PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Pnb Housing Fin Ltd. PNBHOUSING is 1055.600 at 15:44 Fri 13 June 2025

Stock opened at 1062.000 and moved inside a range of 1045.500 and 1074.500

Hourly intraday price targets for Pnb Housing Fin Ltd. PNBHOUSING can be 1036.05 on downside and 1065.05 on upper side.

Intraday target 1:	1029.53
Intraday target 2:	1042.57
Intraday target 3:	1058.5333333333
Intraday target 4:	1071.57
Intraday target 5:	1087.53

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1036.05 and 1065.05

Daily Target 1	1029.53
Daily Target 2	1042.57
Daily Target 3	1058.5333333333
Daily Target 4	1071.57
Daily Target 5	1087.53

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Fri 13 June 2025	1055.60 (-3.08%)	1062.00	1045.50 - 1074.50	0.5897 times
Thu 12 June 2025	1089.20 (-2.91%)	1120.00	1082.30 - 1121.40	0.426 times
Wed 11 June 2025	1121.80 (-0.39%)	1127.00	1109.30 - 1132.80	0.5197 times
Tue 10 June 2025	1126.20 (0.01%)	1136.00	1116.00 - 1136.20	0.5808 times
Mon 09 June 2025	1126.10 (1.92%)	1117.00	1110.50 - 1141.90	1.5415 times
Fri 06 June 2025	1104.90 (3.85%)	1067.00	1055.50 - 1117.20	3.9264 times
Thu 05 June 2025	1063.90 (0.65%)	1057.00	1051.00 - 1065.30	0.4728 times
Wed 04 June 2025	1057.00 (0.6%)	1055.00	1047.70 - 1062.10	0.3 times
Tue 03 June 2025	1050.70 (-2.11%)	1080.00	1042.00 - 1080.60	0.7314 times
Mon 02 June 2025	1073.30 (2.72%)	1040.90	1037.20 - 1078.00	0.9118 times
Fri 30 May 2025	1044.90 (0.22%)	1045.00	1033.00 - 1049.40	0.2534 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1002.35 and 1098.75

Weekly Target 1	984.6
Weekly Target 2	1020.1
Weekly Target 3	1081
Weekly Target 4	1116.5
Weekly Target 5	1177.4

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Fri 13 June 2025	1055.60 (-4.46%)	1117.00	1045.50 - 1141.90	0.7483 times
Fri 06 June 2025	1104.90 (5.74%)	1040.90	1037.20 - 1117.20	1.2975 times
Fri 30 May 2025	1044.90 (0.16%)	1045.10	1025.30 - 1063.90	0.5 times
Fri 23 May 2025	1043.20 (-2.7%)	1072.80	1028.80 - 1078.50	0.4539 times
Fri 16 May 2025	1072.10 (3.98%)	1064.90	1050.00 - 1098.00	0.742 times
Fri 09 May 2025	1031.10 (-1.99%)	1050.00	995.00 - 1070.00	1.1802 times
Fri 02 May 2025	1052.00 (8.26%)	972.60	972.35 - 1088.00	2.845 times
Fri 25 April 2025	971.70 (-1.91%)	996.00	960.70 - 1019.00	0.6483 times
Thu 17 April 2025	990.65 (1.15%)	999.00	964.75 - 1013.40	0.48 times
Fri 11 April 2025	979.40 (3.15%)	879.55	854.50 - 984.00	1.1047 times
Fri 04 April 2025	949.45 (7.71%)	880.00	854.90 - 965.00	1.017 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1046.4 and 1151.1

Monthly Target 1	973.53
Monthly Target 2	1014.57
Monthly Target 3	1078.2333333333
Monthly Target 4	1119.27
Monthly Target 5	1182.93

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Fri 13 June 2025	1055.60 (1.02%)	1040.90	1037.20 - 1141.90	0.4941 times
Fri 30 May 2025	1044.90 (3.43%)	1071.10	995.00 - 1098.00	0.9062 times
Wed 30 April 2025	1010.20 (14.6%)	880.00	854.50 - 1084.85	1.2606 times
Fri 28 March 2025	881.50 (15.48%)	768.00	751.20 - 902.05	0.4561 times
Fri 28 February 2025	763.35 (-13.08%)	887.80	746.70 - 929.00	0.3847 times
Fri 31 January 2025	878.20 (0.06%)	879.00	776.20 - 939.80	0.8032 times
Tue 31 December 2024	877.70 (-1.57%)	891.70	828.10 - 976.65	0.6723 times
Fri 29 November 2024	891.70 (-7.79%)	977.70	829.50 - 1025.20	1.7544 times
Thu 31 October 2024	967.05 (-1.62%)	982.95	866.35 - 1034.95	1.0703 times
Mon 30 September 2024	982.95 (0.56%)	985.00	951.00 - 1202.20	2.1981 times
Fri 30 August 2024	977.45 (21.35%)	809.75	768.05 - 995.00	2.0041 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	1103.78
12 day DMA	1079.68
20 day DMA	1066.21
35 day DMA	1056.51
50 day DMA	1028.37
100 day DMA	933.31
150 day DMA	922.3
200 day DMA	936.21

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1086.82	1102.43	1109.05
12 day EMA	1081.9	1086.68	1086.22
20 day EMA	1070.88	1072.49	1070.73
35 day EMA	1044.58	1043.93	1041.27
50 day EMA	1022.61	1021.26	1018.49

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1103.78	1113.64	1108.58
12 day SMA	1079.68	1078.87	1074.82
20 day SMA	1066.21	1067.03	1066.27
35 day SMA	1056.51	1055.17	1052.62
50 day SMA	1028.37	1024.88	1020.52
100 day SMA	933.31	931.32	928.84
150 day SMA	922.3	921.72	920.91
200 day SMA	936.21	935.27	934.29

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
13 Fri	1059.20	1078.70	1048.00 to 1078.70	0.99 times
12 Thu	1089.60	1114.50	1085.10 to 1121.90	0.98 times
11 Wed	1123.60	1126.10	1111.40 to 1135.00	0.99 times
10 Tue	1127.50	1128.80	1118.70 to 1139.50	1.01 times
09 Mon	1128.90	1122.00	1115.40 to 1143.90	1.03 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Fri	1064.20	1075.60	1053.60 to 1082.20	1.07 times
12 Thu	1094.90	1125.40	1091.60 to 1125.40	1.02 times
11 Wed	1129.50	1140.00	1118.20 to 1140.00	0.97 times
10 Tue	1132.90	1136.20	1123.70 to 1139.60	0.97 times
09 Mon	1134.30	1131.90	1122.60 to 1147.90	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
13 Fri	1068.50	1060.00	1058.00 to 1086.30	1.31 times
12 Thu	1099.70	1117.00	1099.20 to 1117.00	0.99 times
11 Wed	1136.00	1140.50	1136.00 to 1140.50	0.93 times
10 Tue	1137.00	1146.00	1128.60 to 1146.00	0.93 times
09 Mon	1138.10	1138.20	1133.00 to 1152.00	0.83 times

Option chain for Pnb Housing PNBHOUSING 26 Thu June 2025 expiry

PnbHousing PNBHOUSING Option strike: 1240.00

Date	CE	PE	PCR
13 Fri June 2025	0.80	105.00	0.01
12 Thu June 2025	1.25	105.00	0
11 Wed June 2025	2.65	105.00	0
10 Tue June 2025	3.90	105.00	0
09 Mon June 2025	5.10	105.00	0

PnbHousing PNBHOUSING Option strike: 1200.00

Date	CE	PE	PCR
13 Fri June 2025	1.90	146.40	0.07
12 Thu June 2025	3.15	113.25	0.05
11 Wed June 2025	6.55	90.55	0.04
10 Tue June 2025	8.75	78.50	0.03
09 Mon June 2025	11.10	81.35	0.03

PnbHousing PNBHOUSING Option strike: 1160.00

Date	CE	PE	PCR
13 Fri June 2025	4.10	106.90	0.22
12 Thu June 2025	7.90	79.40	0.22
11 Wed June 2025	15.65	51.35	0.25
10 Tue June 2025	19.55	51.35	0.27
09 Mon June 2025	22.45	88.45	0.19

PnbHousing PNBHOUSING Option strike: 1140.00

Date	CE	PE	PCR
13 Fri June 2025	6.30	88.50	0.17
12 Thu June 2025	12.20	62.60	0.2
11 Wed June 2025	22.95	39.80	0.26
10 Tue June 2025	27.30	40.50	0.24
09 Mon June 2025	30.60	41.65	0.25

PnbHousing PNBHOUSING Option strike: 1120.00

Date	CE	PE	PCR
13 Fri June 2025	9.20	68.85	0.28
12 Thu June 2025	17.90	48.10	0.4
11 Wed June 2025	32.00	28.15	0.42
10 Tue June 2025	37.10	28.80	0.32
09 Mon June 2025	40.40	31.25	0.41

PnbHousing PNBHOUSING Option strike: 1100.00

Date	CE	PE	PCR
13 Fri June 2025	13.50	53.90	0.31
12 Thu June 2025	25.35	35.10	0.36
11 Wed June 2025	42.90	19.25	0.54
10 Tue June 2025	47.80	20.45	0.51
09 Mon June 2025	51.70	22.75	0.41

PnbHousing PNBHOUSING Option strike: 1080.00

Date	CE	PE	PCR
13 Fri June 2025	19.90	41.50	1.15
12 Thu June 2025	33.85	24.65	1.63
11 Wed June 2025	55.50	12.00	1.4
10 Tue June 2025	61.35	13.55	1.34
09 Mon June 2025	64.75	15.90	1.15

PnbHousing PNBHOUSING Option strike: 1060.00

Date	CE	PE	PCR
13 Fri June 2025	28.50	30.05	0.82
12 Thu June 2025	45.60	16.05	0.96
11 Wed June 2025	66.00	7.90	1.01
10 Tue June 2025	79.00	8.50	1
09 Mon June 2025	80.00	11.05	0.9

PnbHousing PNBHOUSING Option strike: 1040.00

Date	CE	PE	PCR
13 Fri June 2025	39.90	21.15	1.82
12 Thu June 2025	59.40	10.60	1.84
11 Wed June 2025	87.60	4.90	2.01
10 Tue June 2025	90.90	5.30	1.99
09 Mon June 2025	97.00	7.25	1.82

PnbHousing PNBHOUSING Option strike: 1020.00

Date	CE	PE	PCR
13 Fri June 2025	113.00	14.30	22.88
12 Thu June 2025	113.00	6.70	21.25
11 Wed June 2025	113.00	3.30	21.63
10 Tue June 2025	113.00	3.50	20.38
09 Mon June 2025	121.45	5.25	17.67

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
13 Fri June 2025	68.90	9.80	41.09
12 Thu June 2025	132.85	4.30	39.83
11 Wed June 2025	132.85	2.05	40.08
10 Tue June 2025	132.85	2.50	40.67
09 Mon June 2025	129.00	3.60	43.45

PnbHousing PNBHOUSING Option strike: 980.00

Date	CE	PE	PCR
13 Fri June 2025	80.90	6.40	50.5
12 Thu June 2025	87.10	2.20	67
11 Wed June 2025	87.10	1.35	66
10 Tue June 2025	87.10	1.45	75
09 Mon June 2025	87.10	2.50	76

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
13 Fri June 2025	152.00	4.00	6.89
12 Thu June 2025	152.00	1.35	5.74
11 Wed June 2025	152.00	0.75	6.11
10 Tue June 2025	152.00	1.15	6.32
09 Mon June 2025	152.00	1.65	6.53

Feed