Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 91.77 and 102.49
| Daily Target 1 | 83.72 |
| Daily Target 2 | 89.09 |
| Daily Target 3 | 94.443333333333 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 105.16 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.45 (4.65%) | 89.91 | 89.08 - 99.80 | 3.6232 times | Thu 04 June 2026 | 90.25 (4.92%) | 83.79 | 83.50 - 94.39 | 2.1049 times | Wed 03 June 2026 | 86.02 (8.57%) | 78.53 | 77.01 - 90.90 | 3.5317 times | Tue 02 June 2026 | 79.23 (2.67%) | 77.00 | 76.10 - 79.83 | 0.0775 times | Mon 01 June 2026 | 77.17 (-2.06%) | 79.80 | 76.40 - 79.98 | 0.0485 times | Fri 29 May 2026 | 78.79 (2.68%) | 76.95 | 76.74 - 80.98 | 0.1347 times | Wed 27 May 2026 | 76.73 (-1.96%) | 78.55 | 75.91 - 79.00 | 0.0907 times | Tue 26 May 2026 | 78.26 (-1.29%) | 79.00 | 77.80 - 80.44 | 0.0867 times | Mon 25 May 2026 | 79.28 (-0.09%) | 79.40 | 78.24 - 82.23 | 0.1816 times | Fri 22 May 2026 | 79.35 (-1.84%) | 80.30 | 78.50 - 81.50 | 0.1207 times | Thu 21 May 2026 | 80.84 (1.98%) | 79.41 | 79.40 - 82.80 | 0.4303 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 85.28 and 108.98
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 90.116666666667 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 113.82 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.45 (19.88%) | 79.80 | 76.10 - 99.80 | 4.9728 times | Fri 29 May 2026 | 78.79 (-0.71%) | 79.40 | 75.91 - 82.23 | 0.2615 times | Fri 22 May 2026 | 79.35 (5.32%) | 74.00 | 71.46 - 82.80 | 1.4374 times | Fri 15 May 2026 | 75.34 (4.25%) | 72.17 | 66.91 - 83.40 | 2.3375 times | Fri 08 May 2026 | 72.27 (2.44%) | 71.50 | 70.60 - 73.92 | 0.1197 times | Thu 30 April 2026 | 70.55 (-0.73%) | 71.50 | 69.90 - 73.47 | 0.0827 times | Fri 24 April 2026 | 71.07 (-5.11%) | 75.55 | 70.75 - 76.88 | 0.3213 times | Fri 17 April 2026 | 74.90 (6.48%) | 69.87 | 67.60 - 77.25 | 0.1703 times | Fri 10 April 2026 | 70.34 (9.56%) | 64.21 | 62.76 - 71.98 | 0.1866 times | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.1103 times | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 0.1493 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 85.28 and 108.98
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 90.116666666667 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 113.82 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.45 (19.88%) | 79.80 | 76.10 - 99.80 | 3.2894 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.7492 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.5435 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.3322 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3839 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.0682 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.3123 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2124 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.5665 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.5424 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 0.8096 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 81.64 |
| 20 day DMA | 78.07 |
| 35 day DMA | 75.79 |
| 50 day DMA | 73.09 |
| 100 day DMA | 75.63 |
| 150 day DMA | 78.55 |
| 200 day DMA | 83.73 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 83.99 | 80.86 |
| 12 day EMA | 82.57 | 80.41 | 78.62 |
| 20 day EMA | 79.77 | 78.23 | 76.96 |
| 35 day EMA | 76.62 | 75.57 | 74.71 |
| 50 day EMA | 74.1 | 73.27 | 72.58 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 82.29 | 79.59 |
| 12 day SMA | 81.64 | 79.82 | 78.37 |
| 20 day SMA | 78.07 | 77 | 76.11 |
| 35 day SMA | 75.79 | 75.26 | 74.77 |
| 50 day SMA | 73.09 | 72.57 | 72.17 |
| 100 day SMA | 75.63 | 75.52 | 75.44 |
| 150 day SMA | 78.55 | 78.52 | 78.53 |
| 200 day SMA | 83.73 | 83.77 | 83.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.