Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 78.15 and 80.24
| Daily Target 1 | 77.7 |
| Daily Target 2 | 78.6 |
| Daily Target 3 | 79.793333333333 |
| Daily Target 4 | 80.69 |
| Daily Target 5 | 81.88 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.49 (0%) | 80.70 | 78.90 - 80.99 | 0.5899 times | Fri 12 December 2025 | 79.49 (0.19%) | 80.70 | 78.90 - 80.99 | 0.5899 times | Thu 11 December 2025 | 79.34 (0.13%) | 79.56 | 78.01 - 80.56 | 1.1421 times | Wed 10 December 2025 | 79.24 (-2.38%) | 80.35 | 78.25 - 82.50 | 1.0877 times | Tue 09 December 2025 | 81.17 (0.62%) | 80.00 | 78.11 - 83.90 | 1.8316 times | Mon 08 December 2025 | 80.67 (-4.11%) | 84.01 | 80.10 - 84.02 | 1.2689 times | Fri 05 December 2025 | 84.13 (-1.6%) | 85.20 | 83.33 - 87.00 | 0.9616 times | Thu 04 December 2025 | 85.50 (2.84%) | 83.10 | 82.99 - 87.10 | 1.2816 times | Wed 03 December 2025 | 83.14 (-2.08%) | 85.69 | 82.94 - 85.69 | 0.5848 times | Tue 02 December 2025 | 84.91 (0.57%) | 84.85 | 83.83 - 85.70 | 0.662 times | Mon 01 December 2025 | 84.43 (0.75%) | 83.65 | 83.50 - 85.17 | 0.4769 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 75.75 and 81.76
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 80.506666666667 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 1.1687 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.7121 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.636 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.6036 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.6264 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.6199 times | Fri 31 October 2025 | 91.99 (2.19%) | 90.60 | 88.15 - 94.78 | 1.581 times | Fri 24 October 2025 | 90.02 (-0.2%) | 90.20 | 89.52 - 94.00 | 0.9697 times | Fri 17 October 2025 | 90.20 (-7.83%) | 97.20 | 88.79 - 98.55 | 2.2138 times | Fri 10 October 2025 | 97.86 (-2.01%) | 99.87 | 96.50 - 100.82 | 0.8688 times | Fri 03 October 2025 | 99.87 (3.74%) | 96.01 | 95.55 - 101.45 | 1.5473 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 74.21 and 83.3
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 81.533333333333 |
| Monthly Target 4 | 85.06 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.49 (-5.14%) | 83.65 | 78.01 - 87.10 | 0.2135 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2822 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7528 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7207 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0758 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.6593 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9878 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7917 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8458 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6704 times | Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.61 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 82.11 |
| 20 day DMA | 83.49 |
| 35 day DMA | 85.98 |
| 50 day DMA | 88.82 |
| 100 day DMA | 95.64 |
| 150 day DMA | 96.44 |
| 200 day DMA | 94.11 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 80.32 | 80.73 |
| 12 day EMA | 81.7 | 82.1 | 82.58 |
| 20 day EMA | 83.28 | 83.68 | 84.12 |
| 35 day EMA | 86.05 | 86.44 | 86.85 |
| 50 day EMA | 88.64 | 89.01 | 89.4 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 79.98 | 80.91 |
| 12 day SMA | 82.11 | 82.54 | 83.08 |
| 20 day SMA | 83.49 | 83.89 | 84.28 |
| 35 day SMA | 85.98 | 86.28 | 86.62 |
| 50 day SMA | 88.82 | 89.23 | 89.57 |
| 100 day SMA | 95.64 | 95.84 | 96.04 |
| 150 day SMA | 96.44 | 96.53 | 96.59 |
| 200 day SMA | 94.11 | 94.15 | 94.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.