Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 72.94 and 76.35
| Daily Target 1 | 70.27 |
| Daily Target 2 | 72.2 |
| Daily Target 3 | 73.683333333333 |
| Daily Target 4 | 75.61 |
| Daily Target 5 | 77.09 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.12 (-0.18%) | 73.95 | 71.76 - 75.17 | 2.534 times | Mon 20 April 2026 | 74.25 (-0.87%) | 75.55 | 71.01 - 76.88 | 1.886 times | Fri 17 April 2026 | 74.90 (-1.37%) | 76.66 | 74.41 - 77.25 | 0.9799 times | Thu 16 April 2026 | 75.94 (0.07%) | 75.75 | 74.87 - 76.98 | 0.5687 times | Wed 15 April 2026 | 75.89 (3.9%) | 73.54 | 73.05 - 76.50 | 0.6289 times | Mon 13 April 2026 | 73.04 (3.84%) | 69.87 | 67.60 - 73.80 | 0.8669 times | Fri 10 April 2026 | 70.34 (1.96%) | 69.50 | 69.15 - 70.89 | 0.3692 times | Thu 09 April 2026 | 68.99 (-1.81%) | 70.26 | 68.72 - 71.98 | 0.578 times | Wed 08 April 2026 | 70.26 (8.44%) | 66.00 | 66.00 - 70.90 | 1.2707 times | Tue 07 April 2026 | 64.79 (-0.57%) | 65.16 | 64.00 - 66.20 | 0.3177 times | Mon 06 April 2026 | 65.16 (1.5%) | 64.21 | 62.76 - 65.99 | 0.8004 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 69.63 and 75.5
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 74.003333333333 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.12 (-1.04%) | 75.55 | 71.01 - 76.88 | 1.746 times | Fri 17 April 2026 | 74.90 (6.48%) | 69.87 | 67.60 - 77.25 | 1.2026 times | Fri 10 April 2026 | 70.34 (9.56%) | 64.21 | 62.76 - 71.98 | 1.3178 times | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.779 times | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 1.0546 times | Fri 20 March 2026 | 68.55 (-4.54%) | 71.50 | 67.80 - 71.75 | 0.8546 times | Fri 13 March 2026 | 71.81 (-6.9%) | 76.91 | 71.51 - 76.91 | 0.7001 times | Fri 06 March 2026 | 77.13 (-3.5%) | 78.01 | 76.00 - 79.90 | 0.5889 times | Fri 27 February 2026 | 79.93 (1.34%) | 78.99 | 77.00 - 83.50 | 1.1604 times | Fri 20 February 2026 | 78.87 (-2.15%) | 80.99 | 78.25 - 81.75 | 0.596 times | Fri 13 February 2026 | 80.60 (0.64%) | 80.46 | 78.90 - 83.00 | 0.6033 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 67.34 and 84.04
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 87.34 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.12 (25.29%) | 60.55 | 60.55 - 77.25 | 0.5926 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.4477 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.5174 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.4394 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4209 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2862 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7634 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7308 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0909 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.7108 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 1.0017 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 70.99 |
| 20 day DMA | 68.46 |
| 35 day DMA | 71.3 |
| 50 day DMA | 73.94 |
| 100 day DMA | 77.45 |
| 150 day DMA | 83.09 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 73.94 | 73.78 |
| 12 day EMA | 71.98 | 71.59 | 71.11 |
| 20 day EMA | 71.25 | 70.95 | 70.6 |
| 35 day EMA | 72.27 | 72.16 | 72.04 |
| 50 day EMA | 74.42 | 74.43 | 74.44 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 74.8 | 74.02 |
| 12 day SMA | 70.99 | 70.15 | 68.89 |
| 20 day SMA | 68.46 | 68.27 | 67.99 |
| 35 day SMA | 71.3 | 71.4 | 71.52 |
| 50 day SMA | 73.94 | 74.04 | 74.11 |
| 100 day SMA | 77.45 | 77.56 | 77.68 |
| 150 day SMA | 83.09 | 83.25 | 83.43 |
| 200 day SMA | 87.77 | 87.9 | 88.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.