Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 84.25 and 88.36
| Daily Target 1 | 81.09 |
| Daily Target 2 | 83.29 |
| Daily Target 3 | 85.196666666667 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 89.31 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.50 (2.84%) | 83.10 | 82.99 - 87.10 | 1.7476 times | Wed 03 December 2025 | 83.14 (-2.08%) | 85.69 | 82.94 - 85.69 | 0.7974 times | Tue 02 December 2025 | 84.91 (0.57%) | 84.85 | 83.83 - 85.70 | 0.9028 times | Mon 01 December 2025 | 84.43 (0.75%) | 83.65 | 83.50 - 85.17 | 0.6504 times | Fri 28 November 2025 | 83.80 (-1.02%) | 84.85 | 83.00 - 84.85 | 1.187 times | Thu 27 November 2025 | 84.66 (-1.55%) | 86.19 | 83.62 - 86.44 | 1.0904 times | Wed 26 November 2025 | 85.99 (1.43%) | 84.80 | 84.55 - 86.52 | 1.0484 times | Tue 25 November 2025 | 84.78 (0.14%) | 84.30 | 84.18 - 85.44 | 0.9166 times | Mon 24 November 2025 | 84.66 (-0.28%) | 85.03 | 84.02 - 85.52 | 0.5885 times | Fri 21 November 2025 | 84.90 (-1.19%) | 85.50 | 84.40 - 86.21 | 1.0708 times | Thu 20 November 2025 | 85.92 (-0.97%) | 86.76 | 85.75 - 87.00 | 0.7688 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 84.22 and 88.38
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 85.18 |
| Weekly Target 4 | 87.42 |
| Weekly Target 5 | 89.34 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.50 (2.03%) | 83.65 | 82.94 - 87.10 | 0.5286 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.6232 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.5914 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.6137 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.6074 times | Fri 31 October 2025 | 91.99 (2.19%) | 90.60 | 88.15 - 94.78 | 1.549 times | Fri 24 October 2025 | 90.02 (-0.2%) | 90.20 | 89.52 - 94.00 | 0.9502 times | Fri 17 October 2025 | 90.20 (-7.83%) | 97.20 | 88.79 - 98.55 | 2.1691 times | Fri 10 October 2025 | 97.86 (-2.01%) | 99.87 | 96.50 - 100.82 | 0.8513 times | Fri 03 October 2025 | 99.87 (3.74%) | 96.01 | 95.55 - 101.45 | 1.5161 times | Fri 26 September 2025 | 96.27 (-7.41%) | 104.65 | 95.59 - 104.78 | 1.2106 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 84.22 and 88.38
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 83.26 |
| Monthly Target 3 | 85.18 |
| Monthly Target 4 | 87.42 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.50 (2.03%) | 83.65 | 82.94 - 87.10 | 0.0622 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2866 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7645 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7319 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0924 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.7159 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 1.0031 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.8039 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8588 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6808 times | Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.6194 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 84.36 |
| 12 day DMA | 84.95 |
| 20 day DMA | 85.93 |
| 35 day DMA | 88.48 |
| 50 day DMA | 91.37 |
| 100 day DMA | 96.92 |
| 150 day DMA | 97.03 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 84.21 | 84.74 |
| 12 day EMA | 85.21 | 85.16 | 85.53 |
| 20 day EMA | 86.33 | 86.42 | 86.76 |
| 35 day EMA | 88.87 | 89.07 | 89.42 |
| 50 day EMA | 91.56 | 91.81 | 92.16 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.36 | 84.19 | 84.76 |
| 12 day SMA | 84.95 | 85.06 | 85.43 |
| 20 day SMA | 85.93 | 86.1 | 86.47 |
| 35 day SMA | 88.48 | 88.77 | 89.18 |
| 50 day SMA | 91.37 | 91.7 | 92.12 |
| 100 day SMA | 96.92 | 97.03 | 97.15 |
| 150 day SMA | 97.03 | 97.12 | 97.2 |
| 200 day SMA | 94.39 | 94.45 | 94.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.