Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 77.1 and 79.75
| Daily Target 1 | 76.58 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 79.23 |
| Daily Target 4 | 80.26 |
| Daily Target 5 | 81.88 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.64 (-1.83%) | 80.70 | 78.20 - 80.85 | 0.6861 times | Tue 16 December 2025 | 80.11 (0.62%) | 79.89 | 79.00 - 80.99 | 0.7409 times | Mon 15 December 2025 | 79.62 (0.16%) | 79.49 | 78.73 - 80.00 | 0.5073 times | Sat 13 December 2025 | 79.49 (0%) | 80.70 | 78.90 - 80.99 | 0.6368 times | Fri 12 December 2025 | 79.49 (0.19%) | 80.70 | 78.90 - 80.99 | 0.6368 times | Thu 11 December 2025 | 79.34 (0.13%) | 79.56 | 78.01 - 80.56 | 1.2329 times | Wed 10 December 2025 | 79.24 (-2.38%) | 80.35 | 78.25 - 82.50 | 1.1741 times | Tue 09 December 2025 | 81.17 (0.62%) | 80.00 | 78.11 - 83.90 | 1.9772 times | Mon 08 December 2025 | 80.67 (-4.11%) | 84.01 | 80.10 - 84.02 | 1.3698 times | Fri 05 December 2025 | 84.13 (-1.6%) | 85.20 | 83.33 - 87.00 | 1.0381 times | Thu 04 December 2025 | 85.50 (2.84%) | 83.10 | 82.99 - 87.10 | 1.3835 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 77.03 and 79.82
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 79.276666666667 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.64 (-1.07%) | 79.49 | 78.20 - 80.99 | 0.3403 times | Sat 13 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 1.2363 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.7534 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.6728 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.6386 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.6626 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.6558 times | Fri 31 October 2025 | 91.99 (2.19%) | 90.60 | 88.15 - 94.78 | 1.6725 times | Fri 24 October 2025 | 90.02 (-0.2%) | 90.20 | 89.52 - 94.00 | 1.0259 times | Fri 17 October 2025 | 90.20 (-7.83%) | 97.20 | 88.79 - 98.55 | 2.3419 times | Fri 10 October 2025 | 97.86 (-2.01%) | 99.87 | 96.50 - 100.82 | 0.9191 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 73.78 and 82.87
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 81.25 |
| Monthly Target 4 | 84.49 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.64 (-6.16%) | 83.65 | 78.01 - 87.10 | 0.2491 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2812 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7501 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7181 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0719 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.646 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9842 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7888 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8427 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6679 times | Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.6078 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 80.88 |
| 20 day DMA | 82.43 |
| 35 day DMA | 84.98 |
| 50 day DMA | 87.67 |
| 100 day DMA | 94.81 |
| 150 day DMA | 96.11 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 79.97 | 79.9 |
| 12 day EMA | 80.79 | 81.18 | 81.38 |
| 20 day EMA | 82.3 | 82.68 | 82.95 |
| 35 day EMA | 85.03 | 85.41 | 85.72 |
| 50 day EMA | 87.73 | 88.1 | 88.43 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 79.61 | 79.44 |
| 12 day SMA | 80.88 | 81.4 | 81.76 |
| 20 day SMA | 82.43 | 82.8 | 83.13 |
| 35 day SMA | 84.98 | 85.39 | 85.72 |
| 50 day SMA | 87.67 | 88.05 | 88.42 |
| 100 day SMA | 94.81 | 95.17 | 95.44 |
| 150 day SMA | 96.11 | 96.23 | 96.34 |
| 200 day SMA | 94.02 | 94.04 | 94.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.