PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 105.44 and 107.61

Daily Target 1104.94
Daily Target 2105.93
Daily Target 3107.11333333333
Daily Target 4108.1
Daily Target 5109.28

Daily price and volume Punjab National

Date Closing Open Range Volume
Thu 02 July 2026 106.91 (-0.59%) 108.26 106.13 - 108.30 0.8954 times
Wed 01 July 2026 107.54 (0.8%) 107.15 106.26 - 108.18 1.3869 times
Tue 30 June 2026 106.69 (-0.25%) 107.06 106.23 - 107.69 0.7558 times
Mon 29 June 2026 106.96 (-0.84%) 107.55 106.11 - 108.25 0.9177 times
Thu 25 June 2026 107.87 (0.15%) 108.60 107.54 - 109.00 1.2076 times
Wed 24 June 2026 107.71 (0.26%) 107.50 106.54 - 108.23 0.744 times
Tue 23 June 2026 107.43 (-2.16%) 109.80 107.11 - 109.86 1.0693 times
Mon 22 June 2026 109.80 (0.95%) 108.90 108.62 - 109.94 0.9136 times
Fri 19 June 2026 108.77 (-0.74%) 109.00 108.30 - 109.48 0.931 times
Thu 18 June 2026 109.58 (0.65%) 109.15 108.82 - 110.20 1.1787 times
Wed 17 June 2026 108.87 (0.83%) 108.30 107.43 - 109.20 1.4888 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 105.42 and 107.61

Weekly Target 1104.92
Weekly Target 2105.91
Weekly Target 3107.10666666667
Weekly Target 4108.1
Weekly Target 5109.3

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Thu 02 July 2026 106.91 (-0.89%) 107.55 106.11 - 108.30 0.5947 times
Thu 25 June 2026 107.87 (-0.83%) 108.90 106.54 - 109.94 0.5916 times
Fri 19 June 2026 108.77 (1.77%) 108.05 106.90 - 110.20 0.8546 times
Fri 12 June 2026 106.88 (0.03%) 105.54 104.37 - 110.50 1.3827 times
Fri 05 June 2026 106.85 (0.75%) 106.50 102.67 - 108.80 0.9096 times
Fri 29 May 2026 106.05 (3.3%) 103.60 103.50 - 108.47 0.9477 times
Fri 22 May 2026 102.66 (0.6%) 101.00 98.50 - 103.45 1.3587 times
Fri 15 May 2026 102.05 (-4.84%) 106.20 101.35 - 106.45 0.9944 times
Fri 08 May 2026 107.24 (-1.94%) 109.50 105.45 - 111.74 1.7609 times
Thu 30 April 2026 109.36 (-3.3%) 113.50 108.11 - 114.54 0.6051 times
Fri 24 April 2026 113.09 (-1.21%) 114.90 111.57 - 115.60 0.8395 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 105.44 and 107.61

Monthly Target 1104.94
Monthly Target 2105.93
Monthly Target 3107.11333333333
Monthly Target 4108.1
Monthly Target 5109.28

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Thu 02 July 2026 106.91 (0.21%) 107.15 106.13 - 108.30 0.0944 times
Tue 30 June 2026 106.69 (0.6%) 106.50 102.67 - 110.50 1.0971 times
Fri 29 May 2026 106.05 (-3.03%) 109.50 98.50 - 111.74 1.3918 times
Thu 30 April 2026 109.36 (8.75%) 104.55 99.79 - 115.60 1.0076 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.0655 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.1105 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.2396 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 1.0391 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7562 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1983 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8746 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 107.19
12 day DMA 108.01
20 day DMA 107.61
35 day DMA 105.94
50 day DMA 107.17
100 day DMA 112.12
150 day DMA 115.6
200 day DMA 115.74

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.26107.43107.38
12 day EMA107.47107.57107.57
20 day EMA107.36107.41107.4
35 day EMA107.67107.72107.73
50 day EMA107.66107.69107.7

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.19107.35107.33
12 day SMA108.01108.1108.04
20 day SMA107.61107.55107.38
35 day SMA105.94105.82105.73
50 day SMA107.17107.31107.45
100 day SMA112.12112.27112.41
150 day SMA115.6115.71115.83
200 day SMA115.74115.72115.7

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Wed 107.96 107.75 106.78 to 108.88 1.3 times
30 Tue 107.36 108.13 106.90 to 108.42 1.3 times
29 Mon 107.83 108.30 106.79 to 109.00 1.15 times
25 Thu 108.65 108.60 108.30 to 109.76 0.76 times
24 Wed 108.55 108.00 107.27 to 109.08 0.48 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Wed 108.59 107.78 107.60 to 109.45 1.31 times
30 Tue 108.16 108.70 107.60 to 108.83 1.22 times
29 Mon 108.58 108.86 107.50 to 109.41 1.04 times
25 Thu 109.36 109.41 108.97 to 110.34 0.93 times
24 Wed 109.17 109.00 108.06 to 109.60 0.5 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Wed 109.26 108.88 108.36 to 109.99 1 times

Option chain for Punjab National PNB 28 Tue July 2026 expiry

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
01 Wed July 2026 0.1318.60 2.96
30 Tue June 2026 0.2118.60 68
29 Mon June 2026 0.2118.70 35

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
01 Wed July 2026 0.2115.32 8.25

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
01 Wed July 2026 0.4015.50 10
30 Tue June 2026 0.4015.50 10
29 Mon June 2026 0.4015.40 2

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
01 Wed July 2026 0.2614.74 0.12
30 Tue June 2026 0.3214.74 0.15
29 Mon June 2026 0.3813.50 0.09

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
01 Wed July 2026 0.2113.78 2.86
30 Tue June 2026 0.3813.78 2.86
29 Mon June 2026 0.4413.50 1.86

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
01 Wed July 2026 0.4012.62 0.23
30 Tue June 2026 0.4512.62 0.25
29 Mon June 2026 0.5112.10 0.24

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
01 Wed July 2026 0.4711.56 0.85
30 Tue June 2026 0.5011.99 0.76
29 Mon June 2026 0.6011.60 0.5

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
01 Wed July 2026 0.5710.70 0.41
30 Tue June 2026 0.6510.70 0.75
29 Mon June 2026 0.7310.20 0.61

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
01 Wed July 2026 0.709.59 0.63
30 Tue June 2026 0.7210.08 0.65
29 Mon June 2026 0.839.86 0.63

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
01 Wed July 2026 0.839.10 0.03
30 Tue June 2026 0.899.10 0.05
29 Mon June 2026 0.979.10 0.11

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
01 Wed July 2026 1.037.82 0.15
30 Tue June 2026 1.058.52 0.16
29 Mon June 2026 1.188.24 0.18

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
01 Wed July 2026 1.247.95 0.01
30 Tue June 2026 1.237.95 0.01
29 Mon June 2026 1.416.78 0.04

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
01 Wed July 2026 1.516.62 0.21
30 Tue June 2026 1.486.62 0.23
29 Mon June 2026 1.686.25 0.55

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
01 Wed July 2026 1.775.20 0.53
30 Tue June 2026 1.725.96 0.58
29 Mon June 2026 1.926.41 0.36

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
01 Wed July 2026 2.094.91 0.32
30 Tue June 2026 2.055.59 0.38
29 Mon June 2026 2.275.50 0.4

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
01 Wed July 2026 2.464.41 0.58
30 Tue June 2026 2.414.85 0.61
29 Mon June 2026 2.664.68 0.64

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
01 Wed July 2026 2.883.83 0.85
30 Tue June 2026 2.784.18 0.94
29 Mon June 2026 3.103.95 0.85

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
01 Wed July 2026 3.363.25 0.81
30 Tue June 2026 3.223.64 0.96
29 Mon June 2026 3.553.42 1.28

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
01 Wed July 2026 3.892.80 1.18
30 Tue June 2026 3.733.18 1.14
29 Mon June 2026 4.013.03 1.17

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
01 Wed July 2026 4.462.36 1.24
30 Tue June 2026 4.272.75 1.48
29 Mon June 2026 4.472.55 2.08

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
01 Wed July 2026 5.041.99 1.42
30 Tue June 2026 4.802.30 1.27
29 Mon June 2026 5.122.18 1.11

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
01 Wed July 2026 5.731.67 3.68
30 Tue June 2026 5.261.97 12.71
29 Mon June 2026 5.701.79 34

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
01 Wed July 2026 7.201.39 86
30 Tue June 2026 7.201.62 79
29 Mon June 2026 7.201.55 65

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
01 Wed July 2026 7.141.13 4.15
30 Tue June 2026 6.841.37 2.82
29 Mon June 2026 7.151.33 2

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
01 Wed July 2026 8.800.74 5.45
30 Tue June 2026 8.370.89 5.17
29 Mon June 2026 8.880.87 5.74

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
01 Wed July 2026 11.100.47 88
30 Tue June 2026 11.100.60 83
29 Mon June 2026 11.100.58 65

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
01 Wed July 2026 11.130.37 3.59
30 Tue June 2026 11.130.49 4.93
29 Mon June 2026 11.130.47 4.02

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
01 Wed July 2026 12.250.22 48.33
30 Tue June 2026 12.250.27 40
29 Mon June 2026 13.020.31 69

PunjabNational PNB Option strike: 91.00

Date CE PE PCR
01 Wed July 2026 16.000.26 1
30 Tue June 2026 16.000.26 1

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
01 Wed July 2026 17.500.08 6.91
30 Tue June 2026 17.500.10 6.09
29 Mon June 2026 17.500.14 5.64

PunjabNational PNB Option strike: 89.00

Date CE PE PCR
01 Wed July 2026 15.100.05 2.58
30 Tue June 2026 15.100.08 2.58
29 Mon June 2026 15.100.10 2.58

PunjabNational PNB Option strike: 87.00

Date CE PE PCR
01 Wed July 2026 20.000.05 0.38
30 Tue June 2026 20.000.30 0.13
29 Mon June 2026 21.300.30 0.14
Back to top | Use Dark Theme