Login or Join

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 46.18 and 47.38

Daily Target 145.95
Daily Target 246.4
Daily Target 347.15
Daily Target 447.6
Daily Target 548.35

Daily price and volume Punjab National

Date Closing Open Range Volume
Thu 23 March 2023 46.85 (-2.09%) 47.65 46.70 - 47.90 0.7201 times
Wed 22 March 2023 47.85 (0.21%) 47.95 47.70 - 48.35 0.6733 times
Tue 21 March 2023 47.75 (1.6%) 47.40 46.85 - 48.05 0.9581 times
Mon 20 March 2023 47.00 (-1.98%) 47.85 46.10 - 48.00 1.1995 times
Fri 17 March 2023 47.95 (-0.1%) 48.50 47.50 - 48.75 1.0347 times
Thu 16 March 2023 48.00 (0.63%) 47.70 46.80 - 48.45 1.3247 times
Wed 15 March 2023 47.70 (-0.93%) 48.85 47.40 - 49.05 0.9197 times
Tue 14 March 2023 48.15 (0%) 48.20 47.60 - 48.85 1.361 times
Mon 13 March 2023 48.15 (-3.51%) 49.90 48.00 - 50.25 1.0408 times
Fri 10 March 2023 49.90 (-1.96%) 50.45 49.35 - 50.45 0.7681 times
Thu 09 March 2023 50.90 (-1.17%) 51.50 50.70 - 51.75 0.6299 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 45.35 and 47.6

Weekly Target 144.85
Weekly Target 245.85
Weekly Target 347.1
Weekly Target 448.1
Weekly Target 549.35

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Thu 23 March 2023 46.85 (-2.29%) 47.85 46.10 - 48.35 0.5131 times
Fri 17 March 2023 47.95 (-3.91%) 49.90 46.80 - 50.25 0.8208 times
Fri 10 March 2023 49.90 (-3.67%) 52.05 49.35 - 52.45 0.489 times
Fri 03 March 2023 51.80 (8.94%) 47.50 47.20 - 51.90 0.9376 times
Fri 24 February 2023 47.55 (-4.33%) 49.75 47.25 - 50.50 0.8764 times
Fri 17 February 2023 49.70 (-3.02%) 51.40 49.50 - 51.60 0.6381 times
Fri 10 February 2023 51.25 (-1.06%) 51.90 50.35 - 52.65 0.8864 times
Fri 03 February 2023 51.80 (1.97%) 51.10 48.30 - 54.40 2.2348 times
Fri 27 January 2023 50.80 (-10.8%) 57.25 50.05 - 57.50 1.0002 times
Fri 20 January 2023 56.95 (0.26%) 56.95 56.20 - 59.45 1.6036 times
Fri 13 January 2023 56.80 (0.71%) 57.00 54.60 - 57.75 1.2612 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 43.3 and 49.65

Monthly Target 142.12
Monthly Target 244.48
Monthly Target 348.466666666667
Monthly Target 450.83
Monthly Target 554.82

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Thu 23 March 2023 46.85 (-3.1%) 48.35 46.10 - 52.45 0.5065 times
Tue 28 February 2023 48.35 (-9.71%) 54.25 47.20 - 54.40 0.8659 times
Tue 31 January 2023 53.55 (-5.14%) 56.80 49.10 - 59.45 1.3041 times
Fri 30 December 2022 56.45 (10.04%) 51.75 49.15 - 62.00 2.3157 times
Wed 30 November 2022 51.30 (20.28%) 43.20 38.90 - 55.65 1.9195 times
Mon 31 October 2022 42.65 (16.69%) 36.60 35.35 - 44.80 0.9053 times
Fri 30 September 2022 36.55 (1.95%) 35.45 34.25 - 41.65 1.0192 times
Tue 30 August 2022 35.85 (14.35%) 31.55 31.35 - 36.50 0.5295 times
Fri 29 July 2022 31.35 (8.1%) 29.05 28.75 - 32.60 0.3188 times
Thu 30 June 2022 29.00 (-7.5%) 31.35 28.05 - 32.25 0.3156 times
Tue 31 May 2022 31.35 (-10.68%) 34.90 28.45 - 35.45 0.6519 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

BullKhan value: 50 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.

PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.91 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 47.48
12 day DMA 48.48
20 day DMA 48.85
35 day DMA 49.57
50 day DMA 51.26
100 day DMA 51.51
150 day DMA 46.88
200 day DMA 42.94

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5147.8447.83
12 day EMA48.1948.4348.53
20 day EMA48.849.0149.13
35 day EMA50.1250.3150.46
50 day EMA51.2951.4751.62

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4847.7147.68
12 day SMA48.4848.8549.18
20 day SMA48.8548.948.96
35 day SMA49.5749.6749.83
50 day SMA51.2651.4251.61
100 day SMA51.5151.4651.42
150 day SMA46.8846.846.7
200 day SMA42.9442.8742.79

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
23 Thu 47.00 47.80 46.80 to 48.10 0.98 times
22 Wed 48.00 48.00 47.85 to 48.55 0.96 times
21 Tue 48.00 47.50 47.00 to 48.25 1.02 times
20 Mon 47.15 48.15 46.25 to 48.15 1.03 times
17 Fri 48.30 48.80 47.70 to 48.85 1.02 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
23 Thu 47.30 48.05 47.15 to 48.35 1.6 times
22 Wed 48.30 48.35 48.20 to 48.80 1.19 times
21 Tue 48.30 47.85 47.40 to 48.55 0.88 times
20 Mon 47.55 48.35 46.60 to 48.45 0.72 times
17 Fri 48.60 49.15 48.00 to 49.15 0.61 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
23 Thu 47.65 48.40 47.55 to 48.50 1.36 times
22 Wed 48.65 48.80 48.50 to 49.05 1.17 times
21 Tue 48.60 48.15 47.75 to 48.80 0.95 times
20 Mon 47.90 48.75 46.90 to 48.80 0.81 times
17 Fri 48.90 49.45 48.40 to 49.45 0.72 times

Option chain for Punjab National PNB 29 Wed March 2023 expiry

PunjabNational PNB Option strike: 68.00

Date CE PE PCR
23 Thu March 2023 0.0519.70 0.11
22 Wed March 2023 0.0519.70 0.11
21 Tue March 2023 0.1017.00 0.13
20 Mon March 2023 0.1017.00 0.13
17 Fri March 2023 0.1017.00 0.13

PunjabNational PNB Option strike: 65.00

Date CE PE PCR
23 Thu March 2023 0.0516.80 0.03
22 Wed March 2023 0.0516.80 0.03
21 Tue March 2023 0.0516.50 0.05
20 Mon March 2023 0.0516.50 0.05
17 Fri March 2023 0.0516.50 0.05

PunjabNational PNB Option strike: 62.00

Date CE PE PCR
23 Thu March 2023 0.0512.25 0.35
22 Wed March 2023 0.0512.25 0.35
21 Tue March 2023 0.0512.25 0.35
20 Mon March 2023 0.0512.25 0.35
17 Fri March 2023 0.0512.25 0.35

PunjabNational PNB Option strike: 61.00

Date CE PE PCR
23 Thu March 2023 0.059.45 0.03
22 Wed March 2023 0.059.45 0.03
21 Tue March 2023 0.059.45 0.03
20 Mon March 2023 0.059.45 0.03
17 Fri March 2023 0.059.45 0.03

PunjabNational PNB Option strike: 60.00

Date CE PE PCR
23 Thu March 2023 0.0511.65 0.15
22 Wed March 2023 0.0511.65 0.15
21 Tue March 2023 0.0512.60 0.15
20 Mon March 2023 0.0512.85 0.15
17 Fri March 2023 0.0512.15 0.19

PunjabNational PNB Option strike: 59.00

Date CE PE PCR
23 Thu March 2023 0.059.15 0.12
22 Wed March 2023 0.059.15 0.12
21 Tue March 2023 0.059.15 0.12
20 Mon March 2023 0.059.15 0.12
17 Fri March 2023 0.059.15 0.12

PunjabNational PNB Option strike: 58.00

Date CE PE PCR
23 Thu March 2023 0.0510.30 0.03
22 Wed March 2023 0.0510.30 0.03
21 Tue March 2023 0.0510.30 0.03
20 Mon March 2023 0.0510.30 0.03
17 Fri March 2023 0.0510.30 0.03

PunjabNational PNB Option strike: 57.00

Date CE PE PCR
23 Thu March 2023 0.059.90 0.16
22 Wed March 2023 0.059.90 0.16
21 Tue March 2023 0.059.90 0.16
20 Mon March 2023 0.059.90 0.16
17 Fri March 2023 0.108.70 0.16

PunjabNational PNB Option strike: 56.00

Date CE PE PCR
23 Thu March 2023 0.058.10 0.09
22 Wed March 2023 0.057.50 0.08
21 Tue March 2023 0.057.50 0.08
20 Mon March 2023 0.057.50 0.07
17 Fri March 2023 0.107.50 0.07

PunjabNational PNB Option strike: 55.00

Date CE PE PCR
23 Thu March 2023 0.057.30 0.25
22 Wed March 2023 0.056.80 0.22
21 Tue March 2023 0.107.20 0.21
20 Mon March 2023 0.107.95 0.21
17 Fri March 2023 0.157.20 0.22

PunjabNational PNB Option strike: 54.00

Date CE PE PCR
23 Thu March 2023 0.056.10 0.17
22 Wed March 2023 0.056.10 0.15
21 Tue March 2023 0.106.60 0.15
20 Mon March 2023 0.106.10 0.14
17 Fri March 2023 0.156.10 0.14

PunjabNational PNB Option strike: 53.00

Date CE PE PCR
23 Thu March 2023 0.055.25 0.12
22 Wed March 2023 0.105.10 0.13
21 Tue March 2023 0.105.20 0.14
20 Mon March 2023 0.156.50 0.14
17 Fri March 2023 0.254.65 0.14

PunjabNational PNB Option strike: 52.00

Date CE PE PCR
23 Thu March 2023 0.055.05 0.2
22 Wed March 2023 0.154.10 0.18
21 Tue March 2023 0.204.15 0.21
20 Mon March 2023 0.204.95 0.2
17 Fri March 2023 0.354.10 0.21

PunjabNational PNB Option strike: 51.00

Date CE PE PCR
23 Thu March 2023 0.104.05 0.34
22 Wed March 2023 0.253.20 0.33
21 Tue March 2023 0.303.30 0.34
20 Mon March 2023 0.304.05 0.31
17 Fri March 2023 0.503.35 0.4

PunjabNational PNB Option strike: 50.00

Date CE PE PCR
23 Thu March 2023 0.153.15 0.37
22 Wed March 2023 0.402.40 0.42
21 Tue March 2023 0.502.55 0.41
20 Mon March 2023 0.453.25 0.43
17 Fri March 2023 0.752.40 0.55

PunjabNational PNB Option strike: 49.00

Date CE PE PCR
23 Thu March 2023 0.252.25 0.54
22 Wed March 2023 0.651.60 0.61
21 Tue March 2023 0.801.75 0.59
20 Mon March 2023 0.652.55 0.52
17 Fri March 2023 1.101.75 0.75

PunjabNational PNB Option strike: 48.00

Date CE PE PCR
23 Thu March 2023 0.501.45 0.79
22 Wed March 2023 1.051.05 0.88
21 Tue March 2023 1.151.15 0.89
20 Mon March 2023 0.951.85 0.73
17 Fri March 2023 1.551.25 1.07

PunjabNational PNB Option strike: 47.00

Date CE PE PCR
23 Thu March 2023 0.900.90 0.95
22 Wed March 2023 1.650.60 1.51
21 Tue March 2023 1.750.75 1.26
20 Mon March 2023 1.401.30 1.08
17 Fri March 2023 2.150.85 2.55

PunjabNational PNB Option strike: 46.00

Date CE PE PCR
23 Thu March 2023 1.500.50 6.33
22 Wed March 2023 2.300.35 6.1
21 Tue March 2023 2.400.45 5.59
20 Mon March 2023 2.000.85 3.69
17 Fri March 2023 2.950.55 12.41

PunjabNational PNB Option strike: 45.00

Date CE PE PCR
23 Thu March 2023 2.150.25 3.61
22 Wed March 2023 3.350.20 5.26
21 Tue March 2023 3.250.25 4.71
20 Mon March 2023 2.650.55 4.65
17 Fri March 2023 3.500.35 4.62

PunjabNational PNB Option strike: 43.00

Date CE PE PCR
23 Thu March 2023 5.400.10 85.5
22 Wed March 2023 5.400.10 83.5
21 Tue March 2023 3.900.10 169
20 Mon March 2023 3.900.20 172
17 Fri March 2023 5.450.15 165

PunjabNational PNB Option strike: 42.00

Date CE PE PCR
23 Thu March 2023 5.700.05 111
22 Wed March 2023 5.700.05 113
21 Tue March 2023 5.700.05 119
20 Mon March 2023 5.650.10 114
17 Fri March 2023 6.400.10 59

PunjabNational PNB Option strike: 40.00

Date CE PE PCR
23 Thu March 2023 7.650.05 30
22 Wed March 2023 7.650.05 30
21 Tue March 2023 7.650.05 30.25
20 Mon March 2023 8.100.05 133
17 Fri March 2023 8.100.05 135

PunjabNational PNB Option strike: 39.00

Date CE PE PCR
23 Thu March 2023 9.100.05 29
22 Wed March 2023 9.100.05 29
21 Tue March 2023 8.650.10 26.5
20 Mon March 2023 7.850.05 52
17 Fri March 2023 9.100.05 48
Back to top | Use Dark Theme