Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 878.78 and 906.18
| Daily Target 1 | 873.42 |
| Daily Target 2 | 884.13 |
| Daily Target 3 | 900.81666666667 |
| Daily Target 4 | 911.53 |
| Daily Target 5 | 928.22 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 894.85 (-2.03%) | 913.40 | 890.10 - 917.50 | 0.4696 times | Tue 16 December 2025 | 913.40 (-0.94%) | 920.00 | 908.05 - 920.90 | 0.4293 times | Mon 15 December 2025 | 922.05 (-1.61%) | 937.10 | 902.85 - 948.75 | 1.3172 times | Sat 13 December 2025 | 937.10 (0%) | 902.70 | 899.90 - 952.00 | 2.482 times | Fri 12 December 2025 | 937.10 (4.1%) | 902.70 | 899.90 - 952.00 | 2.482 times | Thu 11 December 2025 | 900.15 (1.79%) | 885.05 | 878.95 - 907.00 | 0.6951 times | Wed 10 December 2025 | 884.30 (0.19%) | 883.00 | 877.80 - 889.80 | 0.5938 times | Tue 09 December 2025 | 882.60 (1.08%) | 868.50 | 854.85 - 886.80 | 0.6627 times | Mon 08 December 2025 | 873.15 (-3.4%) | 906.00 | 867.00 - 906.00 | 0.2987 times | Fri 05 December 2025 | 903.85 (2.45%) | 882.90 | 878.00 - 905.90 | 0.5695 times | Thu 04 December 2025 | 882.25 (0.48%) | 880.00 | 878.45 - 893.80 | 0.2579 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 863.15 and 921.8
| Weekly Target 1 | 852.58 |
| Weekly Target 2 | 873.72 |
| Weekly Target 3 | 911.23333333333 |
| Weekly Target 4 | 932.37 |
| Weekly Target 5 | 969.88 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 894.85 (-4.51%) | 937.10 | 890.10 - 948.75 | 0.6556 times | Sat 13 December 2025 | 937.10 (3.68%) | 906.00 | 854.85 - 952.00 | 2.1341 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.5079 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.6798 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 0.8705 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 0.8364 times | Fri 07 November 2025 | 896.15 (-3.5%) | 929.00 | 885.40 - 952.75 | 0.7392 times | Fri 31 October 2025 | 928.70 (2.36%) | 915.00 | 885.90 - 946.00 | 1.7268 times | Fri 24 October 2025 | 907.30 (8.16%) | 840.00 | 838.10 - 912.15 | 0.9834 times | Fri 17 October 2025 | 838.85 (-1.73%) | 851.20 | 833.30 - 859.20 | 0.8662 times | Fri 10 October 2025 | 853.60 (-3.88%) | 890.00 | 851.00 - 905.70 | 1.0225 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 826.28 and 923.43
| Monthly Target 1 | 803.42 |
| Monthly Target 2 | 849.13 |
| Monthly Target 3 | 900.56666666667 |
| Monthly Target 4 | 946.28 |
| Monthly Target 5 | 997.72 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 894.85 (-1.15%) | 910.20 | 854.85 - 952.00 | 0.5155 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4887 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.7971 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2584 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.7795 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.712 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8227 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9073 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.2621 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4567 times | Fri 28 February 2025 | 763.35 (-13.08%) | 887.80 | 746.70 - 929.00 | 0.3852 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 920.9 |
| 12 day DMA | 900.74 |
| 20 day DMA | 899.49 |
| 35 day DMA | 905.81 |
| 50 day DMA | 897.44 |
| 100 day DMA | 866.38 |
| 150 day DMA | 935.89 |
| 200 day DMA | 933.08 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.36 | 916.62 | 918.23 |
| 12 day EMA | 906.48 | 908.59 | 907.72 |
| 20 day EMA | 904 | 904.96 | 904.07 |
| 35 day EMA | 899.57 | 899.85 | 899.05 |
| 50 day EMA | 898.49 | 898.64 | 898.04 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.9 | 921.96 | 916.14 |
| 12 day SMA | 900.74 | 901.12 | 900.74 |
| 20 day SMA | 899.49 | 900.01 | 899.78 |
| 35 day SMA | 905.81 | 907.06 | 907.63 |
| 50 day SMA | 897.44 | 897.35 | 896.98 |
| 100 day SMA | 866.38 | 867.94 | 869.44 |
| 150 day SMA | 935.89 | 937.08 | 938.21 |
| 200 day SMA | 933.08 | 932.57 | 931.95 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 897.80 | 910.00 | 892.85 to 918.90 | 1 times |
| 16 Tue | 913.50 | 923.80 | 909.55 to 923.80 | 1 times |
| 15 Mon | 923.80 | 940.75 | 904.40 to 951.40 | 1.01 times |
| 12 Fri | 943.35 | 908.05 | 904.20 to 954.90 | 1.02 times |
| 11 Thu | 905.15 | 867.00 | 867.00 to 911.35 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 902.80 | 922.30 | 899.00 to 923.30 | 1.39 times |
| 16 Tue | 919.55 | 926.05 | 915.20 to 928.00 | 1.2 times |
| 15 Mon | 928.35 | 946.00 | 910.15 to 958.45 | 1.12 times |
| 12 Fri | 949.90 | 914.45 | 911.10 to 958.00 | 0.68 times |
| 11 Thu | 910.30 | 888.10 | 888.10 to 916.05 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 906.10 | 923.00 | 906.10 to 923.00 | 1.26 times |
| 16 Tue | 922.00 | 929.75 | 922.00 to 931.55 | 1.16 times |
| 15 Mon | 930.00 | 960.00 | 917.00 to 960.00 | 1.06 times |
| 12 Fri | 960.35 | 919.60 | 918.50 to 962.70 | 0.85 times |
| 11 Thu | 908.65 | 908.90 | 908.65 to 919.00 | 0.68 times |
Option chain for Pnb Housing PNBHOUSING 30 Tue December 2025 expiry
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 125.00 | 0.07 |
| 16 Tue December 2025 | 0.55 | 125.00 | 0.06 |
| 15 Mon December 2025 | 0.80 | 125.00 | 0.05 |
| 12 Fri December 2025 | 2.05 | 125.00 | 0.05 |
| 11 Thu December 2025 | 0.60 | 161.30 | 0.39 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.20 | 88.00 | 0.02 |
| 16 Tue December 2025 | 2.10 | 88.00 | 0.02 |
| 15 Mon December 2025 | 3.20 | 88.00 | 0.02 |
| 12 Fri December 2025 | 7.35 | 63.65 | 0.01 |
| 11 Thu December 2025 | 1.70 | 112.50 | 0.09 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.85 | 61.25 | 0.03 |
| 16 Tue December 2025 | 3.10 | 61.25 | 0.02 |
| 15 Mon December 2025 | 4.80 | 61.25 | 0.02 |
| 12 Fri December 2025 | 11.20 | 47.35 | 0.01 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.25 | 53.00 | 0.07 |
| 16 Tue December 2025 | 3.80 | 53.00 | 0.03 |
| 15 Mon December 2025 | 6.10 | 53.00 | 0.03 |
| 12 Fri December 2025 | 14.45 | 39.30 | 0.04 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.85 | 63.75 | 0.2 |
| 16 Tue December 2025 | 5.70 | 49.25 | 0.16 |
| 15 Mon December 2025 | 8.10 | 45.35 | 0.15 |
| 12 Fri December 2025 | 17.65 | 32.35 | 0.1 |
| 11 Thu December 2025 | 5.25 | 91.40 | 0.07 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.75 | 56.60 | 0.16 |
| 16 Tue December 2025 | 7.35 | 41.65 | 0.17 |
| 15 Mon December 2025 | 10.50 | 37.65 | 0.21 |
| 12 Fri December 2025 | 22.05 | 26.75 | 0.21 |
| 11 Thu December 2025 | 7.20 | 50.20 | 0.06 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.95 | 47.60 | 0.19 |
| 16 Tue December 2025 | 9.50 | 37.15 | 0.28 |
| 15 Mon December 2025 | 13.90 | 29.95 | 0.32 |
| 12 Fri December 2025 | 26.05 | 22.15 | 0.5 |
| 11 Thu December 2025 | 9.25 | 42.70 | 0.05 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.85 | 39.35 | 0.28 |
| 16 Tue December 2025 | 12.70 | 30.20 | 0.48 |
| 15 Mon December 2025 | 18.85 | 24.80 | 0.53 |
| 12 Fri December 2025 | 31.40 | 18.30 | 0.87 |
| 11 Thu December 2025 | 11.90 | 35.45 | 0.08 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.50 | 32.15 | 0.16 |
| 16 Tue December 2025 | 17.35 | 21.90 | 0.21 |
| 15 Mon December 2025 | 23.25 | 19.45 | 0.21 |
| 12 Fri December 2025 | 39.25 | 13.60 | 0.15 |
| 11 Thu December 2025 | 15.50 | 29.90 | 0.26 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.70 | 25.10 | 1.15 |
| 16 Tue December 2025 | 22.10 | 17.70 | 1.2 |
| 15 Mon December 2025 | 28.55 | 15.00 | 1.26 |
| 12 Fri December 2025 | 43.45 | 10.90 | 2.35 |
| 11 Thu December 2025 | 20.15 | 24.05 | 0.64 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.90 | 18.95 | 1.61 |
| 16 Tue December 2025 | 27.25 | 13.25 | 1.96 |
| 15 Mon December 2025 | 35.50 | 11.45 | 2.09 |
| 12 Fri December 2025 | 51.65 | 8.40 | 1.4 |
| 11 Thu December 2025 | 23.95 | 20.50 | 0.89 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 21.50 | 15.05 | 2.34 |
| 16 Tue December 2025 | 32.10 | 9.15 | 6.33 |
| 15 Mon December 2025 | 41.30 | 8.15 | 9.35 |
| 12 Fri December 2025 | 59.55 | 6.60 | 7.57 |
| 11 Thu December 2025 | 30.05 | 14.55 | 1.04 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 25.35 | 11.10 | 1.54 |
| 16 Tue December 2025 | 37.90 | 6.00 | 3.22 |
| 15 Mon December 2025 | 52.20 | 5.95 | 3.09 |
| 12 Fri December 2025 | 66.20 | 4.90 | 1.53 |
| 11 Thu December 2025 | 36.05 | 11.55 | 0.82 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 35.45 | 7.65 | 13.74 |
| 16 Tue December 2025 | 46.30 | 4.05 | 12.89 |
| 15 Mon December 2025 | 56.40 | 4.20 | 9.72 |
| 12 Fri December 2025 | 76.15 | 3.65 | 3.28 |
| 11 Thu December 2025 | 41.70 | 8.80 | 2.57 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 41.95 | 5.10 | 23.26 |
| 16 Tue December 2025 | 63.00 | 3.10 | 14.24 |
| 15 Mon December 2025 | 63.40 | 3.35 | 12.04 |
| 12 Fri December 2025 | 81.80 | 2.90 | 5.09 |
| 11 Thu December 2025 | 49.85 | 6.15 | 4.11 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 52.05 | 3.45 | 10.86 |
| 16 Tue December 2025 | 63.10 | 2.20 | 8.53 |
| 15 Mon December 2025 | 77.40 | 2.55 | 8.7 |
| 12 Fri December 2025 | 64.00 | 2.25 | 6.88 |
| 11 Thu December 2025 | 58.00 | 4.55 | 5.73 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 53.35 | 2.30 | 25.88 |
| 16 Tue December 2025 | 53.35 | 1.55 | 21.5 |
| 15 Mon December 2025 | 53.35 | 1.95 | 21.13 |
| 12 Fri December 2025 | 53.35 | 1.80 | 18.5 |
| 11 Thu December 2025 | 53.35 | 3.25 | 25.75 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 96.90 | 1.35 | 35 |
| 16 Tue December 2025 | 121.70 | 0.95 | 35.33 |
| 15 Mon December 2025 | 121.70 | 1.20 | 35.17 |
| 12 Fri December 2025 | 121.70 | 1.25 | 25.67 |
| 11 Thu December 2025 | 73.40 | 1.85 | 316 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 103.70 | 1.40 | 17.75 |
| 16 Tue December 2025 | 78.40 | 0.80 | 61 |
| 15 Mon December 2025 | 78.40 | 1.25 | 62 |
| 12 Fri December 2025 | 78.40 | 1.25 | 62 |
| 11 Thu December 2025 | 78.40 | 1.40 | 67 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 75.75 | 0.85 | 363 |
| 16 Tue December 2025 | 75.75 | 0.70 | 398 |
| 15 Mon December 2025 | 75.75 | 0.95 | 455 |
| 12 Fri December 2025 | 75.75 | 1.15 | 777 |
| 11 Thu December 2025 | 75.75 | 1.25 | 462 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 95.30 | 0.95 | 9.33 |
| 16 Tue December 2025 | 95.30 | 0.95 | 9.33 |
| 15 Mon December 2025 | 95.30 | 0.95 | 9.33 |
| 12 Fri December 2025 | 95.30 | 0.85 | 10.67 |
| 11 Thu December 2025 | 95.30 | 1.40 | 12.33 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 128.15 | 0.55 | 15.67 |
| 16 Tue December 2025 | 128.15 | 0.70 | 16.67 |
| 15 Mon December 2025 | 128.15 | 0.70 | 16.67 |
| 12 Fri December 2025 | 128.15 | 0.80 | 16.67 |
| 11 Thu December 2025 | 120.40 | 1.90 | 8.33 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 128.10 | 0.60 | 17.67 |
| 16 Tue December 2025 | 128.10 | 0.60 | 17.67 |
| 15 Mon December 2025 | 128.10 | 0.60 | 18 |
| 12 Fri December 2025 | 128.10 | 0.65 | 14.33 |
| 11 Thu December 2025 | 128.10 | 0.75 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.