PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 116.67 and 117.98

Daily Target 1116.28
Daily Target 2117.05
Daily Target 3117.59333333333
Daily Target 4118.36
Daily Target 5118.9

Daily price and volume Punjab National

Date Closing Open Range Volume
Sat 13 December 2025 117.81 (0%) 117.86 116.83 - 118.14 0.5132 times
Fri 12 December 2025 117.81 (0.2%) 117.86 116.83 - 118.14 0.5132 times
Thu 11 December 2025 117.57 (0.35%) 117.42 116.20 - 118.12 0.7977 times
Wed 10 December 2025 117.16 (-0.57%) 118.24 116.60 - 119.20 0.6795 times
Tue 09 December 2025 117.83 (1.58%) 115.47 115.13 - 118.10 0.8682 times
Mon 08 December 2025 116.00 (-4.69%) 121.65 115.25 - 121.68 1.3327 times
Fri 05 December 2025 121.71 (1.82%) 119.69 119.15 - 121.90 1.2553 times
Thu 04 December 2025 119.53 (-0.23%) 119.80 118.79 - 120.78 0.7896 times
Wed 03 December 2025 119.80 (-4.43%) 125.75 119.00 - 125.75 1.7586 times
Tue 02 December 2025 125.35 (0.04%) 125.30 124.73 - 127.80 1.4921 times
Mon 01 December 2025 125.30 (0.64%) 124.99 124.75 - 126.38 0.9699 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 113.2 and 119.75

Weekly Target 1111.66
Weekly Target 2114.73
Weekly Target 3118.20666666667
Weekly Target 4121.28
Weekly Target 5124.76

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Sat 13 December 2025 117.81 (-3.2%) 121.65 115.13 - 121.68 0.9947 times
Fri 05 December 2025 121.71 (-2.24%) 124.99 118.79 - 127.80 1.3248 times
Fri 28 November 2025 124.50 (1.74%) 122.90 121.10 - 126.24 0.7917 times
Fri 21 November 2025 122.37 (0.13%) 122.70 121.65 - 126.16 0.9406 times
Fri 14 November 2025 122.21 (-0.14%) 122.50 120.07 - 123.50 0.6221 times
Fri 07 November 2025 122.38 (-0.42%) 123.10 118.86 - 124.48 0.8141 times
Fri 31 October 2025 122.89 (5.09%) 117.45 116.99 - 124.05 1.5668 times
Fri 24 October 2025 116.94 (2.85%) 114.30 114.25 - 120.20 1.0344 times
Fri 17 October 2025 113.70 (-3.02%) 116.87 112.75 - 117.84 0.7638 times
Fri 10 October 2025 117.24 (2.51%) 114.80 112.02 - 117.85 1.1471 times
Fri 03 October 2025 114.37 (6.1%) 107.90 107.90 - 114.85 1.1333 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 110.14 and 122.81

Monthly Target 1107.58
Monthly Target 2112.69
Monthly Target 3120.24666666667
Monthly Target 4125.36
Monthly Target 5132.92

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Sat 13 December 2025 117.81 (-5.37%) 124.99 115.13 - 127.80 0.4931 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.6736 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.0674 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.779 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.544 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.3286 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.448 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.5044 times
Wed 30 April 2025 100.21 (4.24%) 95.00 90.08 - 104.95 1.1069 times
Fri 28 March 2025 96.13 (10%) 87.80 85.46 - 97.98 1.0549 times
Fri 28 February 2025 87.39 (-13.65%) 98.15 87.00 - 101.20 1.0213 times

 monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 117.64
12 day DMA 120.03
20 day DMA 121.44
35 day DMA 121.61
50 day DMA 119.87
100 day DMA 113.48
150 day DMA 111.32
200 day DMA 107.16

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA117.99118.08118.21
12 day EMA119.35119.63119.96
20 day EMA120.09120.33120.59
35 day EMA119.69119.8119.92
50 day EMA118.91118.95119

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA117.64117.27118.05
12 day SMA120.03120.62121.22
20 day SMA121.44121.7121.92
35 day SMA121.61121.58121.6
50 day SMA119.87119.76119.66
100 day SMA113.48113.43113.38
150 day SMA111.32111.17111
200 day SMA107.16107.05106.93

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
12 Fri 118.38 118.55 117.30 to 118.60 1.01 times
11 Thu 118.07 117.60 116.70 to 118.73 1 times
10 Wed 117.38 118.67 117.00 to 119.48 1 times
09 Tue 118.39 115.78 115.66 to 118.70 1 times
08 Mon 116.58 122.10 115.85 to 122.25 0.99 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Fri 119.02 118.82 118.00 to 119.20 1.07 times
11 Thu 118.79 118.32 117.50 to 119.41 1.05 times
10 Wed 118.04 119.24 117.69 to 120.23 1 times
09 Tue 119.01 116.59 116.45 to 119.40 0.95 times
08 Mon 117.29 122.79 116.59 to 123.09 0.93 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Fri 119.71 119.50 118.74 to 119.85 1.08 times
11 Thu 119.27 119.54 118.12 to 120.00 1.06 times
10 Wed 118.69 119.71 118.38 to 120.66 0.99 times
09 Tue 119.71 117.58 117.19 to 120.00 0.97 times
08 Mon 117.93 123.10 117.41 to 123.10 0.91 times

Option chain for Punjab National PNB 30 Tue December 2025 expiry

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
12 Fri December 2025 0.0521.05 0.01
11 Thu December 2025 0.0521.05 0.01
10 Wed December 2025 0.0521.05 0.01
09 Tue December 2025 0.0721.05 0.01
08 Mon December 2025 0.0721.05 0.01

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
12 Fri December 2025 0.0621.90 0.18
11 Thu December 2025 0.0621.90 0.15
10 Wed December 2025 0.0921.90 0.15
09 Tue December 2025 0.1021.51 0.15
08 Mon December 2025 0.0923.74 0.15

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
12 Fri December 2025 0.0819.94 0.07
11 Thu December 2025 0.0919.94 0.06
10 Wed December 2025 0.1016.46 0.04
09 Tue December 2025 0.1216.46 0.04
08 Mon December 2025 0.1116.46 0.04

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
12 Fri December 2025 0.1010.21 0.01
11 Thu December 2025 0.1010.21 0
10 Wed December 2025 0.1310.21 0
09 Tue December 2025 0.1410.21 0
08 Mon December 2025 0.1310.21 0.01

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
12 Fri December 2025 0.1116.90 0.18
11 Thu December 2025 0.1216.90 0.16
10 Wed December 2025 0.1416.87 0.15
09 Tue December 2025 0.1716.84 0.15
08 Mon December 2025 0.1518.27 0.19

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
12 Fri December 2025 0.129.01 0.08
11 Thu December 2025 0.139.01 0.08
10 Wed December 2025 0.169.01 0.06
09 Tue December 2025 0.189.01 0.06
08 Mon December 2025 0.179.01 0.07

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
12 Fri December 2025 0.1412.87 0.24
11 Thu December 2025 0.1412.87 0.17
10 Wed December 2025 0.1812.87 0.17
09 Tue December 2025 0.2212.87 0.19
08 Mon December 2025 0.1912.87 0.18

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
12 Fri December 2025 0.1515.40 0.19
11 Thu December 2025 0.1715.40 0.16
10 Wed December 2025 0.2015.40 0.16
09 Tue December 2025 0.2615.40 0.17
08 Mon December 2025 0.2215.40 0.23

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
12 Fri December 2025 0.1813.04 0.05
11 Thu December 2025 0.2013.04 0.04
10 Wed December 2025 0.2514.00 0.05
09 Tue December 2025 0.3014.00 0.05
08 Mon December 2025 0.2614.00 0.05

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
12 Fri December 2025 0.2211.92 0.28
11 Thu December 2025 0.2411.92 0.29
10 Wed December 2025 0.2712.55 0.29
09 Tue December 2025 0.3511.90 0.32
08 Mon December 2025 0.2813.63 0.32

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
12 Fri December 2025 0.2511.13 0.23
11 Thu December 2025 0.2711.13 0.23
10 Wed December 2025 0.3211.13 0.23
09 Tue December 2025 0.3811.13 0.23
08 Mon December 2025 0.3213.30 0.24

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
12 Fri December 2025 0.309.73 0.16
11 Thu December 2025 0.349.73 0.16
10 Wed December 2025 0.3810.63 0.16
09 Tue December 2025 0.469.98 0.16
08 Mon December 2025 0.3811.80 0.19

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
12 Fri December 2025 0.369.12 0.1
11 Thu December 2025 0.409.12 0.1
10 Wed December 2025 0.439.64 0.12
09 Tue December 2025 0.549.20 0.13
08 Mon December 2025 0.4410.70 0.16

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
12 Fri December 2025 0.438.32 0.14
11 Thu December 2025 0.478.32 0.15
10 Wed December 2025 0.518.66 0.17
09 Tue December 2025 0.638.22 0.19
08 Mon December 2025 0.529.86 0.24

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
12 Fri December 2025 0.537.20 0.33
11 Thu December 2025 0.577.55 0.34
10 Wed December 2025 0.618.16 0.36
09 Tue December 2025 0.767.31 0.42
08 Mon December 2025 0.638.93 0.47

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
12 Fri December 2025 0.646.20 0.22
11 Thu December 2025 0.696.78 0.21
10 Wed December 2025 0.727.16 0.21
09 Tue December 2025 0.926.49 0.21
08 Mon December 2025 0.738.12 0.22

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
12 Fri December 2025 0.765.37 0.33
11 Thu December 2025 0.845.80 0.32
10 Wed December 2025 0.866.26 0.35
09 Tue December 2025 1.105.70 0.34
08 Mon December 2025 0.887.27 0.36

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
12 Fri December 2025 0.984.58 0.43
11 Thu December 2025 1.044.85 0.45
10 Wed December 2025 1.055.66 0.47
09 Tue December 2025 1.304.86 0.51
08 Mon December 2025 1.046.35 0.59

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
12 Fri December 2025 1.223.77 0.32
11 Thu December 2025 1.274.10 0.33
10 Wed December 2025 1.254.79 0.35
09 Tue December 2025 1.564.20 0.33
08 Mon December 2025 1.235.60 0.38

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
12 Fri December 2025 1.513.07 0.68
11 Thu December 2025 1.573.41 0.67
10 Wed December 2025 1.534.05 0.71
09 Tue December 2025 1.873.49 0.68
08 Mon December 2025 1.494.83 0.68

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
12 Fri December 2025 1.892.50 0.57
11 Thu December 2025 1.942.82 0.6
10 Wed December 2025 1.853.39 0.61
09 Tue December 2025 2.262.87 0.63
08 Mon December 2025 1.794.12 0.62

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
12 Fri December 2025 2.371.96 1.1
11 Thu December 2025 2.382.28 1.08
10 Wed December 2025 2.242.81 1.18
09 Tue December 2025 2.712.35 1.08
08 Mon December 2025 2.203.51 1.01

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
12 Fri December 2025 2.931.52 1.49
11 Thu December 2025 2.911.82 1.42
10 Wed December 2025 2.722.25 1.73
09 Tue December 2025 3.251.90 1.7
08 Mon December 2025 2.582.90 1.76

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
12 Fri December 2025 3.551.17 1.63
11 Thu December 2025 3.491.46 1.64
10 Wed December 2025 3.311.86 1.41
09 Tue December 2025 3.881.52 1.45
08 Mon December 2025 3.082.45 2.22

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
12 Fri December 2025 4.290.90 1.88
11 Thu December 2025 4.201.09 2.04
10 Wed December 2025 3.901.50 1.93
09 Tue December 2025 4.541.17 1.99
08 Mon December 2025 3.652.02 1.71

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
12 Fri December 2025 5.060.71 3.83
11 Thu December 2025 4.990.87 5.33
10 Wed December 2025 4.841.15 4.42
09 Tue December 2025 5.270.94 4.84
08 Mon December 2025 4.271.66 5.2

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
12 Fri December 2025 5.760.56 2.36
11 Thu December 2025 5.760.68 2.44
10 Wed December 2025 5.350.93 2.82
09 Tue December 2025 11.370.74 117.67
08 Mon December 2025 11.371.36 108.67

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
12 Fri December 2025 6.880.45 12.32
11 Thu December 2025 6.340.53 8.92
10 Wed December 2025 6.340.75 8.72
09 Tue December 2025 6.960.58 8.94
08 Mon December 2025 11.801.09 89.67

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
12 Fri December 2025 7.700.36 10.64
11 Thu December 2025 7.700.42 11.55
10 Wed December 2025 7.700.56 10.91
09 Tue December 2025 7.700.45 12.41
08 Mon December 2025 11.570.91 79

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
12 Fri December 2025 8.670.27 2.35
11 Thu December 2025 8.350.33 2.43
10 Wed December 2025 7.930.49 2.55
09 Tue December 2025 8.620.36 2.15
08 Mon December 2025 7.270.71 2.87

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
12 Fri December 2025 18.960.19 47.33
11 Thu December 2025 18.960.21 54.67
10 Wed December 2025 18.960.28 53.33
09 Tue December 2025 18.960.24 42.33
08 Mon December 2025 18.960.47 47.67

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
12 Fri December 2025 11.430.14 33.83
11 Thu December 2025 11.430.14 34.17
10 Wed December 2025 11.430.17 34.5
09 Tue December 2025 11.430.15 33.5
08 Mon December 2025 17.500.30 27.86

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
12 Fri December 2025 18.970.11 26.5
11 Thu December 2025 18.970.10 26
10 Wed December 2025 18.970.11 26
09 Tue December 2025 18.970.11 18.5
08 Mon December 2025 18.970.21 15.75

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
12 Fri December 2025 17.720.07 94
11 Thu December 2025 17.720.04 109
10 Wed December 2025 17.720.05 101
09 Tue December 2025 17.720.07 99
Back to top | Use Dark Theme