Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of Punjab National Bank PNB is 96.240 at 15:44 Tue 01 April 2025
Stock opened at 95.000 and moved inside a range of 94.960 and 97.200
Hourly intraday price targets for Punjab National Bank PNB can be 95.6 on downside and 97.84 on upper side.
| Intraday target 1: | 93.89 |
| Intraday target 2: | 95.07 |
| Intraday target 3: | 96.133333333333 |
| Intraday target 4: | 97.31 |
| Intraday target 5: | 98.37 |
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 95.6 and 97.84
| Daily Target 1 | 93.89 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 96.133333333333 |
| Daily Target 4 | 97.31 |
| Daily Target 5 | 98.37 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 96.24 (0.11%) | 95.00 | 94.96 - 97.20 | 0.5649 times |
| Fri 28 March 2025 | 96.13 (-0.29%) | 96.41 | 95.50 - 97.98 | 0.9151 times |
| Thu 27 March 2025 | 96.41 (3.82%) | 92.69 | 91.92 - 96.76 | 2.6135 times |
| Wed 26 March 2025 | 92.86 (-1.01%) | 93.86 | 92.69 - 94.74 | 0.8389 times |
| Tue 25 March 2025 | 93.81 (-2.21%) | 96.50 | 93.51 - 96.60 | 0.8492 times |
| Mon 24 March 2025 | 95.93 (3%) | 94.20 | 93.65 - 96.29 | 1.058 times |
| Fri 21 March 2025 | 93.14 (2.02%) | 91.30 | 91.00 - 93.43 | 0.9625 times |
| Thu 20 March 2025 | 91.30 (0.31%) | 91.66 | 90.91 - 92.83 | 0.6744 times |
| Wed 19 March 2025 | 91.02 (2.33%) | 89.50 | 89.10 - 91.33 | 0.8495 times |
| Tue 18 March 2025 | 88.95 (1.69%) | 88.00 | 87.65 - 89.50 | 0.6742 times |
| Mon 17 March 2025 | 87.47 (0.31%) | 87.40 | 86.62 - 87.95 | 0.6399 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 95.6 and 97.84
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 95.07 |
| Weekly Target 3 | 96.133333333333 |
| Weekly Target 4 | 97.31 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 96.24 (0.11%) | 95.00 | 94.96 - 97.20 | 0.1278 times |
| Fri 28 March 2025 | 96.13 (3.21%) | 94.20 | 91.92 - 97.98 | 1.42 times |
| Fri 21 March 2025 | 93.14 (6.81%) | 87.40 | 86.62 - 93.43 | 0.8601 times |
| Thu 13 March 2025 | 87.20 (-4.35%) | 91.00 | 85.70 - 91.49 | 0.6427 times |
| Fri 07 March 2025 | 91.17 (4.33%) | 87.80 | 85.46 - 92.00 | 1.1188 times |
| Fri 28 February 2025 | 87.39 (-7.28%) | 93.50 | 87.00 - 94.79 | 0.9232 times |
| Fri 21 February 2025 | 94.25 (2.17%) | 92.23 | 90.16 - 96.29 | 0.7798 times |
| Fri 14 February 2025 | 92.25 (-7.07%) | 99.25 | 91.01 - 99.84 | 0.9858 times |
| Fri 07 February 2025 | 99.27 (-1.91%) | 98.15 | 97.29 - 101.20 | 1.2239 times |
| Fri 31 January 2025 | 101.20 (3.67%) | 97.00 | 94.66 - 101.87 | 1.9179 times |
| Fri 24 January 2025 | 97.62 (-2.51%) | 100.80 | 96.25 - 102.75 | 1.2443 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 95.6 and 97.84
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 96.133333333333 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 96.24 (0.11%) | 95.00 | 94.96 - 97.20 | 0.0228 times |
| Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 0.7211 times |
| Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 0.6981 times |
| Fri 31 January 2025 | 101.20 (-1.54%) | 102.35 | 94.65 - 107.25 | 1.1453 times |
| Tue 31 December 2024 | 102.78 (-2.02%) | 104.74 | 99.56 - 111.13 | 0.9895 times |
| Fri 29 November 2024 | 104.90 (7.15%) | 98.69 | 94.81 - 107.90 | 1.3839 times |
| Thu 31 October 2024 | 97.90 (-8.68%) | 104.00 | 92.40 - 107.40 | 1.8369 times |
| Mon 30 September 2024 | 107.21 (-8.03%) | 116.94 | 103.62 - 117.49 | 1.0259 times |
| Fri 30 August 2024 | 116.57 (-5.95%) | 124.50 | 111.90 - 125.70 | 0.7983 times |
| Wed 31 July 2024 | 123.95 (0.56%) | 123.15 | 112.52 - 128.80 | 1.3783 times |
| Fri 28 June 2024 | 123.26 (-4.78%) | 135.00 | 104.20 - 138.60 | 1.8392 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 92.54 |
| 20 day DMA | 91.02 |
| 35 day DMA | 92.29 |
| 50 day DMA | 94.3 |
| 100 day DMA | 99.02 |
| 150 day DMA | 101.55 |
| 200 day DMA | 106.24 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.27 | 94.79 | 94.12 |
| 12 day EMA | 93.52 | 93.02 | 92.45 |
| 20 day EMA | 92.84 | 92.48 | 92.1 |
| 35 day EMA | 93.46 | 93.3 | 93.13 |
| 50 day EMA | 94.7 | 94.64 | 94.58 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 95.03 | 94.43 |
| 12 day SMA | 92.54 | 91.76 | 91.1 |
| 20 day SMA | 91.02 | 90.58 | 90.37 |
| 35 day SMA | 92.29 | 92.39 | 92.5 |
| 50 day SMA | 94.3 | 94.38 | 94.42 |
| 100 day SMA | 99.02 | 99.09 | 99.14 |
| 150 day SMA | 101.55 | 101.68 | 101.82 |
| 200 day SMA | 106.24 | 106.39 | 106.54 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 96.42 | 96.10 | 95.86 to 98.49 | 1.52 times |
| 26 Wed | 93.42 | 94.28 | 93.30 to 95.30 | 1.31 times |
| 25 Tue | 94.41 | 97.00 | 94.15 to 97.23 | 1.04 times |
| 24 Mon | 96.46 | 94.71 | 94.42 to 96.79 | 0.72 times |
| 21 Fri | 93.82 | 91.73 | 91.70 to 94.13 | 0.41 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 97.02 | 97.50 | 96.53 to 99.12 | 1.57 times |
| 26 Wed | 94.05 | 95.00 | 94.00 to 95.88 | 1.14 times |
| 25 Tue | 94.89 | 97.53 | 94.72 to 97.63 | 0.9 times |
| 24 Mon | 97.04 | 95.14 | 95.14 to 97.30 | 0.75 times |
| 21 Fri | 94.46 | 92.64 | 92.64 to 94.60 | 0.64 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 97.31 | 98.80 | 96.77 to 99.29 | 1 times |
Option chain for Punjab National PNB 24 Thu April 2025 expiry
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.20 | 15.70 | 1.19 |
| 26 Wed March 2025 | 0.10 | 18.20 | 1.68 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.30 | 13.80 | 0.96 |
| 26 Wed March 2025 | 0.20 | 16.50 | 1.01 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.40 | 12.60 | 0.12 |
| 26 Wed March 2025 | 0.30 | 11.90 | 0.12 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.60 | 10.10 | 0.3 |
| 26 Wed March 2025 | 0.40 | 11.60 | 0.6 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.75 | 9.25 | 0.32 |
| 26 Wed March 2025 | 0.55 | 11.85 | 0.62 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.90 | 8.00 | 0.12 |
| 26 Wed March 2025 | 0.75 | 10.25 | 0.13 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.10 | 7.70 | 0.08 |
| 26 Wed March 2025 | 0.75 | 7.70 | 0.25 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.30 | 6.85 | 0.3 |
| 26 Wed March 2025 | 0.85 | 9.30 | 0.67 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.55 | 5.85 | 0.28 |
| 26 Wed March 2025 | 1.00 | 7.65 | 0.17 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.85 | 5.15 | 0.43 |
| 26 Wed March 2025 | 1.25 | 7.65 | 0.37 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.20 | 4.55 | 0.41 |
| 26 Wed March 2025 | 1.45 | 4.95 | 0.18 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.55 | 3.95 | 0.45 |
| 26 Wed March 2025 | 1.70 | 6.15 | 0.19 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.05 | 3.45 | 0.37 |
| 26 Wed March 2025 | 2.10 | 5.45 | 0.53 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.55 | 2.95 | 0.61 |
| 26 Wed March 2025 | 2.40 | 4.80 | 0.33 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.10 | 2.55 | 1.26 |
| 26 Wed March 2025 | 2.75 | 4.15 | 0.98 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.70 | 2.15 | 1.14 |
| 26 Wed March 2025 | 3.15 | 3.60 | 0.95 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.35 | 1.85 | 2.09 |
| 26 Wed March 2025 | 3.70 | 3.15 | 1.14 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.90 | 1.60 | 1.83 |
| 26 Wed March 2025 | 4.20 | 2.65 | 1.18 |
PunjabNational PNB Option strike: 91.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.75 | 1.35 | 1.55 |
| 26 Wed March 2025 | 5.15 | 2.30 | 3.4 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.55 | 1.10 | 1.51 |
| 26 Wed March 2025 | 5.50 | 1.95 | 1.47 |
PunjabNational PNB Option strike: 89.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.35 | 0.95 | 5.33 |
| 26 Wed March 2025 | 6.25 | 1.65 | 2.86 |
PunjabNational PNB Option strike: 88.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.15 | 0.85 | 9.17 |
| 26 Wed March 2025 | 8.15 | 1.35 | 4.3 |
PunjabNational PNB Option strike: 87.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.90 | 0.70 | 14 |
| 26 Wed March 2025 | 6.15 | 1.20 | 52.5 |
PunjabNational PNB Option strike: 86.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.35 | 0.55 | 22 |
| 26 Wed March 2025 | 11.25 | 0.85 | 14 |
PunjabNational PNB Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11.85 | 0.50 | 3.8 |
| 26 Wed March 2025 | 9.35 | 0.85 | 5.92 |
PunjabNational PNB Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 16.50 | 0.25 | 2.24 |
| 26 Wed March 2025 | 16.50 | 0.35 | 1.87 |
PunjabNational PNB Option strike: 70.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 15.55 | 0.25 | 1 |
| 26 Wed March 2025 | 15.55 | 0.25 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.