Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 76.33 and 78.17
| Daily Target 1 | 75.91 |
| Daily Target 2 | 76.74 |
| Daily Target 3 | 77.753333333333 |
| Daily Target 4 | 78.58 |
| Daily Target 5 | 79.59 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.56 (-2.97%) | 78.01 | 76.93 - 78.77 | 0.777 times | Fri 27 February 2026 | 79.93 (2.43%) | 78.01 | 77.66 - 83.50 | 4.7453 times | Thu 26 February 2026 | 78.03 (-0.48%) | 78.41 | 77.70 - 79.00 | 0.4882 times | Wed 25 February 2026 | 78.41 (1%) | 77.10 | 77.10 - 78.72 | 0.5005 times | Tue 24 February 2026 | 77.63 (-1.36%) | 78.00 | 77.00 - 78.40 | 0.8071 times | Mon 23 February 2026 | 78.70 (-0.22%) | 78.99 | 78.47 - 79.46 | 0.3196 times | Fri 20 February 2026 | 78.87 (-0.16%) | 79.02 | 78.25 - 79.40 | 0.5228 times | Thu 19 February 2026 | 79.00 (-1.36%) | 80.00 | 78.82 - 80.57 | 0.5914 times | Wed 18 February 2026 | 80.09 (-0.17%) | 80.31 | 79.82 - 80.94 | 0.6268 times | Tue 17 February 2026 | 80.23 (0.39%) | 80.00 | 79.63 - 81.69 | 0.6212 times | Mon 16 February 2026 | 79.92 (-0.84%) | 80.99 | 79.42 - 81.75 | 1.1619 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 76.33 and 78.17
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 77.753333333333 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.56 (-2.97%) | 78.01 | 76.93 - 78.77 | 0.081 times | Fri 27 February 2026 | 79.93 (1.34%) | 78.99 | 77.00 - 83.50 | 0.7153 times | Fri 20 February 2026 | 78.87 (-2.15%) | 80.99 | 78.25 - 81.75 | 0.3674 times | Fri 13 February 2026 | 80.60 (0.64%) | 80.46 | 78.90 - 83.00 | 0.3719 times | Fri 06 February 2026 | 80.09 (1.2%) | 79.14 | 76.46 - 84.00 | 1.0727 times | Fri 30 January 2026 | 79.14 (2.65%) | 78.00 | 76.05 - 84.69 | 1.3675 times | Fri 23 January 2026 | 77.10 (-4.51%) | 82.25 | 76.50 - 87.99 | 4.4123 times | Fri 16 January 2026 | 80.74 (2.57%) | 78.45 | 76.32 - 82.98 | 0.5181 times | Fri 09 January 2026 | 78.72 (-5.59%) | 82.81 | 78.28 - 83.80 | 0.4852 times | Fri 02 January 2026 | 83.38 (2.45%) | 81.39 | 78.79 - 85.00 | 0.6085 times | Fri 26 December 2025 | 81.39 (4.4%) | 79.00 | 78.45 - 83.88 | 0.395 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 76.33 and 78.17
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 77.753333333333 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.56 (-2.97%) | 78.01 | 76.93 - 78.77 | 0.0166 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.5185 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.4426 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4218 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2868 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7651 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7325 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0933 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.719 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 1.0039 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.8046 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 79.08 |
| 20 day DMA | 79.73 |
| 35 day DMA | 79.6 |
| 50 day DMA | 80.02 |
| 100 day DMA | 83.83 |
| 150 day DMA | 89.87 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.92 | 78.42 |
| 12 day EMA | 78.95 | 79.2 | 79.07 |
| 20 day EMA | 79.25 | 79.43 | 79.38 |
| 35 day EMA | 79.64 | 79.76 | 79.75 |
| 50 day EMA | 79.78 | 79.87 | 79.87 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.54 | 78.33 |
| 12 day SMA | 79.08 | 79.32 | 79.45 |
| 20 day SMA | 79.73 | 79.73 | 79.69 |
| 35 day SMA | 79.6 | 79.64 | 79.65 |
| 50 day SMA | 80.02 | 80.04 | 80.01 |
| 100 day SMA | 83.83 | 84.03 | 84.22 |
| 150 day SMA | 89.87 | 90.12 | 90.3 |
| 200 day SMA | 92.08 | 92.17 | 92.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.