Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 79.56 and 81.55
| Daily Target 1 | 78.04 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 80.033333333333 |
| Daily Target 4 | 81.07 |
| Daily Target 5 | 82.02 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 80.11 (0.62%) | 79.89 | 79.00 - 80.99 | 0.6926 times | Mon 15 December 2025 | 79.62 (0.16%) | 79.49 | 78.73 - 80.00 | 0.4742 times | Sat 13 December 2025 | 79.49 (0%) | 80.70 | 78.90 - 80.99 | 0.5953 times | Fri 12 December 2025 | 79.49 (0.19%) | 80.70 | 78.90 - 80.99 | 0.5953 times | Thu 11 December 2025 | 79.34 (0.13%) | 79.56 | 78.01 - 80.56 | 1.1525 times | Wed 10 December 2025 | 79.24 (-2.38%) | 80.35 | 78.25 - 82.50 | 1.0976 times | Tue 09 December 2025 | 81.17 (0.62%) | 80.00 | 78.11 - 83.90 | 1.8483 times | Mon 08 December 2025 | 80.67 (-4.11%) | 84.01 | 80.10 - 84.02 | 1.2805 times | Fri 05 December 2025 | 84.13 (-1.6%) | 85.20 | 83.33 - 87.00 | 0.9704 times | Thu 04 December 2025 | 85.50 (2.84%) | 83.10 | 82.99 - 87.10 | 1.2933 times | Wed 03 December 2025 | 83.14 (-2.08%) | 85.69 | 82.94 - 85.69 | 0.5901 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 79.42 and 81.68
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 79.943333333333 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 80.11 (0.78%) | 79.49 | 78.73 - 80.99 | 0.2223 times | Sat 13 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 1.2514 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.7626 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.681 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.6464 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.6707 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.6638 times | Fri 31 October 2025 | 91.99 (2.19%) | 90.60 | 88.15 - 94.78 | 1.6929 times | Fri 24 October 2025 | 90.02 (-0.2%) | 90.20 | 89.52 - 94.00 | 1.0384 times | Fri 17 October 2025 | 90.20 (-7.83%) | 97.20 | 88.79 - 98.55 | 2.3706 times | Fri 10 October 2025 | 97.86 (-2.01%) | 99.87 | 96.50 - 100.82 | 0.9303 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 74.52 and 83.61
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 81.74 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 80.11 (-4.4%) | 83.65 | 78.01 - 87.10 | 0.2365 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2815 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7511 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.719 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0732 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.6507 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9855 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7898 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8438 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6688 times | Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.6086 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 81.4 |
| 20 day DMA | 82.8 |
| 35 day DMA | 85.39 |
| 50 day DMA | 88.05 |
| 100 day DMA | 95.17 |
| 150 day DMA | 96.23 |
| 200 day DMA | 94.04 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 79.9 | 80.04 |
| 12 day EMA | 81.18 | 81.38 | 81.7 |
| 20 day EMA | 82.68 | 82.95 | 83.3 |
| 35 day EMA | 85.4 | 85.71 | 86.07 |
| 50 day EMA | 88.06 | 88.38 | 88.74 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.44 | 79.75 |
| 12 day SMA | 81.4 | 81.76 | 82.11 |
| 20 day SMA | 82.8 | 83.13 | 83.49 |
| 35 day SMA | 85.39 | 85.72 | 85.98 |
| 50 day SMA | 88.05 | 88.42 | 88.82 |
| 100 day SMA | 95.17 | 95.44 | 95.64 |
| 150 day SMA | 96.23 | 96.34 | 96.44 |
| 200 day SMA | 94.04 | 94.07 | 94.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.