Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 75.7 and 77.84
| Daily Target 1 | 75.19 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 77.333333333333 |
| Daily Target 4 | 78.35 |
| Daily Target 5 | 79.47 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.22 (-1.91%) | 78.45 | 76.32 - 78.46 | 1.0315 times | Fri 09 January 2026 | 78.72 (-2.3%) | 80.20 | 78.28 - 81.00 | 0.8824 times | Thu 08 January 2026 | 80.57 (-2.88%) | 83.80 | 80.01 - 83.80 | 1.4439 times | Wed 07 January 2026 | 82.96 (0.42%) | 82.61 | 82.16 - 83.28 | 0.3526 times | Tue 06 January 2026 | 82.61 (-0.33%) | 83.20 | 82.11 - 83.70 | 0.7829 times | Mon 05 January 2026 | 82.88 (-0.6%) | 82.81 | 82.05 - 83.70 | 0.7532 times | Fri 02 January 2026 | 83.38 (2.72%) | 81.17 | 81.17 - 85.00 | 1.6164 times | Thu 01 January 2026 | 81.17 (0.17%) | 81.00 | 79.80 - 82.00 | 0.5404 times | Wed 31 December 2025 | 81.03 (2.28%) | 78.90 | 78.81 - 83.50 | 1.8028 times | Tue 30 December 2025 | 79.22 (-1.61%) | 80.85 | 78.79 - 81.00 | 0.7939 times | Mon 29 December 2025 | 80.52 (-1.07%) | 81.39 | 80.00 - 81.45 | 0.5329 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 75.7 and 77.84
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.22 (-1.91%) | 78.45 | 76.32 - 78.46 | 0.2956 times | Fri 09 January 2026 | 78.72 (-5.59%) | 82.81 | 78.28 - 83.80 | 1.2078 times | Fri 02 January 2026 | 83.38 (2.45%) | 81.39 | 78.79 - 85.00 | 1.5148 times | Fri 26 December 2025 | 81.39 (4.4%) | 79.00 | 78.45 - 83.88 | 0.9833 times | Fri 19 December 2025 | 77.96 (-1.92%) | 79.49 | 77.27 - 80.99 | 0.7533 times | Sat 13 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 1.636 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.9969 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.8903 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.845 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.8769 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.8678 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 72.43 and 81.11
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 79.513333333333 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.22 (-4.7%) | 81.00 | 76.32 - 85.00 | 0.1771 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4396 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2905 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7749 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7418 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.1073 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.7666 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 1.0168 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.8149 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8706 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.69 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 80.97 |
| 20 day DMA | 80.44 |
| 35 day DMA | 81.42 |
| 50 day DMA | 83.22 |
| 100 day DMA | 90.61 |
| 150 day DMA | 94.01 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 80.8 | 81.84 |
| 12 day EMA | 80.5 | 81.1 | 81.53 |
| 20 day EMA | 80.93 | 81.32 | 81.59 |
| 35 day EMA | 82.28 | 82.58 | 82.81 |
| 50 day EMA | 83.59 | 83.85 | 84.06 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 81.55 | 82.48 |
| 12 day SMA | 80.97 | 81.38 | 81.49 |
| 20 day SMA | 80.44 | 80.55 | 80.59 |
| 35 day SMA | 81.42 | 81.63 | 81.81 |
| 50 day SMA | 83.22 | 83.52 | 83.78 |
| 100 day SMA | 90.61 | 90.91 | 91.17 |
| 150 day SMA | 94.01 | 94.17 | 94.32 |
| 200 day SMA | 94.15 | 94.18 | 94.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.