Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 81.09 and 84.84
| Daily Target 1 | 78.27 |
| Daily Target 2 | 80.16 |
| Daily Target 3 | 82.02 |
| Daily Target 4 | 83.91 |
| Daily Target 5 | 85.77 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.05 (2.4%) | 80.13 | 80.13 - 83.88 | 2.2477 times | Tue 23 December 2025 | 80.13 (-0.27%) | 80.85 | 79.41 - 81.99 | 0.9185 times | Mon 22 December 2025 | 80.35 (3.07%) | 79.00 | 78.45 - 80.79 | 1.4621 times | Fri 19 December 2025 | 77.96 (-0.42%) | 78.29 | 77.27 - 78.55 | 1.0394 times | Thu 18 December 2025 | 78.29 (-0.45%) | 78.50 | 78.05 - 78.96 | 0.5108 times | Wed 17 December 2025 | 78.64 (-1.83%) | 80.70 | 78.20 - 80.85 | 0.8173 times | Tue 16 December 2025 | 80.11 (0.62%) | 79.89 | 79.00 - 80.99 | 0.8826 times | Mon 15 December 2025 | 79.62 (0.16%) | 79.49 | 78.73 - 80.00 | 0.6043 times | Sat 13 December 2025 | 79.49 (0%) | 80.70 | 78.90 - 80.99 | 0.7586 times | Fri 12 December 2025 | 79.49 (0.19%) | 80.70 | 78.90 - 80.99 | 0.7586 times | Thu 11 December 2025 | 79.34 (0.13%) | 79.56 | 78.01 - 80.56 | 1.4687 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 80.25 and 85.68
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 81.46 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.05 (5.25%) | 79.00 | 78.45 - 83.88 | 0.7975 times | Fri 19 December 2025 | 77.96 (-1.92%) | 79.49 | 77.27 - 80.99 | 0.6642 times | Sat 13 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 1.4425 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.879 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.785 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.7451 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.7732 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.7651 times | Fri 31 October 2025 | 91.99 (2.19%) | 90.60 | 88.15 - 94.78 | 1.9514 times | Fri 24 October 2025 | 90.02 (-0.2%) | 90.20 | 89.52 - 94.00 | 1.197 times | Fri 17 October 2025 | 90.20 (-7.83%) | 97.20 | 88.79 - 98.55 | 2.7326 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 74.75 and 84.58
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 82.14 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.05 (-2.09%) | 83.65 | 77.27 - 87.10 | 0.3433 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2785 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7428 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7112 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0615 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.6108 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9747 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7812 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8345 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6615 times | Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.6019 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 79.56 |
| 20 day DMA | 81.12 |
| 35 day DMA | 83.41 |
| 50 day DMA | 85.95 |
| 100 day DMA | 93.4 |
| 150 day DMA | 95.51 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 79.56 | 79.27 |
| 12 day EMA | 80.39 | 80.09 | 80.08 |
| 20 day EMA | 81.36 | 81.29 | 81.41 |
| 35 day EMA | 83.7 | 83.8 | 84.02 |
| 50 day EMA | 86.24 | 86.41 | 86.67 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 79.07 | 79.07 |
| 12 day SMA | 79.56 | 79.49 | 79.53 |
| 20 day SMA | 81.12 | 81.25 | 81.55 |
| 35 day SMA | 83.41 | 83.6 | 83.9 |
| 50 day SMA | 85.95 | 86.22 | 86.57 |
| 100 day SMA | 93.4 | 93.65 | 93.93 |
| 150 day SMA | 95.51 | 95.61 | 95.73 |
| 200 day SMA | 93.99 | 94 | 93.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.