Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 94.16 and 98.36
| Daily Target 1 | 93.41 |
| Daily Target 2 | 94.91 |
| Daily Target 3 | 97.606666666667 |
| Daily Target 4 | 99.11 |
| Daily Target 5 | 101.81 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 96.42 (-3.22%) | 100.00 | 96.10 - 100.30 | 0.7772 times |
| Wed 11 June 2025 | 99.63 (0.84%) | 99.20 | 98.25 - 101.35 | 0.7038 times |
| Tue 10 June 2025 | 98.80 (-2.44%) | 101.80 | 98.01 - 101.80 | 1.003 times |
| Mon 09 June 2025 | 101.27 (-0.27%) | 101.80 | 100.75 - 103.05 | 0.9575 times |
| Fri 06 June 2025 | 101.54 (-0.61%) | 102.11 | 100.57 - 104.61 | 1.419 times |
| Thu 05 June 2025 | 102.16 (-0.87%) | 103.48 | 101.80 - 104.80 | 0.6052 times |
| Wed 04 June 2025 | 103.06 (2.71%) | 100.89 | 99.80 - 104.60 | 1.8688 times |
| Tue 03 June 2025 | 100.34 (-0.78%) | 101.69 | 99.66 - 101.86 | 0.5035 times |
| Mon 02 June 2025 | 101.13 (3.25%) | 97.99 | 97.51 - 102.45 | 1.4452 times |
| Fri 30 May 2025 | 97.95 (0.99%) | 97.47 | 95.70 - 99.70 | 0.7168 times |
| Thu 29 May 2025 | 96.99 (-0.54%) | 98.50 | 96.72 - 98.89 | 0.2256 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 92.79 and 99.74
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 98.523333333333 |
| Weekly Target 4 | 100.95 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 96.42 (-5.04%) | 101.80 | 96.10 - 103.05 | 0.937 times |
| Fri 06 June 2025 | 101.54 (3.67%) | 97.99 | 97.51 - 104.80 | 1.5904 times |
| Fri 30 May 2025 | 97.95 (-0.11%) | 98.75 | 95.70 - 99.99 | 0.571 times |
| Fri 23 May 2025 | 98.06 (0.17%) | 98.00 | 96.00 - 100.29 | 0.6609 times |
| Fri 16 May 2025 | 97.89 (10.74%) | 90.17 | 90.17 - 99.64 | 0.8365 times |
| Fri 09 May 2025 | 88.40 (-12.5%) | 102.45 | 87.00 - 102.45 | 1.5467 times |
| Fri 02 May 2025 | 101.03 (6.21%) | 95.99 | 93.77 - 103.90 | 1.3564 times |
| Fri 25 April 2025 | 95.12 (0.97%) | 94.80 | 93.21 - 102.90 | 1.2433 times |
| Thu 17 April 2025 | 94.21 (4.36%) | 90.98 | 90.98 - 95.69 | 0.4366 times |
| Fri 11 April 2025 | 90.27 (0.17%) | 86.00 | 84.64 - 92.18 | 0.8211 times |
| Fri 04 April 2025 | 90.12 (11.96%) | 80.52 | 80.52 - 95.00 | 1.3726 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 91.91 and 100.61
| Monthly Target 1 | 90.41 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 99.106666666667 |
| Monthly Target 4 | 102.11 |
| Monthly Target 5 | 107.81 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 96.42 (-1.56%) | 97.99 | 96.10 - 104.80 | 0.6157 times |
| Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 1.0417 times |
| Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 1.1129 times |
| Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.8821 times |
| Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.8027 times |
| Fri 31 January 2025 | 98.47 (-9.29%) | 108.99 | 93.16 - 114.49 | 0.7852 times |
| Tue 31 December 2024 | 108.56 (-7.09%) | 116.75 | 106.63 - 125.25 | 0.8726 times |
| Fri 29 November 2024 | 116.84 (-0.69%) | 118.51 | 110.25 - 123.95 | 1.2186 times |
| Thu 31 October 2024 | 117.65 (-4.76%) | 123.35 | 112.40 - 129.70 | 1.3024 times |
| Mon 30 September 2024 | 123.53 (-4.45%) | 129.45 | 120.41 - 136.84 | 1.3661 times |
| Fri 30 August 2024 | 129.28 (-1.64%) | 131.65 | 117.70 - 135.20 | 1.2698 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 99.73 |
| 20 day DMA | 98.97 |
| 35 day DMA | 97.31 |
| 50 day DMA | 95.57 |
| 100 day DMA | 92.56 |
| 150 day DMA | 99.88 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 100.16 | 100.43 |
| 12 day EMA | 99.25 | 99.77 | 99.8 |
| 20 day EMA | 98.56 | 98.79 | 98.7 |
| 35 day EMA | 96.82 | 96.84 | 96.68 |
| 50 day EMA | 94.83 | 94.76 | 94.56 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 100.68 | 101.37 |
| 12 day SMA | 99.73 | 99.85 | 99.72 |
| 20 day SMA | 98.97 | 99 | 98.89 |
| 35 day SMA | 97.31 | 97.38 | 97.4 |
| 50 day SMA | 95.57 | 95.27 | 94.91 |
| 100 day SMA | 92.56 | 92.58 | 92.54 |
| 150 day SMA | 99.88 | 100.02 | 100.13 |
| 200 day SMA | 105.42 | 105.56 | 105.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.