Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 84.63 and 86.07
| Daily Target 1 | 84.35 |
| Daily Target 2 | 84.9 |
| Daily Target 3 | 85.793333333333 |
| Daily Target 4 | 86.34 |
| Daily Target 5 | 87.23 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.44 (-0.08%) | 85.59 | 85.25 - 86.69 | 0.2479 times | Fri 24 July 2026 | 85.51 (1.14%) | 84.95 | 83.12 - 86.75 | 0.4699 times | Thu 23 July 2026 | 84.55 (-1.18%) | 85.56 | 84.20 - 86.85 | 0.4034 times | Wed 22 July 2026 | 85.56 (-2.87%) | 88.00 | 85.01 - 88.14 | 0.5385 times | Tue 21 July 2026 | 88.09 (1.42%) | 86.90 | 86.90 - 90.44 | 0.9611 times | Mon 20 July 2026 | 86.86 (-1.12%) | 87.80 | 86.00 - 88.44 | 0.829 times | Fri 17 July 2026 | 87.84 (-3.83%) | 87.03 | 86.35 - 89.00 | 1.8303 times | Thu 16 July 2026 | 91.34 (4.27%) | 87.60 | 87.25 - 92.48 | 3.8484 times | Wed 15 July 2026 | 87.60 (-0.85%) | 88.50 | 87.14 - 88.82 | 0.387 times | Tue 14 July 2026 | 88.35 (-0.94%) | 89.01 | 87.21 - 89.08 | 0.4845 times | Mon 13 July 2026 | 89.19 (1.57%) | 87.78 | 86.55 - 90.50 | 1.0252 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 84.63 and 86.07
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 85.793333333333 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.44 (-0.08%) | 85.59 | 85.25 - 86.69 | 0.0155 times | Fri 24 July 2026 | 85.51 (-2.65%) | 87.80 | 83.12 - 90.44 | 0.2009 times | Fri 17 July 2026 | 87.84 (0.03%) | 87.78 | 86.35 - 92.48 | 0.4752 times | Fri 10 July 2026 | 87.81 (-3.11%) | 90.43 | 84.32 - 90.90 | 0.2336 times | Fri 03 July 2026 | 90.63 (-0.5%) | 91.50 | 88.51 - 96.65 | 0.5096 times | Thu 25 June 2026 | 91.09 (-1.04%) | 92.05 | 88.84 - 95.85 | 0.4099 times | Fri 19 June 2026 | 92.05 (2.47%) | 91.72 | 88.48 - 93.65 | 0.6552 times | Fri 12 June 2026 | 89.83 (-4.89%) | 93.00 | 85.02 - 94.75 | 1.2455 times | Fri 05 June 2026 | 94.45 (19.88%) | 79.80 | 76.10 - 99.80 | 5.942 times | Fri 29 May 2026 | 78.79 (-0.71%) | 79.40 | 75.91 - 82.23 | 0.3125 times | Fri 22 May 2026 | 79.35 (5.32%) | 74.00 | 71.46 - 82.80 | 1.7175 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 79.6 and 88.96
| Monthly Target 1 | 77.65 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 87.013333333333 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.44 (-7.4%) | 92.25 | 83.12 - 92.48 | 0.5408 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 4.11 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.3842 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4713 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2881 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.333 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.9263 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.2708 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.1842 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.4913 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.4703 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 85.83 |
| 12 day DMA | 87.35 |
| 20 day DMA | 88.1 |
| 35 day DMA | 89.26 |
| 50 day DMA | 86.49 |
| 100 day DMA | 78.95 |
| 150 day DMA | 79.31 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 86.07 | 86.35 |
| 12 day EMA | 86.92 | 87.19 | 87.49 |
| 20 day EMA | 87.37 | 87.57 | 87.79 |
| 35 day EMA | 86.3 | 86.35 | 86.4 |
| 50 day EMA | 85.25 | 85.24 | 85.23 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.83 | 86.11 | 86.58 |
| 12 day SMA | 87.35 | 87.5 | 87.53 |
| 20 day SMA | 88.1 | 88.34 | 88.62 |
| 35 day SMA | 89.26 | 89.52 | 89.65 |
| 50 day SMA | 86.49 | 86.39 | 86.07 |
| 100 day SMA | 78.95 | 78.88 | 78.8 |
| 150 day SMA | 79.31 | 79.28 | 79.24 |
| 200 day SMA | 81.69 | 81.77 | 81.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.