PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 90.71 and 93.61
Daily Target 1 | 88.36 |
Daily Target 2 | 90.16 |
Daily Target 3 | 91.256666666667 |
Daily Target 4 | 93.06 |
Daily Target 5 | 94.16 |
Daily price and volume Punjab National
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 91.97 (0.67%) | 90.00 | 89.45 - 92.35 | 1.0547 times | Thu 08 May 2025 | 91.36 (-3.07%) | 95.50 | 90.90 - 95.80 | 1.9431 times | Wed 07 May 2025 | 94.25 (-0.23%) | 94.20 | 92.81 - 96.89 | 2.6388 times | Tue 06 May 2025 | 94.47 (-4.96%) | 99.97 | 94.01 - 100.22 | 0.7955 times | Mon 05 May 2025 | 99.40 (-0.32%) | 99.40 | 99.20 - 100.57 | 0.3495 times | Fri 02 May 2025 | 99.72 (-0.49%) | 100.21 | 99.10 - 101.66 | 0.4695 times | Wed 30 April 2025 | 100.21 (-2.36%) | 102.33 | 99.55 - 102.33 | 0.4343 times | Tue 29 April 2025 | 102.63 (0.45%) | 103.31 | 102.20 - 104.95 | 0.669 times | Mon 28 April 2025 | 102.17 (2.9%) | 99.29 | 99.23 - 102.95 | 0.7128 times | Fri 25 April 2025 | 99.29 (-3.32%) | 103.39 | 98.53 - 103.39 | 0.9328 times | Thu 24 April 2025 | 102.70 (-0.3%) | 102.90 | 102.45 - 103.92 | 0.7503 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 85.15 and 96.27
Weekly Target 1 | 82.88 |
Weekly Target 2 | 87.42 |
Weekly Target 3 | 93.996666666667 |
Weekly Target 4 | 98.54 |
Weekly Target 5 | 105.12 |
Weekly price and volumes for Punjab National
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 91.97 (-7.77%) | 99.40 | 89.45 - 100.57 | 2.0654 times | Fri 02 May 2025 | 99.72 (0.43%) | 99.29 | 99.10 - 104.95 | 0.6961 times | Fri 25 April 2025 | 99.29 (-0.21%) | 100.10 | 98.53 - 104.75 | 1.359 times | Thu 17 April 2025 | 99.50 (3.56%) | 98.40 | 96.18 - 100.10 | 0.695 times | Fri 11 April 2025 | 96.08 (-0.55%) | 90.98 | 90.08 - 97.57 | 0.7157 times | Fri 04 April 2025 | 96.61 (0.5%) | 95.00 | 94.77 - 99.90 | 0.6667 times | Fri 28 March 2025 | 96.13 (3.21%) | 94.20 | 91.92 - 97.98 | 1.3359 times | Fri 21 March 2025 | 93.14 (6.81%) | 87.40 | 86.62 - 93.43 | 0.8091 times | Thu 13 March 2025 | 87.20 (-4.35%) | 91.00 | 85.70 - 91.49 | 0.6046 times | Fri 07 March 2025 | 91.17 (4.33%) | 87.80 | 85.46 - 92.00 | 1.0525 times | Fri 28 February 2025 | 87.39 (-7.28%) | 93.50 | 87.00 - 94.79 | 0.8685 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 84.61 and 96.82
Monthly Target 1 | 82.15 |
Monthly Target 2 | 87.06 |
Monthly Target 3 | 94.36 |
Monthly Target 4 | 99.27 |
Monthly Target 5 | 106.57 |
Monthly price and volumes Punjab National
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 91.97 (-8.22%) | 100.21 | 89.45 - 101.66 | 0.4285 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 0.7741 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 0.7377 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 0.7142 times | Fri 31 January 2025 | 101.20 (-1.54%) | 102.35 | 94.65 - 107.25 | 1.1717 times | Tue 31 December 2024 | 102.78 (-2.02%) | 104.74 | 99.56 - 111.13 | 1.0123 times | Fri 29 November 2024 | 104.90 (7.15%) | 98.69 | 94.81 - 107.90 | 1.4159 times | Thu 31 October 2024 | 97.90 (-8.68%) | 104.00 | 92.40 - 107.40 | 1.8793 times | Mon 30 September 2024 | 107.21 (-8.03%) | 116.94 | 103.62 - 117.49 | 1.0495 times | Fri 30 August 2024 | 116.57 (-5.95%) | 124.50 | 111.90 - 125.70 | 0.8167 times | Wed 31 July 2024 | 123.95 (0.56%) | 123.15 | 112.52 - 128.80 | 1.4102 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
DMA period | DMA value |
5 day DMA | 94.29 |
12 day DMA | 98.43 |
20 day DMA | 98.53 |
35 day DMA | 96.62 |
50 day DMA | 94.7 |
100 day DMA | 97.44 |
150 day DMA | 99.48 |
200 day DMA | 103.23 |
EMA (exponential moving average) of Punjab National PNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.06 | 95.11 | 96.99 |
12 day EMA | 96.57 | 97.41 | 98.51 |
20 day EMA | 97.07 | 97.61 | 98.27 |
35 day EMA | 96.21 | 96.46 | 96.76 |
50 day EMA | 94.5 | 94.6 | 94.73 |
SMA (simple moving average) of Punjab National PNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.29 | 95.84 | 97.61 |
12 day SMA | 98.43 | 99.38 | 100.29 |
20 day SMA | 98.53 | 98.67 | 98.94 |
35 day SMA | 96.62 | 96.48 | 96.36 |
50 day SMA | 94.7 | 94.72 | 94.73 |
100 day SMA | 97.44 | 97.63 | 97.8 |
150 day SMA | 99.48 | 99.58 | 99.67 |
200 day SMA | 103.23 | 103.37 | 103.52 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 92.32 | 90.41 | 89.60 to 92.60 | 1.01 times |
08 Thu | 91.44 | 95.64 | 91.01 to 95.97 | 1.06 times |
07 Wed | 94.40 | 94.03 | 92.90 to 97.19 | 1.04 times |
06 Tue | 94.69 | 100.21 | 94.30 to 100.40 | 0.94 times |
05 Mon | 99.90 | 100.20 | 99.52 to 100.79 | 0.95 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 92.83 | 90.27 | 90.27 to 93.05 | 1.29 times |
08 Thu | 91.92 | 95.70 | 91.44 to 95.85 | 1.24 times |
07 Wed | 94.91 | 94.93 | 93.50 to 97.52 | 1.05 times |
06 Tue | 95.02 | 100.40 | 94.76 to 100.54 | 0.78 times |
05 Mon | 100.09 | 100.53 | 99.74 to 100.86 | 0.64 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 93.41 | 91.00 | 89.05 to 93.69 | 1.38 times |
08 Thu | 92.48 | 95.61 | 92.22 to 95.85 | 1.34 times |
07 Wed | 95.50 | 95.60 | 94.10 to 98.00 | 0.98 times |
06 Tue | 95.58 | 100.97 | 95.50 to 100.97 | 0.72 times |
05 Mon | 100.80 | 101.03 | 100.50 to 101.17 | 0.58 times |
Option chain for Punjab National PNB 29 Thu May 2025 expiry
PunjabNational PNB Option strike: 118.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.05 | 14.90 | 0.03 |
08 Thu May 2025 | 0.10 | 14.90 | 0.03 |
07 Wed May 2025 | 0.10 | 14.90 | 0.03 |
06 Tue May 2025 | 0.10 | 14.90 | 0.02 |
05 Mon May 2025 | 0.25 | 14.90 | 0.02 |
PunjabNational PNB Option strike: 116.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.10 | 20.95 | 0.04 |
08 Thu May 2025 | 0.10 | 20.95 | 0.04 |
07 Wed May 2025 | 0.15 | 20.95 | 0.04 |
06 Tue May 2025 | 0.15 | 14.50 | 0.04 |
05 Mon May 2025 | 0.30 | 14.50 | 0.04 |
PunjabNational PNB Option strike: 114.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.15 | 14.10 | 0.02 |
08 Thu May 2025 | 0.15 | 14.10 | 0.02 |
07 Wed May 2025 | 0.15 | 14.10 | 0.02 |
06 Tue May 2025 | 0.15 | 14.10 | 0.02 |
05 Mon May 2025 | 0.45 | 14.10 | 0.01 |
PunjabNational PNB Option strike: 112.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.15 | 17.70 | 0.55 |
08 Thu May 2025 | 0.15 | 17.70 | 0.54 |
07 Wed May 2025 | 0.25 | 17.70 | 0.54 |
06 Tue May 2025 | 0.25 | 12.60 | 0.61 |
05 Mon May 2025 | 0.65 | 12.60 | 0.47 |
PunjabNational PNB Option strike: 110.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.20 | 17.75 | 0.42 |
08 Thu May 2025 | 0.20 | 18.50 | 0.37 |
07 Wed May 2025 | 0.30 | 15.75 | 0.4 |
06 Tue May 2025 | 0.35 | 15.45 | 0.52 |
05 Mon May 2025 | 0.90 | 10.65 | 0.53 |
PunjabNational PNB Option strike: 109.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.20 | 14.00 | 0.17 |
08 Thu May 2025 | 0.20 | 14.00 | 0.15 |
07 Wed May 2025 | 0.35 | 14.00 | 0.15 |
06 Tue May 2025 | 0.45 | 9.80 | 0.12 |
05 Mon May 2025 | 1.10 | 9.80 | 0.12 |
PunjabNational PNB Option strike: 108.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.25 | 9.20 | 0.11 |
08 Thu May 2025 | 0.20 | 9.20 | 0.11 |
07 Wed May 2025 | 0.45 | 9.20 | 0.11 |
06 Tue May 2025 | 0.50 | 9.20 | 0.12 |
05 Mon May 2025 | 1.30 | 9.20 | 0.13 |
PunjabNational PNB Option strike: 107.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.30 | 12.95 | 0.1 |
08 Thu May 2025 | 0.30 | 12.95 | 0.1 |
07 Wed May 2025 | 0.50 | 12.95 | 0.08 |
06 Tue May 2025 | 0.60 | 10.50 | 0.05 |
05 Mon May 2025 | 1.45 | 8.45 | 0.08 |
PunjabNational PNB Option strike: 106.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.30 | 14.10 | 0.16 |
08 Thu May 2025 | 0.35 | 12.05 | 0.15 |
07 Wed May 2025 | 0.55 | 12.05 | 0.13 |
06 Tue May 2025 | 0.75 | 11.25 | 0.21 |
05 Mon May 2025 | 1.75 | 7.75 | 0.25 |
PunjabNational PNB Option strike: 105.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.35 | 12.70 | 0.31 |
08 Thu May 2025 | 0.40 | 14.00 | 0.32 |
07 Wed May 2025 | 0.70 | 11.25 | 0.28 |
06 Tue May 2025 | 0.85 | 11.00 | 0.36 |
05 Mon May 2025 | 2.00 | 7.10 | 0.37 |
PunjabNational PNB Option strike: 104.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.40 | 10.40 | 0.52 |
08 Thu May 2025 | 0.45 | 10.40 | 0.52 |
07 Wed May 2025 | 0.80 | 10.40 | 0.5 |
06 Tue May 2025 | 1.00 | 8.35 | 0.59 |
05 Mon May 2025 | 2.40 | 6.40 | 0.61 |
PunjabNational PNB Option strike: 103.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.50 | 12.45 | 0.45 |
08 Thu May 2025 | 0.50 | 11.85 | 0.43 |
07 Wed May 2025 | 0.95 | 9.40 | 0.48 |
06 Tue May 2025 | 1.20 | 9.40 | 0.56 |
05 Mon May 2025 | 2.70 | 5.60 | 0.57 |
PunjabNational PNB Option strike: 102.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.60 | 11.95 | 0.48 |
08 Thu May 2025 | 0.60 | 11.15 | 0.49 |
07 Wed May 2025 | 1.10 | 8.40 | 0.54 |
06 Tue May 2025 | 1.40 | 8.55 | 0.59 |
05 Mon May 2025 | 3.15 | 5.20 | 0.63 |
PunjabNational PNB Option strike: 101.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.75 | 9.15 | 0.49 |
08 Thu May 2025 | 0.70 | 9.15 | 0.58 |
07 Wed May 2025 | 1.30 | 7.65 | 0.48 |
06 Tue May 2025 | 1.60 | 7.85 | 0.72 |
05 Mon May 2025 | 3.55 | 4.55 | 0.86 |
PunjabNational PNB Option strike: 100.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.85 | 8.70 | 0.26 |
08 Thu May 2025 | 0.85 | 9.35 | 0.26 |
07 Wed May 2025 | 1.55 | 7.00 | 0.31 |
06 Tue May 2025 | 1.90 | 7.10 | 0.59 |
05 Mon May 2025 | 4.05 | 4.10 | 1 |
PunjabNational PNB Option strike: 99.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.05 | 7.75 | 0.55 |
08 Thu May 2025 | 1.05 | 8.35 | 0.48 |
07 Wed May 2025 | 1.85 | 6.20 | 0.69 |
06 Tue May 2025 | 2.20 | 6.40 | 0.9 |
05 Mon May 2025 | 4.60 | 3.60 | 2.25 |
PunjabNational PNB Option strike: 98.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.25 | 6.80 | 0.24 |
08 Thu May 2025 | 1.25 | 7.60 | 0.23 |
07 Wed May 2025 | 2.10 | 5.60 | 0.24 |
06 Tue May 2025 | 2.55 | 5.80 | 0.61 |
05 Mon May 2025 | 5.15 | 3.20 | 1.79 |
PunjabNational PNB Option strike: 97.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.45 | 6.25 | 0.45 |
08 Thu May 2025 | 1.45 | 7.15 | 0.46 |
07 Wed May 2025 | 2.45 | 4.95 | 0.43 |
06 Tue May 2025 | 2.95 | 5.15 | 1.28 |
05 Mon May 2025 | 6.00 | 2.80 | 4.66 |
PunjabNational PNB Option strike: 96.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.75 | 5.35 | 0.56 |
08 Thu May 2025 | 1.70 | 6.25 | 0.56 |
07 Wed May 2025 | 2.85 | 4.30 | 0.61 |
06 Tue May 2025 | 3.35 | 4.60 | 2.27 |
05 Mon May 2025 | 6.40 | 2.40 | 7.03 |
PunjabNational PNB Option strike: 95.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.15 | 4.70 | 0.6 |
08 Thu May 2025 | 2.00 | 5.40 | 0.65 |
07 Wed May 2025 | 3.30 | 3.80 | 0.86 |
06 Tue May 2025 | 3.85 | 4.10 | 2.46 |
05 Mon May 2025 | 7.00 | 2.10 | 3.23 |
PunjabNational PNB Option strike: 94.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.50 | 4.15 | 0.71 |
08 Thu May 2025 | 2.30 | 4.85 | 0.69 |
07 Wed May 2025 | 3.80 | 3.30 | 1.24 |
06 Tue May 2025 | 4.35 | 3.60 | 11.37 |
PunjabNational PNB Option strike: 93.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.95 | 3.55 | 1.11 |
08 Thu May 2025 | 2.75 | 4.20 | 1.11 |
07 Wed May 2025 | 4.35 | 2.85 | 2.07 |
06 Tue May 2025 | 4.90 | 3.15 | 3.26 |
05 Mon May 2025 | 8.60 | 1.55 | 12.88 |
PunjabNational PNB Option strike: 92.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.45 | 3.15 | 1.88 |
08 Thu May 2025 | 3.15 | 3.65 | 3.19 |
07 Wed May 2025 | 5.00 | 2.45 | 10.53 |
06 Tue May 2025 | 5.50 | 2.80 | 28.17 |
PunjabNational PNB Option strike: 91.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.00 | 2.65 | 2.05 |
08 Thu May 2025 | 3.65 | 3.20 | 3.95 |
07 Wed May 2025 | 5.75 | 2.10 | 13.89 |
PunjabNational PNB Option strike: 90.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.60 | 2.25 | 2.57 |
08 Thu May 2025 | 4.30 | 2.75 | 3.43 |
07 Wed May 2025 | 6.20 | 1.80 | 6.15 |
06 Tue May 2025 | 6.85 | 2.15 | 7.09 |
05 Mon May 2025 | 10.95 | 0.95 | 5.75 |
PunjabNational PNB Option strike: 89.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.35 | 2.00 | 9.5 |
08 Thu May 2025 | 6.10 | 2.45 | 23 |
07 Wed May 2025 | 7.20 | 1.50 | 14.8 |
PunjabNational PNB Option strike: 88.00
Date | CE | PE | PCR |
09 Fri May 2025 | 6.05 | 1.70 | 24.25 |
PunjabNational PNB Option strike: 87.00
Date | CE | PE | PCR |
09 Fri May 2025 | 6.40 | 1.50 | 8.25 |
PunjabNational PNB Option strike: 86.00
Date | CE | PE | PCR |
09 Fri May 2025 | 7.55 | 1.30 | 6.35 |
08 Thu May 2025 | 7.00 | 1.45 | 13.5 |
07 Wed May 2025 | 11.50 | 0.95 | 17.5 |
06 Tue May 2025 | 10.85 | 1.15 | 19.5 |
05 Mon May 2025 | 14.45 | 0.50 | 18 |
PunjabNational PNB Option strike: 85.00
Date | CE | PE | PCR |
09 Fri May 2025 | 8.40 | 1.10 | 7.69 |
08 Thu May 2025 | 7.75 | 1.35 | 28.77 |
07 Wed May 2025 | 10.25 | 0.75 | 38 |
06 Tue May 2025 | 13.50 | 1.00 | 625 |
05 Mon May 2025 | 13.50 | 0.45 | 574 |
PunjabNational PNB Option strike: 84.00
Date | CE | PE | PCR |
09 Fri May 2025 | 11.20 | 0.95 | 77 |
08 Thu May 2025 | 11.20 | 1.15 | 57 |
07 Wed May 2025 | 11.20 | 0.65 | 44.5 |
06 Tue May 2025 | 14.00 | 0.85 | 105 |
05 Mon May 2025 | 14.00 | 0.35 | 108 |
PunjabNational PNB Option strike: 82.00
Date | CE | PE | PCR |
09 Fri May 2025 | 12.85 | 0.70 | 70.5 |
08 Thu May 2025 | 12.85 | 0.85 | 51 |
07 Wed May 2025 | 12.85 | 0.45 | 42 |
06 Tue May 2025 | 16.00 | 0.65 | 85 |
05 Mon May 2025 | 16.00 | 0.25 | 62 |
PunjabNational PNB Option strike: 81.00
Date | CE | PE | PCR |
09 Fri May 2025 | 10.60 | 0.65 | 5.75 |
PunjabNational PNB Option strike: 80.00
Date | CE | PE | PCR |
09 Fri May 2025 | 12.40 | 0.55 | 8.71 |
08 Thu May 2025 | 11.95 | 0.60 | 6.62 |
07 Wed May 2025 | 13.95 | 0.35 | 2.39 |
06 Tue May 2025 | 17.80 | 0.45 | 1.95 |
05 Mon May 2025 | 17.80 | 0.20 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.