Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 95.29 and 98.57
| Daily Target 1 | 94.6 |
| Daily Target 2 | 95.97 |
| Daily Target 3 | 97.88 |
| Daily Target 4 | 99.25 |
| Daily Target 5 | 101.16 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 97.34 (-2.1%) | 99.25 | 96.51 - 99.79 | 1.0727 times | Thu 23 January 2025 | 99.43 (1.25%) | 97.89 | 97.21 - 100.00 | 0.7437 times | Wed 22 January 2025 | 98.20 (-2.11%) | 100.32 | 96.25 - 100.79 | 1.3927 times | Tue 21 January 2025 | 100.32 (-0.67%) | 101.65 | 99.48 - 101.85 | 0.877 times | Mon 20 January 2025 | 101.00 (0.87%) | 100.80 | 99.45 - 102.75 | 1.1301 times | Fri 17 January 2025 | 100.13 (-0.09%) | 100.14 | 99.33 - 100.70 | 0.6496 times | Thu 16 January 2025 | 100.22 (2.01%) | 99.50 | 99.33 - 101.90 | 0.8925 times | Wed 15 January 2025 | 98.25 (-0.16%) | 99.00 | 97.50 - 99.94 | 0.8847 times | Tue 14 January 2025 | 98.41 (3.13%) | 95.45 | 95.45 - 99.18 | 1.0723 times | Mon 13 January 2025 | 95.42 (-3.26%) | 98.00 | 94.65 - 98.50 | 1.2846 times | Fri 10 January 2025 | 98.64 (-3.32%) | 101.73 | 98.32 - 101.88 | 1.2904 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 93.55 and 100.05
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 94.81 |
| Weekly Target 3 | 98.78 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 97.34 (-2.79%) | 100.80 | 96.25 - 102.75 | 0.9471 times | Fri 17 January 2025 | 100.13 (1.51%) | 98.00 | 94.65 - 101.90 | 0.8686 times | Fri 10 January 2025 | 98.64 (-7.29%) | 106.37 | 98.32 - 106.37 | 1.0622 times | Fri 03 January 2025 | 106.40 (4.89%) | 101.64 | 100.74 - 107.25 | 1.2454 times | Fri 27 December 2024 | 101.44 (0.66%) | 101.49 | 100.00 - 103.29 | 0.4746 times | Fri 20 December 2024 | 100.77 (-6.46%) | 108.00 | 99.56 - 108.90 | 0.8303 times | Fri 13 December 2024 | 107.73 (-2.15%) | 110.10 | 104.16 - 111.04 | 0.9566 times | Fri 06 December 2024 | 110.10 (4.96%) | 104.74 | 104.07 - 111.13 | 1.2666 times | Fri 29 November 2024 | 104.90 (5.09%) | 103.10 | 102.99 - 107.25 | 1.2006 times | Fri 22 November 2024 | 99.82 (0.33%) | 100.70 | 94.81 - 103.72 | 1.1481 times | Thu 14 November 2024 | 99.49 (-5.06%) | 103.61 | 99.30 - 106.34 | 0.8764 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 89.7 and 102.3
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 99.746666666667 |
| Monthly Target 4 | 104.84 |
| Monthly Target 5 | 112.35 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 97.34 (-5.29%) | 102.35 | 94.65 - 107.25 | 0.5958 times | Tue 31 December 2024 | 102.78 (-2.02%) | 104.74 | 99.56 - 111.13 | 0.7342 times | Fri 29 November 2024 | 104.90 (7.15%) | 98.69 | 94.81 - 107.90 | 1.0268 times | Thu 31 October 2024 | 97.90 (-8.68%) | 104.00 | 92.40 - 107.40 | 1.3629 times | Mon 30 September 2024 | 107.21 (-8.03%) | 116.94 | 103.62 - 117.49 | 0.7611 times | Fri 30 August 2024 | 116.57 (-5.95%) | 124.50 | 111.90 - 125.70 | 0.5923 times | Wed 31 July 2024 | 123.95 (0.56%) | 123.15 | 112.52 - 128.80 | 1.0227 times | Fri 28 June 2024 | 123.26 (-4.78%) | 135.00 | 104.20 - 138.60 | 1.3646 times | Fri 31 May 2024 | 129.45 (-8.22%) | 141.10 | 119.00 - 142.50 | 1.3726 times | Tue 30 April 2024 | 141.05 (13.38%) | 125.45 | 124.90 - 142.90 | 1.167 times | Thu 28 March 2024 | 124.40 (2.09%) | 123.05 | 114.15 - 132.95 | 1.0746 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 99.12 |
| 20 day DMA | 100.76 |
| 35 day DMA | 102.77 |
| 50 day DMA | 103.03 |
| 100 day DMA | 104.18 |
| 150 day DMA | 109.08 |
| 200 day DMA | 114.01 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.76 | 99.47 | 99.49 |
| 12 day EMA | 99.6 | 100.01 | 100.11 |
| 20 day EMA | 100.44 | 100.77 | 100.91 |
| 35 day EMA | 101.64 | 101.89 | 102.03 |
| 50 day EMA | 102.85 | 103.07 | 103.22 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 99.82 | 99.97 |
| 12 day SMA | 99.12 | 99.5 | 99.81 |
| 20 day SMA | 100.76 | 100.97 | 101.11 |
| 35 day SMA | 102.77 | 103.1 | 103.41 |
| 50 day SMA | 103.03 | 103.15 | 103.27 |
| 100 day SMA | 104.18 | 104.37 | 104.55 |
| 150 day SMA | 109.08 | 109.29 | 109.48 |
| 200 day SMA | 114.01 | 114.21 | 114.38 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 99.46 | 97.85 | 97.30 to 99.79 | 0.81 times |
| 22 Wed | 98.34 | 100.55 | 96.23 to 101.02 | 0.83 times |
| 21 Tue | 100.56 | 102.00 | 99.65 to 102.57 | 1.12 times |
| 20 Mon | 101.36 | 101.05 | 99.61 to 103.07 | 1.12 times |
| 17 Fri | 100.48 | 100.16 | 99.50 to 101.11 | 1.13 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 100.16 | 98.40 | 97.84 to 100.35 | 1.66 times |
| 22 Wed | 98.97 | 101.04 | 96.82 to 101.20 | 1.68 times |
| 21 Tue | 101.18 | 102.21 | 100.28 to 102.41 | 0.65 times |
| 20 Mon | 101.97 | 101.92 | 100.33 to 103.63 | 0.55 times |
| 17 Fri | 101.13 | 101.01 | 100.13 to 101.63 | 0.45 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 100.49 | 99.42 | 99.42 to 100.90 | 1.1 times |
| 22 Wed | 99.28 | 101.00 | 97.50 to 101.00 | 1.12 times |
| 21 Tue | 101.77 | 102.50 | 100.96 to 103.00 | 0.97 times |
| 20 Mon | 102.63 | 101.60 | 101.00 to 104.10 | 0.94 times |
| 17 Fri | 101.80 | 100.87 | 100.56 to 102.09 | 0.87 times |
Option chain for Punjab National PNB 30 Thu January 2025 expiry
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 24.85 | 0.04 |
| 22 Wed January 2025 | 0.05 | 24.85 | 0.04 |
| 21 Tue January 2025 | 0.05 | 24.85 | 0.04 |
| 20 Mon January 2025 | 0.10 | 24.85 | 0.04 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 21.85 | 0.11 |
| 22 Wed January 2025 | 0.05 | 21.85 | 0.11 |
| 21 Tue January 2025 | 0.05 | 21.85 | 0.11 |
| 20 Mon January 2025 | 0.05 | 21.85 | 0.11 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 23.80 | 0.26 |
| 22 Wed January 2025 | 0.05 | 23.80 | 0.26 |
| 21 Tue January 2025 | 0.05 | 21.25 | 0.23 |
| 20 Mon January 2025 | 0.10 | 20.70 | 0.24 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 21.90 | 0.1 |
| 22 Wed January 2025 | 0.05 | 21.90 | 0.1 |
| 21 Tue January 2025 | 0.10 | 19.65 | 0.1 |
| 20 Mon January 2025 | 0.10 | 17.90 | 0.12 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 18.10 | 0.04 |
| 22 Wed January 2025 | 0.05 | 18.10 | 0.04 |
| 21 Tue January 2025 | 0.10 | 18.10 | 0.04 |
| 20 Mon January 2025 | 0.10 | 18.10 | 0.04 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 14.55 | 0.01 |
| 22 Wed January 2025 | 0.05 | 14.55 | 0.01 |
| 21 Tue January 2025 | 0.10 | 14.55 | 0.01 |
| 20 Mon January 2025 | 0.15 | 14.55 | 0.01 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 13.85 | 0.06 |
| 22 Wed January 2025 | 0.05 | 13.85 | 0.06 |
| 21 Tue January 2025 | 0.15 | 13.85 | 0.06 |
| 20 Mon January 2025 | 0.15 | 13.85 | 0.06 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 17.10 | 0.17 |
| 22 Wed January 2025 | 0.10 | 17.10 | 0.17 |
| 21 Tue January 2025 | 0.15 | 14.50 | 0.17 |
| 20 Mon January 2025 | 0.20 | 13.60 | 0.16 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 12.30 | 0.02 |
| 22 Wed January 2025 | 0.05 | 12.30 | 0.02 |
| 21 Tue January 2025 | 0.20 | 12.30 | 0.02 |
| 20 Mon January 2025 | 0.30 | 13.85 | 0.02 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 11.80 | 0.05 |
| 22 Wed January 2025 | 0.10 | 11.80 | 0.05 |
| 21 Tue January 2025 | 0.25 | 11.80 | 0.04 |
| 20 Mon January 2025 | 0.30 | 11.80 | 0.05 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 9.95 | 0.12 |
| 22 Wed January 2025 | 0.05 | 9.95 | 0.12 |
| 21 Tue January 2025 | 0.25 | 9.95 | 0.1 |
| 20 Mon January 2025 | 0.30 | 9.95 | 0.1 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 12.15 | 0.31 |
| 22 Wed January 2025 | 0.10 | 12.15 | 0.3 |
| 21 Tue January 2025 | 0.30 | 9.40 | 0.29 |
| 20 Mon January 2025 | 0.40 | 8.95 | 0.29 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 10.00 | 0.24 |
| 22 Wed January 2025 | 0.10 | 10.00 | 0.24 |
| 21 Tue January 2025 | 0.35 | 10.00 | 0.25 |
| 20 Mon January 2025 | 0.50 | 10.00 | 0.27 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 9.95 | 0.2 |
| 22 Wed January 2025 | 0.15 | 9.95 | 0.15 |
| 21 Tue January 2025 | 0.45 | 7.55 | 0.15 |
| 20 Mon January 2025 | 0.70 | 7.15 | 0.15 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 9.25 | 0.17 |
| 22 Wed January 2025 | 0.15 | 9.25 | 0.16 |
| 21 Tue January 2025 | 0.55 | 7.10 | 0.13 |
| 20 Mon January 2025 | 0.80 | 7.60 | 0.14 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 8.30 | 0.31 |
| 22 Wed January 2025 | 0.20 | 8.30 | 0.3 |
| 21 Tue January 2025 | 0.70 | 5.70 | 0.32 |
| 20 Mon January 2025 | 1.05 | 5.65 | 0.34 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.25 | 5.90 | 0.29 |
| 22 Wed January 2025 | 0.30 | 7.10 | 0.27 |
| 21 Tue January 2025 | 0.90 | 5.35 | 0.27 |
| 20 Mon January 2025 | 1.25 | 4.90 | 0.28 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.30 | 6.20 | 0.33 |
| 22 Wed January 2025 | 0.35 | 6.20 | 0.3 |
| 21 Tue January 2025 | 1.15 | 4.60 | 0.33 |
| 20 Mon January 2025 | 1.55 | 4.20 | 0.33 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.40 | 4.40 | 0.82 |
| 22 Wed January 2025 | 0.45 | 5.30 | 0.75 |
| 21 Tue January 2025 | 1.45 | 4.00 | 0.87 |
| 20 Mon January 2025 | 1.95 | 3.55 | 0.79 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.45 | 3.70 | 0.48 |
| 22 Wed January 2025 | 0.55 | 4.40 | 0.43 |
| 21 Tue January 2025 | 1.80 | 3.30 | 0.54 |
| 20 Mon January 2025 | 2.35 | 3.00 | 0.73 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.75 | 2.15 | 0.44 |
| 22 Wed January 2025 | 0.75 | 3.55 | 0.4 |
| 21 Tue January 2025 | 2.20 | 2.65 | 0.38 |
| 20 Mon January 2025 | 2.85 | 2.50 | 0.49 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.15 | 1.65 | 0.45 |
| 22 Wed January 2025 | 1.10 | 2.90 | 0.36 |
| 21 Tue January 2025 | 2.75 | 2.25 | 0.67 |
| 20 Mon January 2025 | 3.45 | 2.05 | 0.75 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.60 | 1.35 | 0.54 |
| 22 Wed January 2025 | 1.50 | 2.30 | 0.42 |
| 21 Tue January 2025 | 3.40 | 1.85 | 1.75 |
| 20 Mon January 2025 | 4.05 | 1.70 | 1.9 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.45 | 1.30 | 1.03 |
| 22 Wed January 2025 | 2.05 | 1.85 | 0.89 |
| 21 Tue January 2025 | 4.00 | 1.55 | 1.45 |
| 20 Mon January 2025 | 4.75 | 1.40 | 1.48 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 3.60 | 1.05 | 2.36 |
| 22 Wed January 2025 | 2.65 | 1.45 | 2.13 |
| 21 Tue January 2025 | 4.65 | 1.20 | 2.15 |
| 20 Mon January 2025 | 5.50 | 1.15 | 2.19 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 4.25 | 0.70 | 2.84 |
| 22 Wed January 2025 | 3.25 | 1.10 | 2.69 |
| 21 Tue January 2025 | 5.75 | 1.00 | 2.7 |
| 20 Mon January 2025 | 5.65 | 0.95 | 2.64 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 4.45 | 0.40 | 3.25 |
| 22 Wed January 2025 | 4.05 | 0.85 | 3.36 |
| 21 Tue January 2025 | 6.35 | 0.80 | 4.6 |
| 20 Mon January 2025 | 7.05 | 0.75 | 4.46 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 4.60 | 0.35 | 6.26 |
| 22 Wed January 2025 | 4.60 | 0.65 | 8 |
| 21 Tue January 2025 | 5.65 | 0.65 | 9.18 |
| 20 Mon January 2025 | 5.65 | 0.60 | 8.68 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 5.50 | 0.20 | 4.24 |
| 22 Wed January 2025 | 5.50 | 0.45 | 4.8 |
| 21 Tue January 2025 | 7.40 | 0.55 | 12.16 |
| 20 Mon January 2025 | 7.40 | 0.50 | 12.56 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 9.30 | 0.15 | 21.32 |
| 22 Wed January 2025 | 9.30 | 0.35 | 22.5 |
| 21 Tue January 2025 | 9.30 | 0.40 | 20.91 |
| 20 Mon January 2025 | 9.30 | 0.35 | 18.45 |
PunjabNational PNB Option strike: 91.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 7.50 | 0.20 | 3.5 |
| 22 Wed January 2025 | 7.50 | 0.25 | 3.69 |
| 21 Tue January 2025 | 11.05 | 0.35 | 8.63 |
| 20 Mon January 2025 | 11.05 | 0.35 | 6.38 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 8.35 | 0.10 | 8.43 |
| 22 Wed January 2025 | 8.35 | 0.20 | 8.61 |
| 21 Tue January 2025 | 10.80 | 0.25 | 11.28 |
| 20 Mon January 2025 | 11.60 | 0.30 | 9.53 |
PunjabNational PNB Option strike: 88.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 13.35 | 0.10 | 28.4 |
| 22 Wed January 2025 | 13.35 | 0.15 | 28.6 |
| 21 Tue January 2025 | 13.35 | 0.20 | 30 |
| 20 Mon January 2025 | 13.35 | 0.20 | 30.4 |
PunjabNational PNB Option strike: 86.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 15.30 | 0.10 | 55 |
| 22 Wed January 2025 | 15.30 | 0.10 | 55.2 |
| 21 Tue January 2025 | 15.30 | 0.15 | 80 |
| 20 Mon January 2025 | 15.30 | 0.10 | 80 |
PunjabNational PNB Option strike: 82.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 19.15 | 0.35 | 1 |
| 22 Wed January 2025 | 19.15 | 0.35 | 1 |
| 21 Tue January 2025 | 19.15 | 0.35 | 1 |
| 20 Mon January 2025 | 19.15 | 0.35 | 1 |
PunjabNational PNB Option strike: 80.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 21.70 | 0.05 | 24 |
| 22 Wed January 2025 | 21.70 | 0.05 | 24.4 |
| 21 Tue January 2025 | 21.70 | 0.05 | 29.4 |
| 20 Mon January 2025 | 21.70 | 0.05 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.