to 115.22 1.29 times
04 Wed 114.53 116.00 114.25 to 116.00 1.04 times
03 Tue 117.27 118.70 117.19 to 118.70 0.68 times
02 Mon 118.59 118.50 117.80 to 119.35 0.53 times

Option chain for Punjab National PNB 26 Thu September 2024 expiry

PunjabNational PNB Option strike: 145.00

Date CE PE PCR
06 Fri September 2024 0.0528.80 0.29
05 Thu September 2024 0.0528.80 0.28
04 Wed September 2024 0.0528.80 0.28
03 Tue September 2024 0.1028.80 0.24
02 Mon September 2024 0.1528.80 0.24

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
06 Fri September 2024 0.1025.80 0.41
05 Thu September 2024 0.1525.80 0.42
04 Wed September 2024 0.1522.45 0.43
03 Tue September 2024 0.1522.45 0.44
02 Mon September 2024 0.2022.45 0.45

PunjabNational PNB Option strike: 137.50

Date CE PE PCR
06 Fri September 2024 0.1022.00 0.06
05 Thu September 2024 0.1522.00 0.06
04 Wed September 2024 0.1522.00 0.06
03 Tue September 2024 0.2022.00 0.06
02 Mon September 2024 0.2522.00 0.11

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
06 Fri September 2024 0.1521.20 0.63
05 Thu September 2024 0.2021.20 0.62
04 Wed September 2024 0.2018.20 0.65
03 Tue September 2024 0.2518.20 0.54
02 Mon September 2024 0.3017.75 0.53

PunjabNational PNB Option strike: 132.50

Date CE PE PCR
06 Fri September 2024 0.1515.50 0.03
05 Thu September 2024 0.2015.50 0.03
04 Wed September 2024 0.3015.50 0.03
03 Tue September 2024 0.3015.50 0.05
02 Mon September 2024 0.4515.50 0.06

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
06 Fri September 2024 0.2519.80 0.29
05 Thu September 2024 0.3016.10 0.26
04 Wed September 2024 0.3017.00 0.26
03 Tue September 2024 0.4514.30 0.26
02 Mon September 2024 0.5512.50 0.25

PunjabNational PNB Option strike: 127.50

Date CE PE PCR
06 Fri September 2024 0.3014.10 0.12
05 Thu September 2024 0.4014.10 0.12
04 Wed September 2024 0.4014.10 0.11
03 Tue September 2024 0.6010.60 0.07
02 Mon September 2024 0.7510.60 0.08

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
06 Fri September 2024 0.4015.05 0.37
05 Thu September 2024 0.5511.85 0.35
04 Wed September 2024 0.5511.90 0.35
03 Tue September 2024 0.859.70 0.3
02 Mon September 2024 1.108.80 0.32

PunjabNational PNB Option strike: 122.50

Date CE PE PCR
06 Fri September 2024 0.5512.80 0.19
05 Thu September 2024 0.759.75 0.19
04 Wed September 2024 0.809.75 0.18
03 Tue September 2024 1.257.05 0.21
02 Mon September 2024 1.556.80 0.23

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
06 Fri September 2024 0.8010.35 0.42
05 Thu September 2024 1.157.25 0.4
04 Wed September 2024 1.257.70 0.41
03 Tue September 2024 1.855.75 0.39
02 Mon September 2024 2.305.05 0.42

PunjabNational PNB Option strike: 117.50

Date CE PE PCR
06 Fri September 2024 1.158.20 0.45
05 Thu September 2024 1.705.40 0.46
04 Wed September 2024 1.755.80 0.48
03 Tue September 2024 2.704.10 0.48
02 Mon September 2024 3.303.55 0.5

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
06 Fri September 2024 1.656.35 0.47
05 Thu September 2024 2.603.85 0.58
04 Wed September 2024 2.654.15 0.63
03 Tue September 2024 3.952.85 0.94
02 Mon September 2024 4.702.50 0.95

PunjabNational PNB Option strike: 112.50

Date CE PE PCR
06 Fri September 2024 2.454.55 1.5
05 Thu September 2024 3.752.50 2.73
04 Wed September 2024 3.802.85 3.88
03 Tue September 2024 5.501.80 12.93
02 Mon September 2024 6.401.65 13.46

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
06 Fri September 2024 3.603.30 2.07
05 Thu September 2024 5.451.70 3.67
04 Wed September 2024 5.351.90 3.81
03 Tue September 2024 7.351.30 4.19
02 Mon September 2024 8.301.10 3.67

PunjabNational PNB Option strike: 107.50

Date CE PE PCR
06 Fri September 2024 4.952.30 9.08
05 Thu September 2024 7.501.05 24.47
04 Wed September 2024 7.151.30 23.29
03 Tue September 2024 10.100.80 31.17
02 Mon September 2024 10.100.70 28.5

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
06 Fri September 2024 6.851.55 11.72
05 Thu September 2024 8.550.70 33.17
04 Wed September 2024 9.250.85 32.72
03 Tue September 2024 12.550.55 34.62
02 Mon September 2024 12.550.50 34.77

PunjabNational PNB Option strike: 102.50

Date CE PE PCR
06 Fri September 2024 9.451.05 25.75

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
06 Fri September 2024 11.100.70 20.19
05 Thu September 2024 14.100.35 19.17
04 Wed September 2024 13.750.40 18.81
03 Tue September 2024 16.200.30 16.6
02 Mon September 2024 17.400.25 18.17
Back to top | Use Dark Theme