Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 985.78 and 1126.73
| Daily Target 1 | 960.53 |
| Daily Target 2 | 1011.02 |
| Daily Target 3 | 1101.4833333333 |
| Daily Target 4 | 1151.97 |
| Daily Target 5 | 1242.43 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1061.50 (-6.64%) | 1148.00 | 1051.00 - 1191.95 | 1.4894 times | Fri 13 September 2024 | 1137.05 (2.53%) | 1117.90 | 1092.30 - 1202.20 | 1.707 times | Thu 12 September 2024 | 1109.00 (0.06%) | 1125.00 | 1087.70 - 1132.65 | 0.5892 times | Wed 11 September 2024 | 1108.35 (5.47%) | 1051.30 | 1041.45 - 1133.95 | 1.4252 times | Tue 10 September 2024 | 1050.90 (-2.53%) | 1082.50 | 1044.00 - 1084.95 | 0.2712 times | Mon 09 September 2024 | 1078.20 (5.35%) | 1012.00 | 1007.60 - 1100.00 | 0.7093 times | Fri 06 September 2024 | 1023.40 (-1.42%) | 1040.00 | 1017.05 - 1053.85 | 0.4653 times | Thu 05 September 2024 | 1038.10 (-1.4%) | 1055.50 | 1015.35 - 1109.70 | 1.1121 times | Wed 04 September 2024 | 1052.85 (4.99%) | 972.35 | 959.75 - 1088.70 | 1.501 times | Tue 03 September 2024 | 1002.80 (2.88%) | 974.70 | 951.00 - 1014.00 | 0.7303 times | Mon 02 September 2024 | 974.70 (-0.28%) | 985.00 | 968.10 - 994.85 | 0.4185 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 985.78 and 1126.73
| Weekly Target 1 | 960.53 |
| Weekly Target 2 | 1011.02 |
| Weekly Target 3 | 1101.4833333333 |
| Weekly Target 4 | 1151.97 |
| Weekly Target 5 | 1242.43 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1061.50 (-6.64%) | 1148.00 | 1051.00 - 1191.95 | 0.5369 times | Fri 13 September 2024 | 1137.05 (11.11%) | 1012.00 | 1007.60 - 1202.20 | 1.695 times | Fri 06 September 2024 | 1023.40 (4.7%) | 985.00 | 951.00 - 1109.70 | 1.5239 times | Fri 30 August 2024 | 977.45 (12.79%) | 866.95 | 850.85 - 995.00 | 1.6571 times | Fri 23 August 2024 | 866.60 (5.09%) | 831.90 | 809.00 - 909.00 | 1.7646 times | Fri 16 August 2024 | 824.60 (0.44%) | 821.00 | 798.00 - 847.10 | 0.3954 times | Fri 09 August 2024 | 821.00 (1.29%) | 792.00 | 768.05 - 836.30 | 0.5651 times | Fri 02 August 2024 | 810.55 (2.1%) | 799.90 | 778.65 - 826.00 | 1.1418 times | Fri 26 July 2024 | 793.85 (1.67%) | 780.80 | 741.25 - 803.00 | 0.4839 times | Fri 19 July 2024 | 780.80 (-3.59%) | 812.00 | 773.00 - 819.00 | 0.2362 times | Fri 12 July 2024 | 809.85 (2.18%) | 802.65 | 770.45 - 822.50 | 0.4037 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1006.25 and 1257.45
| Monthly Target 1 | 820.37 |
| Monthly Target 2 | 940.93 |
| Monthly Target 3 | 1071.5666666667 |
| Monthly Target 4 | 1192.13 |
| Monthly Target 5 | 1322.77 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1061.50 (8.6%) | 985.00 | 951.00 - 1202.20 | 1.6966 times | Fri 30 August 2024 | 977.45 (21.35%) | 809.75 | 768.05 - 995.00 | 2.138 times | Wed 31 July 2024 | 805.50 (2.64%) | 786.00 | 741.25 - 822.50 | 1.0352 times | Fri 28 June 2024 | 784.80 (8.56%) | 749.95 | 616.60 - 903.25 | 1.9169 times | Fri 31 May 2024 | 722.90 (-9.16%) | 795.80 | 714.10 - 814.00 | 0.7365 times | Tue 30 April 2024 | 795.80 (26.35%) | 651.00 | 651.00 - 825.90 | 0.8656 times | Thu 28 March 2024 | 629.85 (-9.28%) | 700.00 | 604.00 - 738.00 | 0.2606 times | Thu 29 February 2024 | 694.25 (-11.52%) | 785.95 | 683.20 - 845.60 | 0.3834 times | Wed 31 January 2024 | 784.60 (0.49%) | 781.90 | 758.00 - 913.70 | 0.7583 times | Fri 29 December 2023 | 780.75 (0.92%) | 784.00 | 651.10 - 833.00 | 0.2088 times | Thu 30 November 2023 | 773.60 (5.05%) | 733.00 | 710.00 - 824.80 | 0.2291 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1093.36 |
| 12 day DMA | 1051.19 |
| 20 day DMA | 983 |
| 35 day DMA | 907.94 |
| 50 day DMA | 872.88 |
| 100 day DMA | 823.13 |
| 150 day DMA | 787.95 |
| 200 day DMA | 790.93 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.74 | 1097.86 | 1078.27 |
| 12 day EMA | 1045.33 | 1042.39 | 1025.19 |
| 20 day EMA | 1000.74 | 994.35 | 979.34 |
| 35 day EMA | 944.18 | 937.27 | 925.51 |
| 50 day EMA | 888.74 | 881.69 | 871.27 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.36 | 1096.7 | 1073.97 |
| 12 day SMA | 1051.19 | 1041.64 | 1022.1 |
| 20 day SMA | 983 | 971.05 | 955.43 |
| 35 day SMA | 907.94 | 900.29 | 890.13 |
| 50 day SMA | 872.88 | 867.83 | 861.1 |
| 100 day SMA | 823.13 | 820.24 | 816.57 |
| 150 day SMA | 787.95 | 786.35 | 784.15 |
| 200 day SMA | 790.93 | 789.54 | 787.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.