Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 918.5 and 970.6
| Daily Target 1 | 877.57 |
| Daily Target 2 | 907.33 |
| Daily Target 3 | 929.66666666667 |
| Daily Target 4 | 959.43 |
| Daily Target 5 | 981.77 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 937.10 (0%) | 902.70 | 899.90 - 952.00 | 2.8441 times | Fri 12 December 2025 | 937.10 (4.1%) | 902.70 | 899.90 - 952.00 | 2.8441 times | Thu 11 December 2025 | 900.15 (1.79%) | 885.05 | 878.95 - 907.00 | 0.7966 times | Wed 10 December 2025 | 884.30 (0.19%) | 883.00 | 877.80 - 889.80 | 0.6804 times | Tue 09 December 2025 | 882.60 (1.08%) | 868.50 | 854.85 - 886.80 | 0.7594 times | Mon 08 December 2025 | 873.15 (-3.4%) | 906.00 | 867.00 - 906.00 | 0.3423 times | Fri 05 December 2025 | 903.85 (2.45%) | 882.90 | 878.00 - 905.90 | 0.6526 times | Thu 04 December 2025 | 882.25 (0.48%) | 880.00 | 878.45 - 893.80 | 0.2955 times | Wed 03 December 2025 | 878.05 (-2.38%) | 898.95 | 872.30 - 901.00 | 0.4477 times | Tue 02 December 2025 | 899.45 (-1.03%) | 908.80 | 895.00 - 916.85 | 0.3371 times | Mon 01 December 2025 | 908.80 (0.39%) | 910.20 | 902.00 - 916.90 | 0.2345 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 895.98 and 993.13
| Weekly Target 1 | 817.5 |
| Weekly Target 2 | 877.3 |
| Weekly Target 3 | 914.65 |
| Weekly Target 4 | 974.45 |
| Weekly Target 5 | 1011.8 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 937.10 (3.68%) | 906.00 | 854.85 - 952.00 | 2.0586 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.4899 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.6558 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 0.8397 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 0.8068 times | Fri 07 November 2025 | 896.15 (-3.5%) | 929.00 | 885.40 - 952.75 | 0.7131 times | Fri 31 October 2025 | 928.70 (2.36%) | 915.00 | 885.90 - 946.00 | 1.6657 times | Fri 24 October 2025 | 907.30 (8.16%) | 840.00 | 838.10 - 912.15 | 0.9486 times | Fri 17 October 2025 | 838.85 (-1.73%) | 851.20 | 833.30 - 859.20 | 0.8356 times | Fri 10 October 2025 | 853.60 (-3.88%) | 890.00 | 851.00 - 905.70 | 0.9863 times | Fri 03 October 2025 | 888.05 (2.77%) | 866.90 | 855.00 - 896.00 | 0.9346 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 895.98 and 993.13
| Monthly Target 1 | 817.5 |
| Monthly Target 2 | 877.3 |
| Monthly Target 3 | 914.65 |
| Monthly Target 4 | 974.45 |
| Monthly Target 5 | 1011.8 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 937.10 (3.51%) | 910.20 | 854.85 - 952.00 | 0.4173 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4937 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8054 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2714 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.8083 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7194 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8313 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9167 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.2751 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4614 times | Fri 28 February 2025 | 763.35 (-13.08%) | 887.80 | 746.70 - 929.00 | 0.3892 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 908.25 |
| 12 day DMA | 899.34 |
| 20 day DMA | 899.68 |
| 35 day DMA | 907.79 |
| 50 day DMA | 896.3 |
| 100 day DMA | 871.09 |
| 150 day DMA | 939.34 |
| 200 day DMA | 931.36 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.32 | 905.93 | 890.35 |
| 12 day EMA | 905.11 | 899.29 | 892.42 |
| 20 day EMA | 902.51 | 898.87 | 894.85 |
| 35 day EMA | 897.86 | 895.55 | 893.1 |
| 50 day EMA | 896.19 | 894.52 | 892.78 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.25 | 895.46 | 888.81 |
| 12 day SMA | 899.34 | 897.15 | 895.38 |
| 20 day SMA | 899.68 | 898.71 | 897.62 |
| 35 day SMA | 907.79 | 906.94 | 905.41 |
| 50 day SMA | 896.3 | 895.2 | 893.73 |
| 100 day SMA | 871.09 | 872.56 | 874.01 |
| 150 day SMA | 939.34 | 940.24 | 940.86 |
| 200 day SMA | 931.36 | 930.81 | 930.18 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 943.35 | 908.05 | 904.20 to 954.90 | 1.04 times |
| 11 Thu | 905.15 | 867.00 | 867.00 to 911.35 | 1 times |
| 10 Wed | 886.00 | 882.85 | 881.95 to 894.15 | 0.98 times |
| 09 Tue | 887.20 | 879.60 | 860.15 to 891.55 | 1 times |
| 08 Mon | 877.15 | 907.90 | 868.80 to 908.80 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 949.90 | 914.45 | 911.10 to 958.00 | 1.1 times |
| 11 Thu | 910.30 | 888.10 | 888.10 to 916.05 | 0.99 times |
| 10 Wed | 891.15 | 888.40 | 887.90 to 898.75 | 0.98 times |
| 09 Tue | 892.10 | 878.05 | 866.55 to 896.65 | 0.97 times |
| 08 Mon | 882.85 | 913.90 | 875.00 to 913.90 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 960.35 | 919.60 | 918.50 to 962.70 | 1.22 times |
| 11 Thu | 908.65 | 908.90 | 908.65 to 919.00 | 0.97 times |
| 10 Wed | 898.40 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 09 Tue | 898.40 | 878.55 | 871.20 to 898.40 | 0.97 times |
| 08 Mon | 886.10 | 907.25 | 886.10 to 907.25 | 0.87 times |
Option chain for Pnb Housing PNBHOUSING 30 Tue December 2025 expiry
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.05 | 125.00 | 0.05 |
| 11 Thu December 2025 | 0.60 | 161.30 | 0.39 |
| 10 Wed December 2025 | 0.55 | 161.30 | 0.46 |
| 09 Tue December 2025 | 0.55 | 161.30 | 0.73 |
| 08 Mon December 2025 | 0.65 | 161.30 | 0.65 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.35 | 63.65 | 0.01 |
| 11 Thu December 2025 | 1.70 | 112.50 | 0.09 |
| 10 Wed December 2025 | 1.35 | 112.50 | 0.09 |
| 09 Tue December 2025 | 1.35 | 112.50 | 0.09 |
| 08 Mon December 2025 | 1.05 | 112.50 | 0.07 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.20 | 47.35 | 0.01 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.45 | 39.30 | 0.04 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.65 | 32.35 | 0.1 |
| 11 Thu December 2025 | 5.25 | 91.40 | 0.07 |
| 10 Wed December 2025 | 2.90 | 91.40 | 0.07 |
| 09 Tue December 2025 | 3.20 | 91.40 | 0.07 |
| 08 Mon December 2025 | 2.00 | 91.40 | 0.07 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.05 | 26.75 | 0.21 |
| 11 Thu December 2025 | 7.20 | 50.20 | 0.06 |
| 10 Wed December 2025 | 4.00 | 69.35 | 0.07 |
| 09 Tue December 2025 | 4.25 | 69.35 | 0.07 |
| 08 Mon December 2025 | 2.80 | 75.00 | 0.1 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.05 | 22.15 | 0.5 |
| 11 Thu December 2025 | 9.25 | 42.70 | 0.05 |
| 10 Wed December 2025 | 5.85 | 42.70 | 0.06 |
| 09 Tue December 2025 | 5.85 | 42.70 | 0.06 |
| 08 Mon December 2025 | 3.75 | 42.70 | 0.06 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.40 | 18.30 | 0.87 |
| 11 Thu December 2025 | 11.90 | 35.45 | 0.08 |
| 10 Wed December 2025 | 7.05 | 52.30 | 0.06 |
| 09 Tue December 2025 | 7.25 | 52.30 | 0.06 |
| 08 Mon December 2025 | 5.05 | 64.00 | 0.06 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.25 | 13.60 | 0.15 |
| 11 Thu December 2025 | 15.50 | 29.90 | 0.26 |
| 10 Wed December 2025 | 9.15 | 44.50 | 0.28 |
| 09 Tue December 2025 | 9.95 | 44.50 | 0.32 |
| 08 Mon December 2025 | 6.90 | 50.15 | 0.32 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 43.45 | 10.90 | 2.35 |
| 11 Thu December 2025 | 20.15 | 24.05 | 0.64 |
| 10 Wed December 2025 | 12.45 | 35.65 | 0.44 |
| 09 Tue December 2025 | 13.15 | 35.65 | 0.4 |
| 08 Mon December 2025 | 9.15 | 42.25 | 0.36 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 51.65 | 8.40 | 1.4 |
| 11 Thu December 2025 | 23.95 | 20.50 | 0.89 |
| 10 Wed December 2025 | 16.25 | 30.95 | 0.97 |
| 09 Tue December 2025 | 16.75 | 29.90 | 0.97 |
| 08 Mon December 2025 | 12.10 | 35.55 | 0.95 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 59.55 | 6.60 | 7.57 |
| 11 Thu December 2025 | 30.05 | 14.55 | 1.04 |
| 10 Wed December 2025 | 20.15 | 24.20 | 0.5 |
| 09 Tue December 2025 | 21.50 | 24.10 | 0.45 |
| 08 Mon December 2025 | 15.75 | 28.70 | 0.51 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 66.20 | 4.90 | 1.53 |
| 11 Thu December 2025 | 36.05 | 11.55 | 0.82 |
| 10 Wed December 2025 | 25.50 | 19.45 | 0.71 |
| 09 Tue December 2025 | 26.05 | 18.90 | 0.69 |
| 08 Mon December 2025 | 20.00 | 22.75 | 0.72 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 76.15 | 3.65 | 3.28 |
| 11 Thu December 2025 | 41.70 | 8.80 | 2.57 |
| 10 Wed December 2025 | 30.95 | 15.10 | 2.61 |
| 09 Tue December 2025 | 32.05 | 14.55 | 2.52 |
| 08 Mon December 2025 | 24.85 | 17.80 | 3.73 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 81.80 | 2.90 | 5.09 |
| 11 Thu December 2025 | 49.85 | 6.15 | 4.11 |
| 10 Wed December 2025 | 36.50 | 12.05 | 4.4 |
| 09 Tue December 2025 | 38.65 | 11.25 | 4.39 |
| 08 Mon December 2025 | 31.65 | 13.90 | 11.55 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 64.00 | 2.25 | 6.88 |
| 11 Thu December 2025 | 58.00 | 4.55 | 5.73 |
| 10 Wed December 2025 | 44.10 | 9.30 | 6.59 |
| 09 Tue December 2025 | 45.80 | 8.80 | 6.21 |
| 08 Mon December 2025 | 37.20 | 10.20 | 12.06 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 53.35 | 1.80 | 18.5 |
| 11 Thu December 2025 | 53.35 | 3.25 | 25.75 |
| 10 Wed December 2025 | 53.35 | 7.45 | 23.38 |
| 09 Tue December 2025 | 53.35 | 6.55 | 23.38 |
| 08 Mon December 2025 | 53.35 | 7.50 | 26.13 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 78.80 | 5.00 | 504 |
| 08 Mon December 2025 | 78.80 | 5.35 | 461 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 121.70 | 1.25 | 25.67 |
| 11 Thu December 2025 | 73.40 | 1.85 | 316 |
| 10 Wed December 2025 | 73.40 | 4.25 | 328 |
| 09 Tue December 2025 | 73.40 | 3.80 | 329 |
| 08 Mon December 2025 | 73.40 | 3.95 | 290 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 78.40 | 1.25 | 62 |
| 11 Thu December 2025 | 78.40 | 1.40 | 67 |
| 10 Wed December 2025 | 78.40 | 3.50 | 56 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 75.75 | 1.15 | 777 |
| 11 Thu December 2025 | 75.75 | 1.25 | 462 |
| 10 Wed December 2025 | 75.75 | 2.90 | 481 |
| 09 Tue December 2025 | 75.75 | 2.55 | 422 |
| 08 Mon December 2025 | 75.75 | 2.05 | 392 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 95.30 | 0.85 | 10.67 |
| 11 Thu December 2025 | 95.30 | 1.40 | 12.33 |
| 10 Wed December 2025 | 95.30 | 1.40 | 12.33 |
| 09 Tue December 2025 | 95.30 | 1.40 | 12.33 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 128.15 | 0.80 | 16.67 |
| 11 Thu December 2025 | 120.40 | 1.90 | 8.33 |
| 10 Wed December 2025 | 108.15 | 1.90 | 16.67 |
| 09 Tue December 2025 | 108.15 | 1.15 | 15 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 128.10 | 0.65 | 14.33 |
| 11 Thu December 2025 | 128.10 | 0.75 | 12.67 |
| 10 Wed December 2025 | 128.10 | 1.35 | 11.33 |
| 09 Tue December 2025 | 128.10 | 0.50 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.