PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1066.2 and 1105.3

Daily Target 1	1058.53
Daily Target 2	1073.87
Daily Target 3	1097.6333333333
Daily Target 4	1112.97
Daily Target 5	1136.73

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Thu 12 June 2025	1089.20 (-2.91%)	1120.00	1082.30 - 1121.40	0.4408 times
Wed 11 June 2025	1121.80 (-0.39%)	1127.00	1109.30 - 1132.80	0.5378 times
Tue 10 June 2025	1126.20 (0.01%)	1136.00	1116.00 - 1136.20	0.601 times
Mon 09 June 2025	1126.10 (1.92%)	1117.00	1110.50 - 1141.90	1.5951 times
Fri 06 June 2025	1104.90 (3.85%)	1067.00	1055.50 - 1117.20	4.063 times
Thu 05 June 2025	1063.90 (0.65%)	1057.00	1051.00 - 1065.30	0.4892 times
Wed 04 June 2025	1057.00 (0.6%)	1055.00	1047.70 - 1062.10	0.3104 times
Tue 03 June 2025	1050.70 (-2.11%)	1080.00	1042.00 - 1080.60	0.7568 times
Mon 02 June 2025	1073.30 (2.72%)	1040.90	1037.20 - 1078.00	0.9435 times
Fri 30 May 2025	1044.90 (0.22%)	1045.00	1033.00 - 1049.40	0.2622 times
Thu 29 May 2025	1042.60 (-0.31%)	1052.00	1027.20 - 1052.30	0.8116 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1055.95 and 1115.55

Weekly Target 1	1044.87
Weekly Target 2	1067.03
Weekly Target 3	1104.4666666667
Weekly Target 4	1126.63
Weekly Target 5	1164.07

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Thu 12 June 2025	1089.20 (-1.42%)	1117.00	1082.30 - 1141.90	0.6353 times
Fri 06 June 2025	1104.90 (5.74%)	1040.90	1037.20 - 1117.20	1.3134 times
Fri 30 May 2025	1044.90 (0.16%)	1045.10	1025.30 - 1063.90	0.5061 times
Fri 23 May 2025	1043.20 (-2.7%)	1072.80	1028.80 - 1078.50	0.4595 times
Fri 16 May 2025	1072.10 (3.98%)	1064.90	1050.00 - 1098.00	0.7511 times
Fri 09 May 2025	1031.10 (-1.99%)	1050.00	995.00 - 1070.00	1.1946 times
Fri 02 May 2025	1052.00 (8.26%)	972.60	972.35 - 1088.00	2.8797 times
Fri 25 April 2025	971.70 (-1.91%)	996.00	960.70 - 1019.00	0.6562 times
Thu 17 April 2025	990.65 (1.15%)	999.00	964.75 - 1013.40	0.4859 times
Fri 11 April 2025	979.40 (3.15%)	879.55	854.50 - 984.00	1.1182 times
Fri 04 April 2025	949.45 (7.71%)	880.00	854.90 - 965.00	1.0295 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1063.2 and 1167.9

Monthly Target 1	984.73
Monthly Target 2	1036.97
Monthly Target 3	1089.4333333333
Monthly Target 4	1141.67
Monthly Target 5	1194.13

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Thu 12 June 2025	1089.20 (4.24%)	1040.90	1037.20 - 1141.90	0.4663 times
Fri 30 May 2025	1044.90 (3.43%)	1071.10	995.00 - 1098.00	0.9088 times
Wed 30 April 2025	1010.20 (14.6%)	880.00	854.50 - 1084.85	1.2642 times
Fri 28 March 2025	881.50 (15.48%)	768.00	751.20 - 902.05	0.4575 times
Fri 28 February 2025	763.35 (-13.08%)	887.80	746.70 - 929.00	0.3859 times
Fri 31 January 2025	878.20 (0.06%)	879.00	776.20 - 939.80	0.8056 times
Tue 31 December 2024	877.70 (-1.57%)	891.70	828.10 - 976.65	0.6742 times
Fri 29 November 2024	891.70 (-7.79%)	977.70	829.50 - 1025.20	1.7595 times
Thu 31 October 2024	967.05 (-1.62%)	982.95	866.35 - 1034.95	1.0734 times
Mon 30 September 2024	982.95 (0.56%)	985.00	951.00 - 1202.20	2.2045 times
Fri 30 August 2024	977.45 (21.35%)	809.75	768.05 - 995.00	2.01 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	1113.64
12 day DMA	1078.87
20 day DMA	1067.03
35 day DMA	1055.17
50 day DMA	1024.88
100 day DMA	931.32
150 day DMA	921.72
200 day DMA	935.27

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1102.43	1109.05	1102.68
12 day EMA	1086.68	1086.22	1079.75
20 day EMA	1072.48	1070.72	1065.35
35 day EMA	1043.67	1040.99	1036.23
50 day EMA	1020.6	1017.8	1013.56

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1113.64	1108.58	1095.62
12 day SMA	1078.87	1074.82	1068.57
20 day SMA	1067.03	1066.27	1064.29
35 day SMA	1055.17	1052.62	1048.99
50 day SMA	1024.88	1020.52	1015.12
100 day SMA	931.32	928.84	925.71
150 day SMA	921.72	920.91	919.58
200 day SMA	935.27	934.29	932.73

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
12 Thu	1089.60	1114.50	1085.10 to 1121.90	0.97 times
11 Wed	1123.60	1126.10	1111.40 to 1135.00	0.98 times
10 Tue	1127.50	1128.80	1118.70 to 1139.50	1 times
09 Mon	1128.90	1122.00	1115.40 to 1143.90	1.02 times
06 Fri	1110.80	1074.00	1060.00 to 1123.00	1.03 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
12 Thu	1094.90	1125.40	1091.60 to 1125.40	1.1 times
11 Wed	1129.50	1140.00	1118.20 to 1140.00	1.06 times
10 Tue	1132.90	1136.20	1123.70 to 1139.60	1.06 times
09 Mon	1134.30	1131.90	1122.60 to 1147.90	1.05 times
06 Fri	1115.00	1074.00	1064.20 to 1125.00	0.74 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
12 Thu	1099.70	1117.00	1099.20 to 1117.00	1.15 times
11 Wed	1136.00	1140.50	1136.00 to 1140.50	1.07 times
10 Tue	1137.00	1146.00	1128.60 to 1146.00	1.07 times
09 Mon	1138.10	1138.20	1133.00 to 1152.00	0.96 times
06 Fri	1116.90	1118.70	1110.00 to 1124.10	0.74 times

Option chain for Pnb Housing PNBHOUSING 26 Thu June 2025 expiry

PnbHousing PNBHOUSING Option strike: 1240.00

Date	CE	PE	PCR
12 Thu June 2025	1.25	105.00	0
11 Wed June 2025	2.65	105.00	0
10 Tue June 2025	3.90	105.00	0
09 Mon June 2025	5.10	105.00	0

PnbHousing PNBHOUSING Option strike: 1200.00

Date	CE	PE	PCR
12 Thu June 2025	3.15	113.25	0.05
11 Wed June 2025	6.55	90.55	0.04
10 Tue June 2025	8.75	78.50	0.03
09 Mon June 2025	11.10	81.35	0.03
06 Fri June 2025	9.85	141.50	0.03

PnbHousing PNBHOUSING Option strike: 1160.00

Date	CE	PE	PCR
12 Thu June 2025	7.90	79.40	0.22
11 Wed June 2025	15.65	51.35	0.25
10 Tue June 2025	19.55	51.35	0.27
09 Mon June 2025	22.45	88.45	0.19
06 Fri June 2025	18.75	88.45	0.08

PnbHousing PNBHOUSING Option strike: 1140.00

Date	CE	PE	PCR
12 Thu June 2025	12.20	62.60	0.2
11 Wed June 2025	22.95	39.80	0.26
10 Tue June 2025	27.30	40.50	0.24
09 Mon June 2025	30.60	41.65	0.25
06 Fri June 2025	25.05	52.60	0.06

PnbHousing PNBHOUSING Option strike: 1120.00

Date	CE	PE	PCR
12 Thu June 2025	17.90	48.10	0.4
11 Wed June 2025	32.00	28.15	0.42
10 Tue June 2025	37.10	28.80	0.32
09 Mon June 2025	40.40	31.25	0.41
06 Fri June 2025	32.75	41.50	0.12

PnbHousing PNBHOUSING Option strike: 1100.00

Date	CE	PE	PCR
12 Thu June 2025	25.35	35.10	0.36
11 Wed June 2025	42.90	19.25	0.54
10 Tue June 2025	47.80	20.45	0.51
09 Mon June 2025	51.70	22.75	0.41
06 Fri June 2025	42.30	31.10	0.37

PnbHousing PNBHOUSING Option strike: 1080.00

Date	CE	PE	PCR
12 Thu June 2025	33.85	24.65	1.63
11 Wed June 2025	55.50	12.00	1.4
10 Tue June 2025	61.35	13.55	1.34
09 Mon June 2025	64.75	15.90	1.15
06 Fri June 2025	53.55	22.65	0.88

PnbHousing PNBHOUSING Option strike: 1060.00

Date	CE	PE	PCR
12 Thu June 2025	45.60	16.05	0.96
11 Wed June 2025	66.00	7.90	1.01
10 Tue June 2025	79.00	8.50	1
09 Mon June 2025	80.00	11.05	0.9
06 Fri June 2025	66.75	15.95	0.76

PnbHousing PNBHOUSING Option strike: 1040.00

Date	CE	PE	PCR
12 Thu June 2025	59.40	10.60	1.84
11 Wed June 2025	87.60	4.90	2.01
10 Tue June 2025	90.90	5.30	1.99
09 Mon June 2025	97.00	7.25	1.82
06 Fri June 2025	81.00	10.90	1.51

PnbHousing PNBHOUSING Option strike: 1020.00

Date	CE	PE	PCR
12 Thu June 2025	113.00	6.70	21.25
11 Wed June 2025	113.00	3.30	21.63
10 Tue June 2025	113.00	3.50	20.38
09 Mon June 2025	121.45	5.25	17.67
06 Fri June 2025	91.70	7.55	19.11

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
12 Thu June 2025	132.85	4.30	39.83
11 Wed June 2025	132.85	2.05	40.08
10 Tue June 2025	132.85	2.50	40.67
09 Mon June 2025	129.00	3.60	43.45
06 Fri June 2025	115.35	5.00	29.07

PnbHousing PNBHOUSING Option strike: 980.00

Date	CE	PE	PCR
12 Thu June 2025	87.10	2.20	67
11 Wed June 2025	87.10	1.35	66
10 Tue June 2025	87.10	1.45	75
09 Mon June 2025	87.10	2.50	76
06 Fri June 2025	87.10	3.20	80

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
12 Thu June 2025	152.00	1.35	5.74
11 Wed June 2025	152.00	0.75	6.11
10 Tue June 2025	152.00	1.15	6.32
09 Mon June 2025	152.00	1.65	6.53
06 Fri June 2025	152.00	2.10	7.47

Feed