Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 120.43 and 123.18
| Daily Target 1 | 118.17 |
| Daily Target 2 | 119.94 |
| Daily Target 3 | 120.92 |
| Daily Target 4 | 122.69 |
| Daily Target 5 | 123.67 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.71 (1.82%) | 119.69 | 119.15 - 121.90 | 1.2541 times | Thu 04 December 2025 | 119.53 (-0.23%) | 119.80 | 118.79 - 120.78 | 0.7889 times | Wed 03 December 2025 | 119.80 (-4.43%) | 125.75 | 119.00 - 125.75 | 1.7569 times | Tue 02 December 2025 | 125.35 (0.04%) | 125.30 | 124.73 - 127.80 | 1.4906 times | Mon 01 December 2025 | 125.30 (0.64%) | 124.99 | 124.75 - 126.38 | 0.969 times | Fri 28 November 2025 | 124.50 (-0.34%) | 125.30 | 124.11 - 125.30 | 0.5503 times | Thu 27 November 2025 | 124.93 (-0.05%) | 125.40 | 123.95 - 126.24 | 0.5377 times | Wed 26 November 2025 | 124.99 (1.58%) | 123.64 | 123.35 - 126.06 | 1.0766 times | Tue 25 November 2025 | 123.05 (1.07%) | 121.70 | 121.37 - 123.45 | 0.6391 times | Mon 24 November 2025 | 121.75 (-0.51%) | 122.90 | 121.10 - 123.43 | 0.9368 times | Fri 21 November 2025 | 122.37 (-1.2%) | 123.26 | 121.99 - 123.83 | 0.6865 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 115.75 and 124.76
| Weekly Target 1 | 113.76 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 122.76666666667 |
| Weekly Target 4 | 126.74 |
| Weekly Target 5 | 131.78 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.3067 times | Fri 28 November 2025 | 124.50 (1.74%) | 122.90 | 121.10 - 126.24 | 0.7808 times | Fri 21 November 2025 | 122.37 (0.13%) | 122.70 | 121.65 - 126.16 | 0.9278 times | Fri 14 November 2025 | 122.21 (-0.14%) | 122.50 | 120.07 - 123.50 | 0.6136 times | Fri 07 November 2025 | 122.38 (-0.42%) | 123.10 | 118.86 - 124.48 | 0.803 times | Fri 31 October 2025 | 122.89 (5.09%) | 117.45 | 116.99 - 124.05 | 1.5454 times | Fri 24 October 2025 | 116.94 (2.85%) | 114.30 | 114.25 - 120.20 | 1.0202 times | Fri 17 October 2025 | 113.70 (-3.02%) | 116.87 | 112.75 - 117.84 | 0.7533 times | Fri 10 October 2025 | 117.24 (2.51%) | 114.80 | 112.02 - 117.85 | 1.1314 times | Fri 03 October 2025 | 114.37 (6.1%) | 107.90 | 107.90 - 114.85 | 1.1178 times | Fri 26 September 2025 | 107.79 (-4.86%) | 113.29 | 107.30 - 115.00 | 0.9157 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 115.75 and 124.76
| Monthly Target 1 | 113.76 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 122.76666666667 |
| Monthly Target 4 | 126.74 |
| Monthly Target 5 | 131.78 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 0.2877 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.6882 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.0905 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.7959 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5557 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.3573 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.4793 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.5369 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.1308 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 1.0777 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 1.0434 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 122.34 |
| 12 day DMA | 123.1 |
| 20 day DMA | 122.88 |
| 35 day DMA | 121.51 |
| 50 day DMA | 119.09 |
| 100 day DMA | 113.22 |
| 150 day DMA | 110.4 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.86 | 121.94 | 123.14 |
| 12 day EMA | 122.56 | 122.72 | 123.3 |
| 20 day EMA | 122.28 | 122.34 | 122.64 |
| 35 day EMA | 120.68 | 120.62 | 120.68 |
| 50 day EMA | 118.86 | 118.74 | 118.71 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.34 | 122.9 | 123.98 |
| 12 day SMA | 123.1 | 123.37 | 123.61 |
| 20 day SMA | 122.88 | 122.92 | 122.96 |
| 35 day SMA | 121.51 | 121.36 | 121.24 |
| 50 day SMA | 119.09 | 118.92 | 118.79 |
| 100 day SMA | 113.22 | 113.1 | 113 |
| 150 day SMA | 110.4 | 110.26 | 110.13 |
| 200 day SMA | 106.44 | 106.31 | 106.19 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 120.20 | 120.40 | 119.45 to 121.25 | 0.99 times |
| 03 Wed | 120.53 | 125.71 | 119.67 to 125.75 | 0.99 times |
| 02 Tue | 125.71 | 126.00 | 124.91 to 128.35 | 1 times |
| 01 Mon | 126.01 | 125.79 | 125.50 to 127.23 | 1.01 times |
| 28 Fri | 125.41 | 125.60 | 124.71 to 125.87 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 120.96 | 121.13 | 120.16 to 121.96 | 1.34 times |
| 03 Wed | 121.28 | 126.43 | 120.42 to 126.45 | 1.19 times |
| 02 Tue | 126.53 | 126.60 | 125.83 to 129.05 | 0.81 times |
| 01 Mon | 126.90 | 127.05 | 126.35 to 127.95 | 0.83 times |
| 28 Fri | 126.22 | 126.44 | 125.64 to 126.70 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 121.60 | 121.79 | 120.99 to 122.50 | 1.84 times |
| 03 Wed | 122.00 | 125.89 | 121.32 to 126.01 | 1.23 times |
| 02 Tue | 127.05 | 128.80 | 126.75 to 129.70 | 0.75 times |
| 01 Mon | 127.60 | 128.01 | 127.10 to 128.69 | 0.64 times |
| 28 Fri | 126.95 | 127.00 | 126.40 to 127.35 | 0.54 times |
Option chain for Punjab National PNB 30 Tue December 2025 expiry
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 21.05 | 0.01 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.14 | 20.03 | 0.16 |
| 03 Wed December 2025 | 0.15 | 19.19 | 0.16 |
| 02 Tue December 2025 | 0.27 | 14.39 | 0.18 |
| 01 Mon December 2025 | 0.26 | 14.08 | 0.19 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.17 | 17.00 | 0.04 |
| 03 Wed December 2025 | 0.20 | 11.87 | 0.06 |
| 02 Tue December 2025 | 0.36 | 11.87 | 0.06 |
| 01 Mon December 2025 | 0.38 | 11.87 | 0.08 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.22 | 10.21 | 0 |
| 03 Wed December 2025 | 0.27 | 10.21 | 0 |
| 02 Tue December 2025 | 0.52 | 10.21 | 0 |
| 01 Mon December 2025 | 0.53 | 10.21 | 0 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.26 | 12.41 | 0.18 |
| 03 Wed December 2025 | 0.31 | 12.41 | 0.19 |
| 02 Tue December 2025 | 0.64 | 9.73 | 0.18 |
| 01 Mon December 2025 | 0.67 | 10.02 | 0.19 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.31 | 9.01 | 0.07 |
| 03 Wed December 2025 | 0.36 | 9.01 | 0.07 |
| 02 Tue December 2025 | 0.75 | 9.01 | 0.06 |
| 01 Mon December 2025 | 0.81 | 8.94 | 0.02 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.36 | 12.87 | 0.21 |
| 03 Wed December 2025 | 0.42 | 12.87 | 0.23 |
| 02 Tue December 2025 | 0.95 | 7.77 | 0.26 |
| 01 Mon December 2025 | 0.96 | 7.96 | 0.13 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.42 | 7.15 | 0.19 |
| 03 Wed December 2025 | 0.49 | 7.15 | 0.2 |
| 02 Tue December 2025 | 1.13 | 7.15 | 0.22 |
| 01 Mon December 2025 | 1.17 | 7.00 | 0.19 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.51 | 10.90 | 0.05 |
| 03 Wed December 2025 | 0.60 | 10.90 | 0.06 |
| 02 Tue December 2025 | 1.35 | 6.40 | 0.08 |
| 01 Mon December 2025 | 1.39 | 6.72 | 0.03 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 10.25 | 0.43 |
| 03 Wed December 2025 | 0.70 | 10.04 | 0.46 |
| 02 Tue December 2025 | 1.66 | 5.87 | 0.68 |
| 01 Mon December 2025 | 1.67 | 5.55 | 0.41 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.69 | 9.36 | 0.37 |
| 03 Wed December 2025 | 0.83 | 9.19 | 0.39 |
| 02 Tue December 2025 | 1.92 | 5.14 | 0.54 |
| 01 Mon December 2025 | 1.97 | 4.99 | 0.53 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.83 | 8.46 | 0.23 |
| 03 Wed December 2025 | 0.98 | 8.31 | 0.23 |
| 02 Tue December 2025 | 2.30 | 4.40 | 0.28 |
| 01 Mon December 2025 | 2.30 | 4.27 | 0.39 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.99 | 7.59 | 0.21 |
| 03 Wed December 2025 | 1.17 | 7.49 | 0.24 |
| 02 Tue December 2025 | 2.79 | 3.79 | 0.38 |
| 01 Mon December 2025 | 2.75 | 3.71 | 0.77 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.17 | 6.80 | 0.41 |
| 03 Wed December 2025 | 1.38 | 6.77 | 0.45 |
| 02 Tue December 2025 | 3.20 | 3.25 | 0.81 |
| 01 Mon December 2025 | 3.20 | 3.18 | 0.63 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.38 | 6.06 | 0.5 |
| 03 Wed December 2025 | 1.62 | 5.99 | 0.56 |
| 02 Tue December 2025 | 3.65 | 2.84 | 0.83 |
| 01 Mon December 2025 | 3.75 | 2.74 | 0.73 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.62 | 5.30 | 0.48 |
| 03 Wed December 2025 | 1.90 | 5.31 | 0.48 |
| 02 Tue December 2025 | 4.19 | 2.45 | 0.66 |
| 01 Mon December 2025 | 4.29 | 2.31 | 0.68 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.91 | 4.61 | 0.41 |
| 03 Wed December 2025 | 2.24 | 4.63 | 0.5 |
| 02 Tue December 2025 | 4.81 | 2.07 | 1.19 |
| 01 Mon December 2025 | 4.92 | 1.93 | 1.09 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.27 | 3.96 | 0.75 |
| 03 Wed December 2025 | 2.61 | 4.01 | 0.85 |
| 02 Tue December 2025 | 5.40 | 1.69 | 1.62 |
| 01 Mon December 2025 | 5.65 | 1.60 | 1.23 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.67 | 3.38 | 0.55 |
| 03 Wed December 2025 | 3.02 | 3.45 | 0.44 |
| 02 Tue December 2025 | 6.24 | 1.43 | 3.32 |
| 01 Mon December 2025 | 6.27 | 1.34 | 2.66 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.13 | 2.84 | 0.64 |
| 03 Wed December 2025 | 3.53 | 2.92 | 0.74 |
| 02 Tue December 2025 | 6.82 | 1.22 | 1.01 |
| 01 Mon December 2025 | 7.11 | 1.08 | 1 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.66 | 2.38 | 0.76 |
| 03 Wed December 2025 | 4.05 | 2.47 | 0.83 |
| 02 Tue December 2025 | 7.53 | 1.02 | 0.83 |
| 01 Mon December 2025 | 7.53 | 0.89 | 0.75 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.25 | 1.94 | 2.54 |
| 03 Wed December 2025 | 4.67 | 2.07 | 2.87 |
| 02 Tue December 2025 | 8.64 | 0.79 | 5.56 |
| 01 Mon December 2025 | 8.64 | 0.71 | 6.85 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.93 | 1.60 | 3.67 |
| 03 Wed December 2025 | 5.29 | 1.71 | 4.53 |
| 02 Tue December 2025 | 6.95 | 0.64 | 16.29 |
| 01 Mon December 2025 | 6.95 | 0.59 | 16.71 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.45 | 1.31 | 77.67 |
| 03 Wed December 2025 | 8.45 | 1.40 | 73.67 |
| 02 Tue December 2025 | 8.45 | 0.50 | 42.33 |
| 01 Mon December 2025 | 8.45 | 0.48 | 40 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 1.05 | 1.98 |
| 03 Wed December 2025 | 6.60 | 1.13 | 3.99 |
| 02 Tue December 2025 | 11.15 | 0.43 | 3.32 |
| 01 Mon December 2025 | 11.45 | 0.39 | 2.38 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.49 | 0.84 | 42.5 |
| 03 Wed December 2025 | 7.49 | 0.92 | 34.5 |
| 02 Tue December 2025 | 12.37 | 0.35 | 40.17 |
| 01 Mon December 2025 | 12.37 | 0.31 | 42.83 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.37 | 0.67 | 63.33 |
| 03 Wed December 2025 | 11.37 | 0.76 | 63 |
| 02 Tue December 2025 | 11.37 | 0.31 | 40 |
| 01 Mon December 2025 | 11.37 | 0.25 | 46.67 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.80 | 0.54 | 75.67 |
| 03 Wed December 2025 | 11.80 | 0.59 | 65.33 |
| 02 Tue December 2025 | 11.80 | 0.25 | 29 |
| 01 Mon December 2025 | 11.80 | 0.23 | 28.33 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.05 | 0.43 | 72.5 |
| 03 Wed December 2025 | 13.05 | 0.48 | 62.5 |
| 02 Tue December 2025 | 13.05 | 0.20 | 34 |
| 01 Mon December 2025 | 13.05 | 0.18 | 27 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.57 | 0.35 | 1.45 |
| 03 Wed December 2025 | 10.97 | 0.40 | 1.34 |
| 02 Tue December 2025 | 16.58 | 0.15 | 1.2 |
| 01 Mon December 2025 | 16.21 | 0.15 | 1.64 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.96 | 0.24 | 33.33 |
| 03 Wed December 2025 | 18.96 | 0.26 | 29 |
| 02 Tue December 2025 | 18.96 | 0.11 | 17.33 |
| 01 Mon December 2025 | 15.81 | 0.11 | 13.75 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.50 | 0.16 | 22.71 |
| 03 Wed December 2025 | 17.50 | 0.17 | 22.57 |
| 02 Tue December 2025 | 17.50 | 0.07 | 14.14 |
| 01 Mon December 2025 | 17.50 | 0.09 | 14.14 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.97 | 0.11 | 8.25 |
| 03 Wed December 2025 | 18.97 | 0.13 | 8.25 |
| 02 Tue December 2025 | 18.97 | 0.17 | 0.75 |
| 01 Mon December 2025 | 18.97 | 0.17 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.