PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 90.71 and 93.61

Daily Target 188.36
Daily Target 290.16
Daily Target 391.256666666667
Daily Target 493.06
Daily Target 594.16

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 09 May 2025 91.97 (0.67%) 90.00 89.45 - 92.35 1.0547 times
Thu 08 May 2025 91.36 (-3.07%) 95.50 90.90 - 95.80 1.9431 times
Wed 07 May 2025 94.25 (-0.23%) 94.20 92.81 - 96.89 2.6388 times
Tue 06 May 2025 94.47 (-4.96%) 99.97 94.01 - 100.22 0.7955 times
Mon 05 May 2025 99.40 (-0.32%) 99.40 99.20 - 100.57 0.3495 times
Fri 02 May 2025 99.72 (-0.49%) 100.21 99.10 - 101.66 0.4695 times
Wed 30 April 2025 100.21 (-2.36%) 102.33 99.55 - 102.33 0.4343 times
Tue 29 April 2025 102.63 (0.45%) 103.31 102.20 - 104.95 0.669 times
Mon 28 April 2025 102.17 (2.9%) 99.29 99.23 - 102.95 0.7128 times
Fri 25 April 2025 99.29 (-3.32%) 103.39 98.53 - 103.39 0.9328 times
Thu 24 April 2025 102.70 (-0.3%) 102.90 102.45 - 103.92 0.7503 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 85.15 and 96.27

Weekly Target 182.88
Weekly Target 287.42
Weekly Target 393.996666666667
Weekly Target 498.54
Weekly Target 5105.12

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 09 May 2025 91.97 (-7.77%) 99.40 89.45 - 100.57 2.0654 times
Fri 02 May 2025 99.72 (0.43%) 99.29 99.10 - 104.95 0.6961 times
Fri 25 April 2025 99.29 (-0.21%) 100.10 98.53 - 104.75 1.359 times
Thu 17 April 2025 99.50 (3.56%) 98.40 96.18 - 100.10 0.695 times
Fri 11 April 2025 96.08 (-0.55%) 90.98 90.08 - 97.57 0.7157 times
Fri 04 April 2025 96.61 (0.5%) 95.00 94.77 - 99.90 0.6667 times
Fri 28 March 2025 96.13 (3.21%) 94.20 91.92 - 97.98 1.3359 times
Fri 21 March 2025 93.14 (6.81%) 87.40 86.62 - 93.43 0.8091 times
Thu 13 March 2025 87.20 (-4.35%) 91.00 85.70 - 91.49 0.6046 times
Fri 07 March 2025 91.17 (4.33%) 87.80 85.46 - 92.00 1.0525 times
Fri 28 February 2025 87.39 (-7.28%) 93.50 87.00 - 94.79 0.8685 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 84.61 and 96.82

Monthly Target 182.15
Monthly Target 287.06
Monthly Target 394.36
Monthly Target 499.27
Monthly Target 5106.57

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 09 May 2025 91.97 (-8.22%) 100.21 89.45 - 101.66 0.4285 times
Wed 30 April 2025 100.21 (4.24%) 95.00 90.08 - 104.95 0.7741 times
Fri 28 March 2025 96.13 (10%) 87.80 85.46 - 97.98 0.7377 times
Fri 28 February 2025 87.39 (-13.65%) 98.15 87.00 - 101.20 0.7142 times
Fri 31 January 2025 101.20 (-1.54%) 102.35 94.65 - 107.25 1.1717 times
Tue 31 December 2024 102.78 (-2.02%) 104.74 99.56 - 111.13 1.0123 times
Fri 29 November 2024 104.90 (7.15%) 98.69 94.81 - 107.90 1.4159 times
Thu 31 October 2024 97.90 (-8.68%) 104.00 92.40 - 107.40 1.8793 times
Mon 30 September 2024 107.21 (-8.03%) 116.94 103.62 - 117.49 1.0495 times
Fri 30 August 2024 116.57 (-5.95%) 124.50 111.90 - 125.70 0.8167 times
Wed 31 July 2024 123.95 (0.56%) 123.15 112.52 - 128.80 1.4102 times

 monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 94.29
12 day DMA 98.43
20 day DMA 98.53
35 day DMA 96.62
50 day DMA 94.7
100 day DMA 97.44
150 day DMA 99.48
200 day DMA 103.23

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0695.1196.99
12 day EMA96.5797.4198.51
20 day EMA97.0797.6198.27
35 day EMA96.2196.4696.76
50 day EMA94.594.694.73

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2995.8497.61
12 day SMA98.4399.38100.29
20 day SMA98.5398.6798.94
35 day SMA96.6296.4896.36
50 day SMA94.794.7294.73
100 day SMA97.4497.6397.8
150 day SMA99.4899.5899.67
200 day SMA103.23103.37103.52

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 92.32 90.41 89.60 to 92.60 1.01 times
08 Thu 91.44 95.64 91.01 to 95.97 1.06 times
07 Wed 94.40 94.03 92.90 to 97.19 1.04 times
06 Tue 94.69 100.21 94.30 to 100.40 0.94 times
05 Mon 99.90 100.20 99.52 to 100.79 0.95 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 92.83 90.27 90.27 to 93.05 1.29 times
08 Thu 91.92 95.70 91.44 to 95.85 1.24 times
07 Wed 94.91 94.93 93.50 to 97.52 1.05 times
06 Tue 95.02 100.40 94.76 to 100.54 0.78 times
05 Mon 100.09 100.53 99.74 to 100.86 0.64 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 93.41 91.00 89.05 to 93.69 1.38 times
08 Thu 92.48 95.61 92.22 to 95.85 1.34 times
07 Wed 95.50 95.60 94.10 to 98.00 0.98 times
06 Tue 95.58 100.97 95.50 to 100.97 0.72 times
05 Mon 100.80 101.03 100.50 to 101.17 0.58 times

Option chain for Punjab National PNB 29 Thu May 2025 expiry

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
09 Fri May 2025 0.0514.90 0.03
08 Thu May 2025 0.1014.90 0.03
07 Wed May 2025 0.1014.90 0.03
06 Tue May 2025 0.1014.90 0.02
05 Mon May 2025 0.2514.90 0.02

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
09 Fri May 2025 0.1020.95 0.04
08 Thu May 2025 0.1020.95 0.04
07 Wed May 2025 0.1520.95 0.04
06 Tue May 2025 0.1514.50 0.04
05 Mon May 2025 0.3014.50 0.04

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
09 Fri May 2025 0.1514.10 0.02
08 Thu May 2025 0.1514.10 0.02
07 Wed May 2025 0.1514.10 0.02
06 Tue May 2025 0.1514.10 0.02
05 Mon May 2025 0.4514.10 0.01

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
09 Fri May 2025 0.1517.70 0.55
08 Thu May 2025 0.1517.70 0.54
07 Wed May 2025 0.2517.70 0.54
06 Tue May 2025 0.2512.60 0.61
05 Mon May 2025 0.6512.60 0.47

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
09 Fri May 2025 0.2017.75 0.42
08 Thu May 2025 0.2018.50 0.37
07 Wed May 2025 0.3015.75 0.4
06 Tue May 2025 0.3515.45 0.52
05 Mon May 2025 0.9010.65 0.53

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
09 Fri May 2025 0.2014.00 0.17
08 Thu May 2025 0.2014.00 0.15
07 Wed May 2025 0.3514.00 0.15
06 Tue May 2025 0.459.80 0.12
05 Mon May 2025 1.109.80 0.12

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
09 Fri May 2025 0.259.20 0.11
08 Thu May 2025 0.209.20 0.11
07 Wed May 2025 0.459.20 0.11
06 Tue May 2025 0.509.20 0.12
05 Mon May 2025 1.309.20 0.13

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
09 Fri May 2025 0.3012.95 0.1
08 Thu May 2025 0.3012.95 0.1
07 Wed May 2025 0.5012.95 0.08
06 Tue May 2025 0.6010.50 0.05
05 Mon May 2025 1.458.45 0.08

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
09 Fri May 2025 0.3014.10 0.16
08 Thu May 2025 0.3512.05 0.15
07 Wed May 2025 0.5512.05 0.13
06 Tue May 2025 0.7511.25 0.21
05 Mon May 2025 1.757.75 0.25

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
09 Fri May 2025 0.3512.70 0.31
08 Thu May 2025 0.4014.00 0.32
07 Wed May 2025 0.7011.25 0.28
06 Tue May 2025 0.8511.00 0.36
05 Mon May 2025 2.007.10 0.37

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
09 Fri May 2025 0.4010.40 0.52
08 Thu May 2025 0.4510.40 0.52
07 Wed May 2025 0.8010.40 0.5
06 Tue May 2025 1.008.35 0.59
05 Mon May 2025 2.406.40 0.61

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
09 Fri May 2025 0.5012.45 0.45
08 Thu May 2025 0.5011.85 0.43
07 Wed May 2025 0.959.40 0.48
06 Tue May 2025 1.209.40 0.56
05 Mon May 2025 2.705.60 0.57

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
09 Fri May 2025 0.6011.95 0.48
08 Thu May 2025 0.6011.15 0.49
07 Wed May 2025 1.108.40 0.54
06 Tue May 2025 1.408.55 0.59
05 Mon May 2025 3.155.20 0.63

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
09 Fri May 2025 0.759.15 0.49
08 Thu May 2025 0.709.15 0.58
07 Wed May 2025 1.307.65 0.48
06 Tue May 2025 1.607.85 0.72
05 Mon May 2025 3.554.55 0.86

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
09 Fri May 2025 0.858.70 0.26
08 Thu May 2025 0.859.35 0.26
07 Wed May 2025 1.557.00 0.31
06 Tue May 2025 1.907.10 0.59
05 Mon May 2025 4.054.10 1

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
09 Fri May 2025 1.057.75 0.55
08 Thu May 2025 1.058.35 0.48
07 Wed May 2025 1.856.20 0.69
06 Tue May 2025 2.206.40 0.9
05 Mon May 2025 4.603.60 2.25

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
09 Fri May 2025 1.256.80 0.24
08 Thu May 2025 1.257.60 0.23
07 Wed May 2025 2.105.60 0.24
06 Tue May 2025 2.555.80 0.61
05 Mon May 2025 5.153.20 1.79

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
09 Fri May 2025 1.456.25 0.45
08 Thu May 2025 1.457.15 0.46
07 Wed May 2025 2.454.95 0.43
06 Tue May 2025 2.955.15 1.28
05 Mon May 2025 6.002.80 4.66

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
09 Fri May 2025 1.755.35 0.56
08 Thu May 2025 1.706.25 0.56
07 Wed May 2025 2.854.30 0.61
06 Tue May 2025 3.354.60 2.27
05 Mon May 2025 6.402.40 7.03

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
09 Fri May 2025 2.154.70 0.6
08 Thu May 2025 2.005.40 0.65
07 Wed May 2025 3.303.80 0.86
06 Tue May 2025 3.854.10 2.46
05 Mon May 2025 7.002.10 3.23

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
09 Fri May 2025 2.504.15 0.71
08 Thu May 2025 2.304.85 0.69
07 Wed May 2025 3.803.30 1.24
06 Tue May 2025 4.353.60 11.37

PunjabNational PNB Option strike: 93.00

Date CE PE PCR
09 Fri May 2025 2.953.55 1.11
08 Thu May 2025 2.754.20 1.11
07 Wed May 2025 4.352.85 2.07
06 Tue May 2025 4.903.15 3.26
05 Mon May 2025 8.601.55 12.88

PunjabNational PNB Option strike: 92.00

Date CE PE PCR
09 Fri May 2025 3.453.15 1.88
08 Thu May 2025 3.153.65 3.19
07 Wed May 2025 5.002.45 10.53
06 Tue May 2025 5.502.80 28.17

PunjabNational PNB Option strike: 91.00

Date CE PE PCR
09 Fri May 2025 4.002.65 2.05
08 Thu May 2025 3.653.20 3.95
07 Wed May 2025 5.752.10 13.89

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
09 Fri May 2025 4.602.25 2.57
08 Thu May 2025 4.302.75 3.43
07 Wed May 2025 6.201.80 6.15
06 Tue May 2025 6.852.15 7.09
05 Mon May 2025 10.950.95 5.75

PunjabNational PNB Option strike: 89.00

Date CE PE PCR
09 Fri May 2025 5.352.00 9.5
08 Thu May 2025 6.102.45 23
07 Wed May 2025 7.201.50 14.8

PunjabNational PNB Option strike: 88.00

Date CE PE PCR
09 Fri May 2025 6.051.70 24.25

PunjabNational PNB Option strike: 87.00

Date CE PE PCR
09 Fri May 2025 6.401.50 8.25

PunjabNational PNB Option strike: 86.00

Date CE PE PCR
09 Fri May 2025 7.551.30 6.35
08 Thu May 2025 7.001.45 13.5
07 Wed May 2025 11.500.95 17.5
06 Tue May 2025 10.851.15 19.5
05 Mon May 2025 14.450.50 18

PunjabNational PNB Option strike: 85.00

Date CE PE PCR
09 Fri May 2025 8.401.10 7.69
08 Thu May 2025 7.751.35 28.77
07 Wed May 2025 10.250.75 38
06 Tue May 2025 13.501.00 625
05 Mon May 2025 13.500.45 574

PunjabNational PNB Option strike: 84.00

Date CE PE PCR
09 Fri May 2025 11.200.95 77
08 Thu May 2025 11.201.15 57
07 Wed May 2025 11.200.65 44.5
06 Tue May 2025 14.000.85 105
05 Mon May 2025 14.000.35 108

PunjabNational PNB Option strike: 82.00

Date CE PE PCR
09 Fri May 2025 12.850.70 70.5
08 Thu May 2025 12.850.85 51
07 Wed May 2025 12.850.45 42
06 Tue May 2025 16.000.65 85
05 Mon May 2025 16.000.25 62

PunjabNational PNB Option strike: 81.00

Date CE PE PCR
09 Fri May 2025 10.600.65 5.75

PunjabNational PNB Option strike: 80.00

Date CE PE PCR
09 Fri May 2025 12.400.55 8.71
08 Thu May 2025 11.950.60 6.62
07 Wed May 2025 13.950.35 2.39
06 Tue May 2025 17.800.45 1.95
05 Mon May 2025 17.800.20 1.29
Back to top | Use Dark Theme