PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1072.85 and 1098.25

Daily Target 11065.8
Daily Target 21079.9
Daily Target 31091.2
Daily Target 41105.3
Daily Target 51116.6

Daily price and volume Pnb Housing

Date Closing Open Range Volume
Tue 21 July 2026 1094.00 (-0.4%) 1095.90 1077.10 - 1102.50 0.7447 times
Mon 20 July 2026 1098.40 (-0.13%) 1101.80 1088.20 - 1107.10 0.8323 times
Fri 17 July 2026 1099.80 (0.08%) 1098.90 1072.70 - 1102.10 0.5915 times
Thu 16 July 2026 1098.90 (-0.47%) 1113.90 1090.40 - 1113.90 0.8334 times
Wed 15 July 2026 1104.10 (0.79%) 1097.90 1097.40 - 1119.80 0.6492 times
Tue 14 July 2026 1095.50 (-2.39%) 1116.40 1079.20 - 1116.40 0.91 times
Mon 13 July 2026 1122.30 (1.05%) 1110.00 1098.00 - 1132.70 1.1931 times
Fri 10 July 2026 1110.60 (2.45%) 1094.00 1087.40 - 1119.00 1.251 times
Thu 09 July 2026 1084.00 (1.1%) 1076.60 1051.60 - 1095.50 1.0575 times
Wed 08 July 2026 1072.20 (-3.38%) 1103.40 1060.20 - 1109.90 1.9373 times
Tue 07 July 2026 1109.70 (1.83%) 1097.00 1075.70 - 1114.60 2.881 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1070.55 and 1100.55

Weekly Target 11062.73
Weekly Target 21078.37
Weekly Target 31092.7333333333
Weekly Target 41108.37
Weekly Target 51122.73

Weekly price and volumes for Pnb Housing

Date Closing Open Range Volume
Tue 21 July 2026 1094.00 (-0.53%) 1101.80 1077.10 - 1107.10 0.3118 times
Fri 17 July 2026 1099.80 (-0.97%) 1110.00 1072.70 - 1132.70 0.826 times
Fri 10 July 2026 1110.60 (4.34%) 1066.50 1051.60 - 1119.00 1.6456 times
Fri 03 July 2026 1064.40 (1.88%) 1038.90 1024.30 - 1086.40 1.2798 times
Thu 25 June 2026 1044.80 (4.17%) 1004.60 1000.10 - 1079.90 0.839 times
Fri 19 June 2026 1003.00 (1.32%) 999.80 989.70 - 1031.90 0.6406 times
Fri 12 June 2026 989.90 (-0.78%) 978.00 950.00 - 998.50 1.198 times
Fri 05 June 2026 997.70 (-3.18%) 1040.00 961.10 - 1048.90 0.9209 times
Fri 29 May 2026 1030.50 (-2.75%) 1064.80 1020.70 - 1105.00 1.121 times
Fri 22 May 2026 1059.60 (-0.92%) 1053.60 1040.00 - 1072.60 1.2171 times
Fri 15 May 2026 1069.40 (-2%) 1080.00 1044.60 - 1095.00 1.0765 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1066.1 and 1160.6

Monthly Target 1993.8
Monthly Target 21043.9
Monthly Target 31088.3
Monthly Target 41138.4
Monthly Target 51182.8

Monthly price and volumes Pnb Housing

Date Closing Open Range Volume
Tue 21 July 2026 1094.00 (5.35%) 1038.40 1038.20 - 1132.70 0.5768 times
Tue 30 June 2026 1038.40 (0.77%) 1040.00 950.00 - 1079.90 0.7095 times
Fri 29 May 2026 1030.50 (-1.45%) 1050.00 1020.70 - 1105.00 0.7854 times
Thu 30 April 2026 1045.65 (38.49%) 786.85 754.30 - 1068.50 2.0585 times
Mon 30 March 2026 755.05 (-8.45%) 811.15 729.60 - 827.70 0.8065 times
Fri 27 February 2026 824.75 (0.29%) 824.30 779.90 - 872.00 0.8631 times
Fri 30 January 2026 822.40 (-13.57%) 954.00 798.75 - 1015.75 1.3037 times
Wed 31 December 2025 951.50 (5.1%) 910.20 854.85 - 970.85 1.0455 times
Fri 28 November 2025 905.30 (-2.52%) 929.00 868.05 - 952.75 0.7035 times
Fri 31 October 2025 928.70 (7.54%) 863.95 833.30 - 946.00 1.1476 times
Tue 30 September 2025 863.60 (14.6%) 760.00 751.05 - 915.50 1.8116 times

monthly chart PnbHousing

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period DMA value
5 day DMA 1099.04
12 day DMA 1098.28
20 day DMA 1076.86
35 day DMA 1041.46
50 day DMA 1047.18
100 day DMA 959.75
150 day DMA 941.4
200 day DMA 929.23

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA1097.631099.451099.97
12 day EMA1090.461089.821088.26
20 day EMA1078.371076.721074.44
35 day EMA1067.611066.061064.16
50 day EMA1053.221051.561049.65

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA1099.041099.341104.12
12 day SMA1098.281095.811092.24
20 day SMA1076.861072.681067.91
35 day SMA1041.461038.861036.92
50 day SMA1047.181047.131046.19
100 day SMA959.75957.26954.92
150 day SMA941.4939.99938.49
200 day SMA929.23928.3927.26

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 1093.70 1102.90 1077.80 to 1105.30 0.93 times
20 Mon 1101.00 1092.80 1089.80 to 1109.00 0.96 times
17 Fri 1099.70 1094.30 1072.70 to 1101.90 1.01 times
16 Thu 1100.60 1101.40 1090.50 to 1112.60 1.04 times
15 Wed 1105.60 1105.00 1097.80 to 1122.20 1.06 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 1091.20 1098.20 1076.10 to 1099.60 2.03 times
20 Mon 1099.00 1098.00 1092.60 to 1103.60 1.45 times
17 Fri 1098.00 1088.10 1072.30 to 1098.00 0.57 times
16 Thu 1097.50 1105.00 1090.00 to 1108.20 0.48 times
15 Wed 1103.50 1101.60 1098.00 to 1117.50 0.46 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 1097.20 1095.00 1085.00 to 1097.20 1.2 times
20 Mon 1101.80 1101.20 1100.00 to 1105.00 1.01 times
17 Fri 1096.00 1086.00 1086.00 to 1096.00 0.91 times
16 Thu 1114.00 1105.90 1098.00 to 1114.00 0.96 times
15 Wed 1112.00 1107.40 1107.40 to 1112.00 0.91 times

Option chain for Pnb Housing PNBHOUSING 28 Tue July 2026 expiry

PnbHousing PNBHOUSING Option strike: 1240.00

Date CE PE PCR
21 Tue July 2026 0.70152.30 0.02
20 Mon July 2026 0.95152.30 0.02
17 Fri July 2026 0.80152.30 0.02
16 Thu July 2026 1.45138.70 0.02

PnbHousing PNBHOUSING Option strike: 1200.00

Date CE PE PCR
21 Tue July 2026 1.05103.75 0.16
20 Mon July 2026 2.50100.00 0.16
17 Fri July 2026 2.8097.20 0.2
16 Thu July 2026 3.6097.20 0.2
15 Wed July 2026 5.1097.20 0.21

PnbHousing PNBHOUSING Option strike: 1160.00

Date CE PE PCR
21 Tue July 2026 3.8578.75 0.01

PnbHousing PNBHOUSING Option strike: 1150.00

Date CE PE PCR
21 Tue July 2026 5.4585.20 0.02
20 Mon July 2026 9.2585.20 0.02
17 Fri July 2026 9.8585.20 0.02
16 Thu July 2026 11.2085.20 0.02
15 Wed July 2026 13.6085.20 0.02

PnbHousing PNBHOUSING Option strike: 1140.00

Date CE PE PCR
21 Tue July 2026 7.1046.95 0.02
20 Mon July 2026 11.7546.95 0.02
17 Fri July 2026 12.2546.95 0.02
16 Thu July 2026 13.8546.95 0.02
15 Wed July 2026 16.5546.95 0.02

PnbHousing PNBHOUSING Option strike: 1120.00

Date CE PE PCR
21 Tue July 2026 12.0039.30 0.44
20 Mon July 2026 18.1036.60 0.48
17 Fri July 2026 18.8539.45 0.42
16 Thu July 2026 20.5539.75 0.35
15 Wed July 2026 23.8039.55 0.37

PnbHousing PNBHOUSING Option strike: 1100.00

Date CE PE PCR
21 Tue July 2026 19.8026.90 0.41
20 Mon July 2026 26.8526.10 0.44
17 Fri July 2026 27.2027.05 0.41
16 Thu July 2026 29.8028.25 0.45
15 Wed July 2026 33.1527.70 0.51

PnbHousing PNBHOUSING Option strike: 1080.00

Date CE PE PCR
21 Tue July 2026 30.1517.40 2.15
20 Mon July 2026 38.5017.05 2.11
17 Fri July 2026 38.2019.10 1.52
16 Thu July 2026 42.1019.55 1.71
15 Wed July 2026 42.5519.30 1.84

PnbHousing PNBHOUSING Option strike: 1060.00

Date CE PE PCR
21 Tue July 2026 42.1510.70 1.83
20 Mon July 2026 43.2510.80 1.66
17 Fri July 2026 43.2512.30 1.72
16 Thu July 2026 55.7013.05 1.68
15 Wed July 2026 55.7013.15 1.76

PnbHousing PNBHOUSING Option strike: 1050.00

Date CE PE PCR
21 Tue July 2026 50.508.25 0.92
20 Mon July 2026 59.858.60 0.89
17 Fri July 2026 60.509.35 0.82
16 Thu July 2026 60.5011.00 0.87
15 Wed July 2026 63.7510.35 0.87

PnbHousing PNBHOUSING Option strike: 1040.00

Date CE PE PCR
21 Tue July 2026 89.256.10 1.29
20 Mon July 2026 89.256.60 1.43
17 Fri July 2026 89.257.40 1.41
16 Thu July 2026 89.258.25 1.3
15 Wed July 2026 89.258.65 1.29

PnbHousing PNBHOUSING Option strike: 1030.00

Date CE PE PCR
21 Tue July 2026 75.954.75 5.67
20 Mon July 2026 75.955.05 5.31
17 Fri July 2026 75.905.80 5.12
16 Thu July 2026 75.906.90 2.86
15 Wed July 2026 75.906.90 2.86

PnbHousing PNBHOUSING Option strike: 1020.00

Date CE PE PCR
21 Tue July 2026 83.003.45 3.69
20 Mon July 2026 83.004.10 2.81
17 Fri July 2026 106.005.10 2.71
16 Thu July 2026 106.005.10 2.71
15 Wed July 2026 106.005.25 2.97

PnbHousing PNBHOUSING Option strike: 1000.00

Date CE PE PCR
21 Tue July 2026 99.001.90 3.64
20 Mon July 2026 102.002.40 3.66
17 Fri July 2026 106.852.90 2.54
16 Thu July 2026 106.853.65 2.8
15 Wed July 2026 106.853.70 3.12

PnbHousing PNBHOUSING Option strike: 990.00

Date CE PE PCR
21 Tue July 2026 123.001.75 8.67
20 Mon July 2026 123.001.75 8.67
17 Fri July 2026 123.002.55 9
16 Thu July 2026 123.002.55 9
15 Wed July 2026 123.003.80 11

PnbHousing PNBHOUSING Option strike: 980.00

Date CE PE PCR
21 Tue July 2026 125.553.45 18.8
20 Mon July 2026 125.553.45 18.8
17 Fri July 2026 108.203.45 18.8
16 Thu July 2026 108.202.65 18.6
15 Wed July 2026 108.202.65 18.6

PnbHousing PNBHOUSING Option strike: 960.00

Date CE PE PCR
21 Tue July 2026 135.001.90 14.67
20 Mon July 2026 101.001.90 4.89
17 Fri July 2026 101.001.90 4.89
16 Thu July 2026 101.001.90 4.89
15 Wed July 2026 101.001.90 4.89

PnbHousing PNBHOUSING Option strike: 950.00

Date CE PE PCR
21 Tue July 2026 104.500.90 22
20 Mon July 2026 104.501.50 23
17 Fri July 2026 104.501.50 23
16 Thu July 2026 104.501.50 23
15 Wed July 2026 104.501.50 24

PnbHousing PNBHOUSING Option strike: 940.00

Date CE PE PCR
21 Tue July 2026 142.002.55 1
20 Mon July 2026 161.852.55 1
17 Fri July 2026 163.452.55 0.25
16 Thu July 2026 163.452.55 0.25
15 Wed July 2026 118.952.55 1

PnbHousing PNBHOUSING Option strike: 920.00

Date CE PE PCR
21 Tue July 2026 90.251.70 7.33
20 Mon July 2026 90.251.70 7.33
17 Fri July 2026 90.251.70 7.33
16 Thu July 2026 90.251.70 7.33
15 Wed July 2026 90.252.00 4.67

PnbHousing PNBHOUSING Option strike: 910.00

Date CE PE PCR
21 Tue July 2026 145.906.50 5.5
20 Mon July 2026 145.906.50 5.5
17 Fri July 2026 145.906.50 5.5
16 Thu July 2026 145.906.50 5.5
15 Wed July 2026 145.906.50 5.5

PnbHousing PNBHOUSING Option strike: 900.00

Date CE PE PCR
21 Tue July 2026 208.750.50 3
20 Mon July 2026 208.750.40 3
17 Fri July 2026 208.751.50 3.27
16 Thu July 2026 208.751.50 3.36
15 Wed July 2026 208.751.05 3.45

PnbHousing PNBHOUSING Option strike: 880.00

Date CE PE PCR
21 Tue July 2026 200.300.65 2
20 Mon July 2026 200.300.65 2
17 Fri July 2026 200.300.65 2
16 Thu July 2026 200.300.65 2
15 Wed July 2026 200.300.65 2

PnbHousing PNBHOUSING Option strike: 860.00

Date CE PE PCR
21 Tue July 2026 234.750.35 1.29
20 Mon July 2026 247.950.65 1.33
17 Fri July 2026 247.950.65 1.33
16 Thu July 2026 247.950.60 1.42
15 Wed July 2026 256.550.60 1.62

PnbHousing PNBHOUSING Option strike: 840.00

Date CE PE PCR
21 Tue July 2026 268.050.30 0.43
20 Mon July 2026 268.050.25 0.43
17 Fri July 2026 268.050.25 0.43
16 Thu July 2026 268.050.25 0.43
15 Wed July 2026 268.050.25 0.43
Back to top | Use Dark Theme