Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 86.91 and 91.73
| Daily Target 1 | 85.84 |
| Daily Target 2 | 87.98 |
| Daily Target 3 | 90.66 |
| Daily Target 4 | 92.8 |
| Daily Target 5 | 95.48 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.12 (-3.24%) | 93.14 | 88.52 - 93.34 | 0.6807 times |
| Thu 03 April 2025 | 93.14 (3.41%) | 88.30 | 88.30 - 95.00 | 1.1837 times |
| Wed 02 April 2025 | 90.07 (6.71%) | 84.01 | 82.00 - 92.49 | 2.5961 times |
| Tue 01 April 2025 | 84.41 (4.87%) | 80.52 | 80.52 - 84.98 | 0.7364 times |
| Fri 28 March 2025 | 80.49 (-0.59%) | 80.96 | 79.52 - 83.34 | 0.7245 times |
| Thu 27 March 2025 | 80.97 (-1.33%) | 81.39 | 80.71 - 82.86 | 0.7007 times |
| Wed 26 March 2025 | 82.06 (0.91%) | 81.94 | 79.67 - 82.98 | 0.8769 times |
| Tue 25 March 2025 | 81.32 (-3.34%) | 85.00 | 81.08 - 85.60 | 0.6595 times |
| Mon 24 March 2025 | 84.13 (3.68%) | 82.70 | 81.60 - 84.95 | 0.9682 times |
| Fri 21 March 2025 | 81.14 (1.82%) | 79.71 | 79.45 - 82.30 | 0.8733 times |
| Thu 20 March 2025 | 79.69 (1.08%) | 79.15 | 79.14 - 80.98 | 0.676 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 85.32 and 99.8
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 88.546666666667 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.12 (11.96%) | 80.52 | 80.52 - 95.00 | 1.4758 times |
| Fri 28 March 2025 | 80.49 (-0.8%) | 82.70 | 79.52 - 85.60 | 1.116 times |
| Fri 21 March 2025 | 81.14 (7.84%) | 75.45 | 74.25 - 82.30 | 1.0637 times |
| Thu 13 March 2025 | 75.24 (-7.43%) | 81.30 | 74.25 - 81.98 | 0.8487 times |
| Fri 07 March 2025 | 81.28 (2.25%) | 79.01 | 74.86 - 84.68 | 0.8653 times |
| Fri 28 February 2025 | 79.49 (-7.46%) | 85.50 | 78.01 - 86.98 | 0.575 times |
| Fri 21 February 2025 | 85.90 (-4.5%) | 90.50 | 82.06 - 91.00 | 0.8905 times |
| Fri 14 February 2025 | 89.95 (-12.81%) | 103.16 | 85.66 - 103.75 | 1.0195 times |
| Fri 07 February 2025 | 103.16 (4.76%) | 97.91 | 96.87 - 106.31 | 1.0578 times |
| Fri 31 January 2025 | 98.47 (-1.16%) | 99.12 | 93.16 - 103.00 | 1.0878 times |
| Fri 24 January 2025 | 99.63 (-4.18%) | 104.25 | 98.80 - 105.93 | 0.5388 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 85.32 and 99.8
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 88.546666666667 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 103.03 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.12 (11.96%) | 80.52 | 80.52 - 95.00 | 0.3082 times |
| Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.8132 times |
| Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.74 times |
| Fri 31 January 2025 | 98.47 (-9.29%) | 108.99 | 93.16 - 114.49 | 0.7238 times |
| Tue 31 December 2024 | 108.56 (-7.09%) | 116.75 | 106.63 - 125.25 | 0.8044 times |
| Fri 29 November 2024 | 116.84 (-0.69%) | 118.51 | 110.25 - 123.95 | 1.1233 times |
| Thu 31 October 2024 | 117.65 (-4.76%) | 123.35 | 112.40 - 129.70 | 1.2006 times |
| Mon 30 September 2024 | 123.53 (-4.45%) | 129.45 | 120.41 - 136.84 | 1.2594 times |
| Fri 30 August 2024 | 129.28 (-1.64%) | 131.65 | 117.70 - 135.20 | 1.1706 times |
| Wed 31 July 2024 | 131.44 (-9.4%) | 143.51 | 119.91 - 143.51 | 1.8565 times |
| Fri 28 June 2024 | 145.07 (43%) | 105.40 | 90.00 - 149.00 | 7.1474 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 83.87 |
| 20 day DMA | 81.17 |
| 35 day DMA | 82.97 |
| 50 day DMA | 88.04 |
| 100 day DMA | 100.41 |
| 150 day DMA | 107.36 |
| 200 day DMA | 112.23 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 87.55 | 84.76 |
| 12 day EMA | 85.04 | 84.12 | 82.48 |
| 20 day EMA | 84.09 | 83.46 | 82.44 |
| 35 day EMA | 86.2 | 85.97 | 85.55 |
| 50 day EMA | 89.24 | 89.2 | 89.04 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 85.82 | 83.6 |
| 12 day SMA | 83.87 | 82.72 | 81.17 |
| 20 day SMA | 81.17 | 80.77 | 80.08 |
| 35 day SMA | 82.97 | 83.15 | 83.28 |
| 50 day SMA | 88.04 | 88.27 | 88.5 |
| 100 day SMA | 100.41 | 100.71 | 100.99 |
| 150 day SMA | 107.36 | 107.63 | 107.89 |
| 200 day SMA | 112.23 | 112.33 | 112.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.