Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 72.94 and 81.31
| Daily Target 1 | 66.59 |
| Daily Target 2 | 70.91 |
| Daily Target 3 | 74.956666666667 |
| Daily Target 4 | 79.28 |
| Daily Target 5 | 83.33 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75.24 (6.41%) | 70.80 | 70.63 - 79.00 | 7.3806 times | Mon 12 October 2026 | 70.71 (0.38%) | 70.30 | 70.01 - 71.50 | 0.0864 times | Fri 09 October 2026 | 70.44 (3%) | 68.40 | 67.71 - 71.70 | 0.1999 times | Thu 08 October 2026 | 68.39 (-4.38%) | 72.24 | 66.80 - 72.24 | 0.3697 times | Wed 07 October 2026 | 71.52 (0.14%) | 71.50 | 71.00 - 72.64 | 0.1488 times | Tue 06 October 2026 | 71.42 (-0.42%) | 71.99 | 70.50 - 73.00 | 0.177 times | Mon 05 October 2026 | 71.72 (0.13%) | 72.00 | 71.30 - 73.85 | 0.1352 times | Thu 01 October 2026 | 71.63 (-3.19%) | 73.50 | 70.80 - 73.85 | 0.1765 times | Wed 30 September 2026 | 73.99 (2.92%) | 72.00 | 72.00 - 78.90 | 1.1624 times | Tue 29 September 2026 | 71.89 (-1.9%) | 73.20 | 70.90 - 73.20 | 0.1634 times | Mon 28 September 2026 | 73.28 (-1.94%) | 74.25 | 71.35 - 76.00 | 0.1279 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 72.63 and 81.62
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 74.75 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75.24 (6.81%) | 70.30 | 70.01 - 79.00 | 4.88 times | Fri 09 October 2026 | 70.44 (-1.66%) | 72.00 | 66.80 - 73.85 | 0.6735 times | Thu 01 October 2026 | 71.63 (-4.15%) | 74.25 | 70.80 - 78.90 | 1.0654 times | Fri 25 September 2026 | 74.73 (-5.62%) | 77.81 | 74.26 - 80.00 | 0.3434 times | Fri 18 September 2026 | 79.18 (-1.44%) | 80.20 | 74.03 - 80.80 | 0.5301 times | Fri 11 September 2026 | 80.34 (-3.3%) | 83.08 | 79.00 - 84.98 | 0.5434 times | Fri 04 September 2026 | 83.08 (5.55%) | 78.59 | 74.50 - 85.50 | 1.0561 times | Fri 28 August 2026 | 78.71 (-1.18%) | 79.01 | 76.80 - 80.80 | 0.3476 times | Fri 21 August 2026 | 79.65 (0.3%) | 79.99 | 78.00 - 81.04 | 0.2774 times | Fri 14 August 2026 | 79.41 (-1.6%) | 80.70 | 78.81 - 82.10 | 0.283 times | Fri 07 August 2026 | 80.70 (-4.5%) | 85.80 | 80.00 - 85.80 | 0.5111 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 71.02 and 83.22
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 73.68 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75.24 (1.69%) | 73.50 | 66.80 - 79.00 | 0.8457 times | Wed 30 September 2026 | 73.99 (-3.86%) | 77.52 | 70.90 - 85.50 | 0.4947 times | Mon 31 August 2026 | 76.96 (-8.92%) | 85.80 | 74.50 - 85.80 | 0.2276 times | Fri 31 July 2026 | 84.50 (-8.42%) | 92.25 | 82.26 - 92.48 | 0.543 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 3.8088 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.2094 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4368 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.267 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3086 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.8584 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.251 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 72.08 |
| 20 day DMA | 74.08 |
| 35 day DMA | 76.36 |
| 50 day DMA | 77.66 |
| 100 day DMA | 82.42 |
| 150 day DMA | 78.67 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 70.7 | 70.69 |
| 12 day EMA | 72.65 | 72.18 | 72.45 |
| 20 day EMA | 73.85 | 73.7 | 74.02 |
| 35 day EMA | 75.65 | 75.67 | 75.96 |
| 50 day EMA | 77.57 | 77.66 | 77.94 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 70.5 | 70.7 |
| 12 day SMA | 72.08 | 72.09 | 72.56 |
| 20 day SMA | 74.08 | 74.34 | 74.82 |
| 35 day SMA | 76.36 | 76.48 | 76.72 |
| 50 day SMA | 77.66 | 77.84 | 78.08 |
| 100 day SMA | 82.42 | 82.46 | 82.48 |
| 150 day SMA | 78.67 | 78.68 | 78.72 |
| 200 day SMA | 79 | 79.01 | 79.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.