Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 76.98 and 78.26
| Daily Target 1 | 76.65 |
| Daily Target 2 | 77.3 |
| Daily Target 3 | 77.926666666667 |
| Daily Target 4 | 78.58 |
| Daily Target 5 | 79.21 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.96 (-0.42%) | 78.29 | 77.27 - 78.55 | 0.9811 times | Thu 18 December 2025 | 78.29 (-0.45%) | 78.50 | 78.05 - 78.96 | 0.4821 times | Wed 17 December 2025 | 78.64 (-1.83%) | 80.70 | 78.20 - 80.85 | 0.7715 times | Tue 16 December 2025 | 80.11 (0.62%) | 79.89 | 79.00 - 80.99 | 0.8331 times | Mon 15 December 2025 | 79.62 (0.16%) | 79.49 | 78.73 - 80.00 | 0.5704 times | Sat 13 December 2025 | 79.49 (0%) | 80.70 | 78.90 - 80.99 | 0.716 times | Fri 12 December 2025 | 79.49 (0.19%) | 80.70 | 78.90 - 80.99 | 0.716 times | Thu 11 December 2025 | 79.34 (0.13%) | 79.56 | 78.01 - 80.56 | 1.3863 times | Wed 10 December 2025 | 79.24 (-2.38%) | 80.35 | 78.25 - 82.50 | 1.3202 times | Tue 09 December 2025 | 81.17 (0.62%) | 80.00 | 78.11 - 83.90 | 2.2233 times | Mon 08 December 2025 | 80.67 (-4.11%) | 84.01 | 80.10 - 84.02 | 1.5402 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 75.76 and 79.48
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 78.74 |
| Weekly Target 4 | 80.21 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.96 (-1.92%) | 79.49 | 77.27 - 80.99 | 0.5565 times | Sat 13 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 1.2086 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.7365 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.6577 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.6243 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.6478 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.6411 times | Fri 31 October 2025 | 91.99 (2.19%) | 90.60 | 88.15 - 94.78 | 1.635 times | Fri 24 October 2025 | 90.02 (-0.2%) | 90.20 | 89.52 - 94.00 | 1.0029 times | Fri 17 October 2025 | 90.20 (-7.83%) | 97.20 | 88.79 - 98.55 | 2.2895 times | Fri 10 October 2025 | 97.86 (-2.01%) | 99.87 | 96.50 - 100.82 | 0.8985 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 72.7 and 82.53
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 80.776666666667 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.96 (-6.97%) | 83.65 | 77.27 - 87.10 | 0.2729 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2805 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7483 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7163 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0692 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.6371 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9818 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7869 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8406 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6663 times | Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.6063 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 79.85 |
| 20 day DMA | 81.77 |
| 35 day DMA | 84.2 |
| 50 day DMA | 86.92 |
| 100 day DMA | 94.23 |
| 150 day DMA | 95.83 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 79.12 | 79.53 |
| 12 day EMA | 80.03 | 80.41 | 80.79 |
| 20 day EMA | 81.54 | 81.92 | 82.3 |
| 35 day EMA | 84.31 | 84.68 | 85.06 |
| 50 day EMA | 87.02 | 87.39 | 87.76 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 79.23 | 79.47 |
| 12 day SMA | 79.85 | 80.47 | 80.88 |
| 20 day SMA | 81.77 | 82.1 | 82.43 |
| 35 day SMA | 84.2 | 84.6 | 84.98 |
| 50 day SMA | 86.92 | 87.29 | 87.67 |
| 100 day SMA | 94.23 | 94.5 | 94.81 |
| 150 day SMA | 95.83 | 95.97 | 96.11 |
| 200 day SMA | 93.99 | 94 | 94.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.