Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 78.48 and 81.06
| Daily Target 1 | 77.93 |
| Daily Target 2 | 79.03 |
| Daily Target 3 | 80.51 |
| Daily Target 4 | 81.61 |
| Daily Target 5 | 83.09 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.13 (-0.27%) | 80.85 | 79.41 - 81.99 | 0.9961 times | Mon 22 December 2025 | 80.35 (3.07%) | 79.00 | 78.45 - 80.79 | 1.5856 times | Fri 19 December 2025 | 77.96 (-0.42%) | 78.29 | 77.27 - 78.55 | 1.1273 times | Thu 18 December 2025 | 78.29 (-0.45%) | 78.50 | 78.05 - 78.96 | 0.5539 times | Wed 17 December 2025 | 78.64 (-1.83%) | 80.70 | 78.20 - 80.85 | 0.8864 times | Tue 16 December 2025 | 80.11 (0.62%) | 79.89 | 79.00 - 80.99 | 0.9572 times | Mon 15 December 2025 | 79.62 (0.16%) | 79.49 | 78.73 - 80.00 | 0.6554 times | Sat 13 December 2025 | 79.49 (0%) | 80.70 | 78.90 - 80.99 | 0.8227 times | Fri 12 December 2025 | 79.49 (0.19%) | 80.70 | 78.90 - 80.99 | 0.8227 times | Thu 11 December 2025 | 79.34 (0.13%) | 79.56 | 78.01 - 80.56 | 1.5928 times | Wed 10 December 2025 | 79.24 (-2.38%) | 80.35 | 78.25 - 82.50 | 1.5169 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 79.29 and 82.83
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 80.19 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.13 (2.78%) | 79.00 | 78.45 - 81.99 | 0.4267 times | Fri 19 December 2025 | 77.96 (-1.92%) | 79.49 | 77.27 - 80.99 | 0.6909 times | Sat 13 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 1.5006 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.9144 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.8167 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.7751 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.8043 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.796 times | Fri 31 October 2025 | 91.99 (2.19%) | 90.60 | 88.15 - 94.78 | 2.03 times | Fri 24 October 2025 | 90.02 (-0.2%) | 90.20 | 89.52 - 94.00 | 1.2452 times | Fri 17 October 2025 | 90.20 (-7.83%) | 97.20 | 88.79 - 98.55 | 2.8427 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 73.79 and 83.62
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 81.5 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.13 (-4.38%) | 83.65 | 77.27 - 87.10 | 0.3093 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2794 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7455 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7137 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0652 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.6235 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9782 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7839 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8375 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6638 times | Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.604 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 79.49 |
| 20 day DMA | 81.25 |
| 35 day DMA | 83.6 |
| 50 day DMA | 86.22 |
| 100 day DMA | 93.65 |
| 150 day DMA | 95.61 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.56 | 79.27 | 78.73 |
| 12 day EMA | 80.09 | 80.08 | 80.03 |
| 20 day EMA | 81.29 | 81.41 | 81.52 |
| 35 day EMA | 83.82 | 84.04 | 84.26 |
| 50 day EMA | 86.42 | 86.68 | 86.94 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.07 | 78.92 |
| 12 day SMA | 79.49 | 79.53 | 79.85 |
| 20 day SMA | 81.25 | 81.55 | 81.77 |
| 35 day SMA | 83.6 | 83.9 | 84.2 |
| 50 day SMA | 86.22 | 86.57 | 86.92 |
| 100 day SMA | 93.65 | 93.93 | 94.23 |
| 150 day SMA | 95.61 | 95.73 | 95.83 |
| 200 day SMA | 94 | 93.99 | 93.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.