PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 90.71 and 93.61

Daily Target 1	88.36
Daily Target 2	90.16
Daily Target 3	91.256666666667
Daily Target 4	93.06
Daily Target 5	94.16

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 09 May 2025	91.97 (0.67%)	90.00	89.45 - 92.35	1.0547 times
Thu 08 May 2025	91.36 (-3.07%)	95.50	90.90 - 95.80	1.9431 times
Wed 07 May 2025	94.25 (-0.23%)	94.20	92.81 - 96.89	2.6388 times
Tue 06 May 2025	94.47 (-4.96%)	99.97	94.01 - 100.22	0.7955 times
Mon 05 May 2025	99.40 (-0.32%)	99.40	99.20 - 100.57	0.3495 times
Fri 02 May 2025	99.72 (-0.49%)	100.21	99.10 - 101.66	0.4695 times
Wed 30 April 2025	100.21 (-2.36%)	102.33	99.55 - 102.33	0.4343 times
Tue 29 April 2025	102.63 (0.45%)	103.31	102.20 - 104.95	0.669 times
Mon 28 April 2025	102.17 (2.9%)	99.29	99.23 - 102.95	0.7128 times
Fri 25 April 2025	99.29 (-3.32%)	103.39	98.53 - 103.39	0.9328 times
Thu 24 April 2025	102.70 (-0.3%)	102.90	102.45 - 103.92	0.7503 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 85.15 and 96.27

Weekly Target 1	82.88
Weekly Target 2	87.42
Weekly Target 3	93.996666666667
Weekly Target 4	98.54
Weekly Target 5	105.12

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 09 May 2025	91.97 (-7.77%)	99.40	89.45 - 100.57	2.0654 times
Fri 02 May 2025	99.72 (0.43%)	99.29	99.10 - 104.95	0.6961 times
Fri 25 April 2025	99.29 (-0.21%)	100.10	98.53 - 104.75	1.359 times
Thu 17 April 2025	99.50 (3.56%)	98.40	96.18 - 100.10	0.695 times
Fri 11 April 2025	96.08 (-0.55%)	90.98	90.08 - 97.57	0.7157 times
Fri 04 April 2025	96.61 (0.5%)	95.00	94.77 - 99.90	0.6667 times
Fri 28 March 2025	96.13 (3.21%)	94.20	91.92 - 97.98	1.3359 times
Fri 21 March 2025	93.14 (6.81%)	87.40	86.62 - 93.43	0.8091 times
Thu 13 March 2025	87.20 (-4.35%)	91.00	85.70 - 91.49	0.6046 times
Fri 07 March 2025	91.17 (4.33%)	87.80	85.46 - 92.00	1.0525 times
Fri 28 February 2025	87.39 (-7.28%)	93.50	87.00 - 94.79	0.8685 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 84.61 and 96.82

Monthly Target 1	82.15
Monthly Target 2	87.06
Monthly Target 3	94.36
Monthly Target 4	99.27
Monthly Target 5	106.57

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 09 May 2025	91.97 (-8.22%)	100.21	89.45 - 101.66	0.4285 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	0.7741 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	0.7377 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	0.7142 times
Fri 31 January 2025	101.20 (-1.54%)	102.35	94.65 - 107.25	1.1717 times
Tue 31 December 2024	102.78 (-2.02%)	104.74	99.56 - 111.13	1.0123 times
Fri 29 November 2024	104.90 (7.15%)	98.69	94.81 - 107.90	1.4159 times
Thu 31 October 2024	97.90 (-8.68%)	104.00	92.40 - 107.40	1.8793 times
Mon 30 September 2024	107.21 (-8.03%)	116.94	103.62 - 117.49	1.0495 times
Fri 30 August 2024	116.57 (-5.95%)	124.50	111.90 - 125.70	0.8167 times
Wed 31 July 2024	123.95 (0.56%)	123.15	112.52 - 128.80	1.4102 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	94.29
12 day DMA	98.43
20 day DMA	98.53
35 day DMA	96.62
50 day DMA	94.7
100 day DMA	97.44
150 day DMA	99.48
200 day DMA	103.23

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.06	95.11	96.99
12 day EMA	96.57	97.41	98.51
20 day EMA	97.07	97.61	98.27
35 day EMA	96.21	96.46	96.76
50 day EMA	94.5	94.6	94.73

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.29	95.84	97.61
12 day SMA	98.43	99.38	100.29
20 day SMA	98.53	98.67	98.94
35 day SMA	96.62	96.48	96.36
50 day SMA	94.7	94.72	94.73
100 day SMA	97.44	97.63	97.8
150 day SMA	99.48	99.58	99.67
200 day SMA	103.23	103.37	103.52

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	92.32	90.41	89.60 to 92.60	1.01 times
08 Thu	91.44	95.64	91.01 to 95.97	1.06 times
07 Wed	94.40	94.03	92.90 to 97.19	1.04 times
06 Tue	94.69	100.21	94.30 to 100.40	0.94 times
05 Mon	99.90	100.20	99.52 to 100.79	0.95 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	92.83	90.27	90.27 to 93.05	1.29 times
08 Thu	91.92	95.70	91.44 to 95.85	1.24 times
07 Wed	94.91	94.93	93.50 to 97.52	1.05 times
06 Tue	95.02	100.40	94.76 to 100.54	0.78 times
05 Mon	100.09	100.53	99.74 to 100.86	0.64 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	93.41	91.00	89.05 to 93.69	1.38 times
08 Thu	92.48	95.61	92.22 to 95.85	1.34 times
07 Wed	95.50	95.60	94.10 to 98.00	0.98 times
06 Tue	95.58	100.97	95.50 to 100.97	0.72 times
05 Mon	100.80	101.03	100.50 to 101.17	0.58 times

Option chain for Punjab National PNB 29 Thu May 2025 expiry

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
09 Fri May 2025	0.05	14.90	0.03
08 Thu May 2025	0.10	14.90	0.03
07 Wed May 2025	0.10	14.90	0.03
06 Tue May 2025	0.10	14.90	0.02
05 Mon May 2025	0.25	14.90	0.02

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
09 Fri May 2025	0.10	20.95	0.04
08 Thu May 2025	0.10	20.95	0.04
07 Wed May 2025	0.15	20.95	0.04
06 Tue May 2025	0.15	14.50	0.04
05 Mon May 2025	0.30	14.50	0.04

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
09 Fri May 2025	0.15	14.10	0.02
08 Thu May 2025	0.15	14.10	0.02
07 Wed May 2025	0.15	14.10	0.02
06 Tue May 2025	0.15	14.10	0.02
05 Mon May 2025	0.45	14.10	0.01

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
09 Fri May 2025	0.15	17.70	0.55
08 Thu May 2025	0.15	17.70	0.54
07 Wed May 2025	0.25	17.70	0.54
06 Tue May 2025	0.25	12.60	0.61
05 Mon May 2025	0.65	12.60	0.47

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
09 Fri May 2025	0.20	17.75	0.42
08 Thu May 2025	0.20	18.50	0.37
07 Wed May 2025	0.30	15.75	0.4
06 Tue May 2025	0.35	15.45	0.52
05 Mon May 2025	0.90	10.65	0.53

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
09 Fri May 2025	0.20	14.00	0.17
08 Thu May 2025	0.20	14.00	0.15
07 Wed May 2025	0.35	14.00	0.15
06 Tue May 2025	0.45	9.80	0.12
05 Mon May 2025	1.10	9.80	0.12

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
09 Fri May 2025	0.25	9.20	0.11
08 Thu May 2025	0.20	9.20	0.11
07 Wed May 2025	0.45	9.20	0.11
06 Tue May 2025	0.50	9.20	0.12
05 Mon May 2025	1.30	9.20	0.13

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
09 Fri May 2025	0.30	12.95	0.1
08 Thu May 2025	0.30	12.95	0.1
07 Wed May 2025	0.50	12.95	0.08
06 Tue May 2025	0.60	10.50	0.05
05 Mon May 2025	1.45	8.45	0.08

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
09 Fri May 2025	0.30	14.10	0.16
08 Thu May 2025	0.35	12.05	0.15
07 Wed May 2025	0.55	12.05	0.13
06 Tue May 2025	0.75	11.25	0.21
05 Mon May 2025	1.75	7.75	0.25

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
09 Fri May 2025	0.35	12.70	0.31
08 Thu May 2025	0.40	14.00	0.32
07 Wed May 2025	0.70	11.25	0.28
06 Tue May 2025	0.85	11.00	0.36
05 Mon May 2025	2.00	7.10	0.37

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
09 Fri May 2025	0.40	10.40	0.52
08 Thu May 2025	0.45	10.40	0.52
07 Wed May 2025	0.80	10.40	0.5
06 Tue May 2025	1.00	8.35	0.59
05 Mon May 2025	2.40	6.40	0.61

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
09 Fri May 2025	0.50	12.45	0.45
08 Thu May 2025	0.50	11.85	0.43
07 Wed May 2025	0.95	9.40	0.48
06 Tue May 2025	1.20	9.40	0.56
05 Mon May 2025	2.70	5.60	0.57

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
09 Fri May 2025	0.60	11.95	0.48
08 Thu May 2025	0.60	11.15	0.49
07 Wed May 2025	1.10	8.40	0.54
06 Tue May 2025	1.40	8.55	0.59
05 Mon May 2025	3.15	5.20	0.63

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
09 Fri May 2025	0.75	9.15	0.49
08 Thu May 2025	0.70	9.15	0.58
07 Wed May 2025	1.30	7.65	0.48
06 Tue May 2025	1.60	7.85	0.72
05 Mon May 2025	3.55	4.55	0.86

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
09 Fri May 2025	0.85	8.70	0.26
08 Thu May 2025	0.85	9.35	0.26
07 Wed May 2025	1.55	7.00	0.31
06 Tue May 2025	1.90	7.10	0.59
05 Mon May 2025	4.05	4.10	1

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
09 Fri May 2025	1.05	7.75	0.55
08 Thu May 2025	1.05	8.35	0.48
07 Wed May 2025	1.85	6.20	0.69
06 Tue May 2025	2.20	6.40	0.9
05 Mon May 2025	4.60	3.60	2.25

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
09 Fri May 2025	1.25	6.80	0.24
08 Thu May 2025	1.25	7.60	0.23
07 Wed May 2025	2.10	5.60	0.24
06 Tue May 2025	2.55	5.80	0.61
05 Mon May 2025	5.15	3.20	1.79

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
09 Fri May 2025	1.45	6.25	0.45
08 Thu May 2025	1.45	7.15	0.46
07 Wed May 2025	2.45	4.95	0.43
06 Tue May 2025	2.95	5.15	1.28
05 Mon May 2025	6.00	2.80	4.66

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
09 Fri May 2025	1.75	5.35	0.56
08 Thu May 2025	1.70	6.25	0.56
07 Wed May 2025	2.85	4.30	0.61
06 Tue May 2025	3.35	4.60	2.27
05 Mon May 2025	6.40	2.40	7.03

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
09 Fri May 2025	2.15	4.70	0.6
08 Thu May 2025	2.00	5.40	0.65
07 Wed May 2025	3.30	3.80	0.86
06 Tue May 2025	3.85	4.10	2.46
05 Mon May 2025	7.00	2.10	3.23

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
09 Fri May 2025	2.50	4.15	0.71
08 Thu May 2025	2.30	4.85	0.69
07 Wed May 2025	3.80	3.30	1.24
06 Tue May 2025	4.35	3.60	11.37

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
09 Fri May 2025	2.95	3.55	1.11
08 Thu May 2025	2.75	4.20	1.11
07 Wed May 2025	4.35	2.85	2.07
06 Tue May 2025	4.90	3.15	3.26
05 Mon May 2025	8.60	1.55	12.88

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
09 Fri May 2025	3.45	3.15	1.88
08 Thu May 2025	3.15	3.65	3.19
07 Wed May 2025	5.00	2.45	10.53
06 Tue May 2025	5.50	2.80	28.17

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
09 Fri May 2025	4.00	2.65	2.05
08 Thu May 2025	3.65	3.20	3.95
07 Wed May 2025	5.75	2.10	13.89

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
09 Fri May 2025	4.60	2.25	2.57
08 Thu May 2025	4.30	2.75	3.43
07 Wed May 2025	6.20	1.80	6.15
06 Tue May 2025	6.85	2.15	7.09
05 Mon May 2025	10.95	0.95	5.75

PunjabNational PNB Option strike: 89.00

Date	CE	PE	PCR
09 Fri May 2025	5.35	2.00	9.5
08 Thu May 2025	6.10	2.45	23
07 Wed May 2025	7.20	1.50	14.8

PunjabNational PNB Option strike: 88.00

Date	CE	PE	PCR
09 Fri May 2025	6.05	1.70	24.25

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
09 Fri May 2025	6.40	1.50	8.25

PunjabNational PNB Option strike: 86.00

Date	CE	PE	PCR
09 Fri May 2025	7.55	1.30	6.35
08 Thu May 2025	7.00	1.45	13.5
07 Wed May 2025	11.50	0.95	17.5
06 Tue May 2025	10.85	1.15	19.5
05 Mon May 2025	14.45	0.50	18

PunjabNational PNB Option strike: 85.00

Date	CE	PE	PCR
09 Fri May 2025	8.40	1.10	7.69
08 Thu May 2025	7.75	1.35	28.77
07 Wed May 2025	10.25	0.75	38
06 Tue May 2025	13.50	1.00	625
05 Mon May 2025	13.50	0.45	574

PunjabNational PNB Option strike: 84.00

Date	CE	PE	PCR
09 Fri May 2025	11.20	0.95	77
08 Thu May 2025	11.20	1.15	57
07 Wed May 2025	11.20	0.65	44.5
06 Tue May 2025	14.00	0.85	105
05 Mon May 2025	14.00	0.35	108

PunjabNational PNB Option strike: 82.00

Date	CE	PE	PCR
09 Fri May 2025	12.85	0.70	70.5
08 Thu May 2025	12.85	0.85	51
07 Wed May 2025	12.85	0.45	42
06 Tue May 2025	16.00	0.65	85
05 Mon May 2025	16.00	0.25	62

PunjabNational PNB Option strike: 81.00

Date	CE	PE	PCR
09 Fri May 2025	10.60	0.65	5.75

PunjabNational PNB Option strike: 80.00

Date	CE	PE	PCR
09 Fri May 2025	12.40	0.55	8.71
08 Thu May 2025	11.95	0.60	6.62
07 Wed May 2025	13.95	0.35	2.39
06 Tue May 2025	17.80	0.45	1.95
05 Mon May 2025	17.80	0.20	1.29

Feed