Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1153.55 and 1207.45
| Daily Target 1 | 1113.47 |
| Daily Target 2 | 1139.73 |
| Daily Target 3 | 1167.3666666667 |
| Daily Target 4 | 1193.63 |
| Daily Target 5 | 1221.27 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1166.00 (1.79%) | 1141.10 | 1141.10 - 1195.00 | 1.2243 times | Thu 03 September 2026 | 1145.50 (0.39%) | 1146.00 | 1142.20 - 1157.90 | 0.5382 times | Wed 02 September 2026 | 1141.00 (-0.95%) | 1148.00 | 1125.40 - 1148.00 | 0.5924 times | Tue 01 September 2026 | 1152.00 (0.29%) | 1140.00 | 1135.00 - 1156.40 | 2.9454 times | Mon 31 August 2026 | 1148.70 (-1.81%) | 1164.00 | 1141.50 - 1164.00 | 0.8504 times | Fri 28 August 2026 | 1169.90 (-0.69%) | 1174.60 | 1158.00 - 1189.30 | 0.581 times | Thu 27 August 2026 | 1178.00 (-0.59%) | 1177.00 | 1176.60 - 1195.00 | 0.515 times | Wed 26 August 2026 | 1185.00 (0.25%) | 1185.00 | 1173.20 - 1211.50 | 1.1956 times | Tue 25 August 2026 | 1182.00 (1.46%) | 1165.00 | 1157.40 - 1183.00 | 0.8872 times | Mon 24 August 2026 | 1165.00 (-0.45%) | 1173.10 | 1154.20 - 1173.10 | 0.6707 times | Fri 21 August 2026 | 1170.30 (-0.44%) | 1178.50 | 1166.00 - 1189.00 | 0.845 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1145.7 and 1215.3
| Weekly Target 1 | 1092.53 |
| Weekly Target 2 | 1129.27 |
| Weekly Target 3 | 1162.1333333333 |
| Weekly Target 4 | 1198.87 |
| Weekly Target 5 | 1231.73 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1166.00 (-0.33%) | 1164.00 | 1125.40 - 1195.00 | 0.9468 times | Fri 28 August 2026 | 1169.90 (-0.03%) | 1173.10 | 1154.20 - 1211.50 | 0.5926 times | Fri 21 August 2026 | 1170.30 (1.72%) | 1140.00 | 1128.90 - 1207.00 | 1.0511 times | Fri 14 August 2026 | 1150.50 (0.66%) | 1143.10 | 1135.70 - 1174.80 | 0.6549 times | Fri 07 August 2026 | 1143.00 (8.54%) | 1057.00 | 1049.70 - 1167.00 | 2.2683 times | Fri 31 July 2026 | 1053.10 (-0.46%) | 1068.00 | 1024.20 - 1086.70 | 0.9053 times | Fri 24 July 2026 | 1058.00 (-3.8%) | 1101.80 | 1043.00 - 1107.10 | 0.5428 times | Fri 17 July 2026 | 1099.80 (-0.97%) | 1110.00 | 1072.70 - 1132.70 | 0.6689 times | Fri 10 July 2026 | 1110.60 (4.34%) | 1066.50 | 1051.60 - 1119.00 | 1.3327 times | Fri 03 July 2026 | 1064.40 (1.88%) | 1038.90 | 1024.30 - 1086.40 | 1.0365 times | Thu 25 June 2026 | 1044.80 (4.17%) | 1004.60 | 1000.10 - 1079.90 | 0.6795 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1145.7 and 1215.3
| Monthly Target 1 | 1092.53 |
| Monthly Target 2 | 1129.27 |
| Monthly Target 3 | 1162.1333333333 |
| Monthly Target 4 | 1198.87 |
| Monthly Target 5 | 1231.73 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1166.00 (1.51%) | 1140.00 | 1125.40 - 1195.00 | 0.1773 times | Mon 31 August 2026 | 1148.70 (9.08%) | 1057.00 | 1049.70 - 1211.50 | 1.0208 times | Fri 31 July 2026 | 1053.10 (1.42%) | 1038.40 | 1024.20 - 1132.70 | 0.8644 times | Tue 30 June 2026 | 1038.40 (0.77%) | 1040.00 | 950.00 - 1079.90 | 0.7437 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.8233 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 2.1578 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.8454 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.9047 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.3666 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 1.0959 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.7375 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1150.64 |
| 12 day DMA | 1164.91 |
| 20 day DMA | 1160.69 |
| 35 day DMA | 1128.24 |
| 50 day DMA | 1114.39 |
| 100 day DMA | 1067.38 |
| 150 day DMA | 984.01 |
| 200 day DMA | 968.8 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.3 | 1151.45 | 1154.43 |
| 12 day EMA | 1157.33 | 1155.76 | 1157.63 |
| 20 day EMA | 1150.63 | 1149.01 | 1149.38 |
| 35 day EMA | 1133.59 | 1131.68 | 1130.87 |
| 50 day EMA | 1110.74 | 1108.49 | 1106.98 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.64 | 1151.42 | 1157.92 |
| 12 day SMA | 1164.91 | 1165.58 | 1165.6 |
| 20 day SMA | 1160.69 | 1159.54 | 1159.77 |
| 35 day SMA | 1128.24 | 1126.35 | 1125.01 |
| 50 day SMA | 1114.39 | 1111.96 | 1109.98 |
| 100 day SMA | 1067.38 | 1064.19 | 1061.38 |
| 150 day SMA | 984.01 | 981.87 | 979.73 |
| 200 day SMA | 968.8 | 967.54 | 966.38 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1175.60 | 1155.00 | 1155.00 to 1200.60 | 1 times |
| 03 Thu | 1158.60 | 1154.40 | 1149.50 to 1164.20 | 1 times |
| 02 Wed | 1146.40 | 1145.00 | 1130.00 to 1150.20 | 1.01 times |
| 01 Tue | 1156.10 | 1150.10 | 1143.90 to 1164.10 | 1 times |
| 31 Mon | 1160.10 | 1170.00 | 1150.20 to 1170.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1183.70 | 1173.50 | 1170.60 to 1205.50 | 1.49 times |
| 03 Thu | 1161.60 | 1163.90 | 1157.70 to 1167.90 | 0.93 times |
| 02 Wed | 1153.10 | 1144.10 | 1143.60 to 1154.90 | 0.89 times |
| 01 Tue | 1161.90 | 1165.30 | 1153.70 to 1171.10 | 0.86 times |
| 31 Mon | 1168.00 | 1170.10 | 1158.00 to 1171.00 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1194.50 | 1181.80 | 1181.80 to 1206.00 | 1.67 times |
| 03 Thu | 1168.90 | 1169.10 | 1168.70 to 1169.10 | 1.06 times |
| 02 Wed | 1154.00 | 1152.10 | 1152.10 to 1154.00 | 0.91 times |
| 01 Tue | 1167.40 | 1159.00 | 1159.00 to 1169.00 | 0.76 times |
| 31 Mon | 1175.00 | 1171.00 | 1171.00 to 1175.00 | 0.61 times |
Option chain for Pnb Housing PNBHOUSING 29 Tue September 2026 expiry
PnbHousing PNBHOUSING Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.85 | 126.25 | 0.01 |
| 03 Thu September 2026 | 2.25 | 164.00 | 0.01 |
| 02 Wed September 2026 | 2.20 | 164.00 | 0.01 |
| 01 Tue September 2026 | 2.80 | 164.00 | 0.01 |
| 31 Mon August 2026 | 2.65 | 136.00 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.40 | 110.95 | 0.02 |
| 03 Thu September 2026 | 4.20 | 126.95 | 0.01 |
| 02 Wed September 2026 | 3.75 | 126.95 | 0.01 |
| 01 Tue September 2026 | 4.65 | 126.95 | 0.01 |
| 31 Mon August 2026 | 4.80 | 130.15 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.80 | 120.30 | 0.02 |
| 03 Thu September 2026 | 5.65 | 120.30 | 0.02 |
| 02 Wed September 2026 | 5.25 | 120.30 | 0.02 |
| 01 Tue September 2026 | 6.60 | 114.45 | 0.02 |
| 31 Mon August 2026 | 6.55 | 112.05 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.25 | 93.60 | 0.01 |
| 03 Thu September 2026 | 8.25 | 93.60 | 0.01 |
| 02 Wed September 2026 | 7.20 | 94.60 | 0.02 |
| 01 Tue September 2026 | 9.40 | 94.60 | 0.02 |
| 31 Mon August 2026 | 8.95 | 94.60 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.85 | 61.30 | 0.22 |
| 03 Thu September 2026 | 11.65 | 61.50 | 0.19 |
| 02 Wed September 2026 | 10.25 | 61.50 | 0.2 |
| 01 Tue September 2026 | 12.35 | 61.50 | 0.23 |
| 31 Mon August 2026 | 12.65 | 61.50 | 0.27 |
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.05 | 44.90 | 0.23 |
| 03 Thu September 2026 | 15.95 | 67.35 | 0.24 |
| 02 Wed September 2026 | 14.25 | 67.35 | 0.24 |
| 01 Tue September 2026 | 17.60 | 60.65 | 0.25 |
| 31 Mon August 2026 | 17.80 | 56.40 | 0.3 |
PnbHousing PNBHOUSING Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.95 | 33.30 | 0.63 |
| 03 Thu September 2026 | 22.30 | 43.70 | 0.55 |
| 02 Wed September 2026 | 19.80 | 52.75 | 0.56 |
| 01 Tue September 2026 | 24.00 | 42.70 | 0.56 |
| 31 Mon August 2026 | 24.55 | 43.05 | 0.54 |
PnbHousing PNBHOUSING Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 40.25 | 23.95 | 1.09 |
| 03 Thu September 2026 | 30.90 | 32.55 | 1.09 |
| 02 Wed September 2026 | 27.35 | 40.55 | 1.07 |
| 01 Tue September 2026 | 32.25 | 35.55 | 1.13 |
| 31 Mon August 2026 | 32.90 | 33.20 | 1.16 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 53.75 | 16.45 | 1.94 |
| 03 Thu September 2026 | 41.50 | 22.95 | 2.03 |
| 02 Wed September 2026 | 36.30 | 30.35 | 1.92 |
| 01 Tue September 2026 | 42.20 | 25.75 | 2.6 |
| 31 Mon August 2026 | 45.00 | 23.90 | 2.91 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 51.50 | 10.95 | 2.52 |
| 03 Thu September 2026 | 51.50 | 15.00 | 1.45 |
| 02 Wed September 2026 | 46.20 | 22.20 | 1.63 |
| 01 Tue September 2026 | 51.25 | 17.65 | 1.59 |
| 31 Mon August 2026 | 74.10 | 17.10 | 2.13 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 71.85 | 7.00 | 2.79 |
| 03 Thu September 2026 | 71.85 | 10.65 | 3.06 |
| 02 Wed September 2026 | 68.90 | 15.10 | 2.98 |
| 01 Tue September 2026 | 68.90 | 12.65 | 2.95 |
| 31 Mon August 2026 | 65.90 | 11.20 | 3.07 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 79.70 | 4.20 | 15 |
| 03 Thu September 2026 | 79.70 | 7.05 | 9.27 |
| 02 Wed September 2026 | 79.70 | 11.35 | 8.82 |
| 01 Tue September 2026 | 79.70 | 8.40 | 9.45 |
| 31 Mon August 2026 | 80.30 | 6.90 | 8.56 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 96.25 | 2.95 | 2.64 |
| 03 Thu September 2026 | 96.25 | 4.35 | 2.97 |
| 02 Wed September 2026 | 96.25 | 7.45 | 2.91 |
| 01 Tue September 2026 | 96.25 | 5.35 | 2.91 |
| 31 Mon August 2026 | 97.15 | 4.90 | 2.61 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 167.20 | 1.85 | 0.5 |
| 03 Thu September 2026 | 126.10 | 1.85 | 0.5 |
| 02 Wed September 2026 | 126.10 | 0.95 | 0.5 |
| 01 Tue September 2026 | 132.40 | 0.95 | 2 |
| 31 Mon August 2026 | 134.10 | 0.95 | 0.67 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 152.00 | 1.20 | 10.8 |
| 03 Thu September 2026 | 152.00 | 1.60 | 10.7 |
| 02 Wed September 2026 | 152.00 | 2.30 | 10.8 |
| 01 Tue September 2026 | 152.00 | 1.65 | 10.6 |
| 31 Mon August 2026 | 164.00 | 1.20 | 10.7 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 173.00 | 5.80 | 31 |
| 03 Thu September 2026 | 173.00 | 5.80 | 31 |
| 02 Wed September 2026 | 173.00 | 5.80 | 31 |
| 01 Tue September 2026 | 173.00 | 5.80 | 31 |
| 31 Mon August 2026 | 173.00 | 5.80 | 31 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 210.00 | 0.95 | 5.5 |
| 03 Thu September 2026 | 210.00 | 0.95 | 5.5 |
| 02 Wed September 2026 | 210.00 | 1.30 | 5.5 |
| 01 Tue September 2026 | 210.00 | 4.00 | 5 |
| 31 Mon August 2026 | 210.00 | 4.00 | 5 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 241.00 | 0.60 | 0.67 |
| 03 Thu September 2026 | 241.00 | 0.60 | 0.67 |
| 02 Wed September 2026 | 270.00 | 0.60 | 0.6 |
| 01 Tue September 2026 | 270.00 | 0.45 | 0.6 |
| 31 Mon August 2026 | 270.00 | 0.45 | 0.6 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 196.05 | 0.25 | 25 |
| 03 Thu September 2026 | 196.05 | 0.25 | 25 |
| 02 Wed September 2026 | 196.05 | 0.25 | 25 |
| 01 Tue September 2026 | 196.05 | 0.25 | 25 |
| 31 Mon August 2026 | 196.05 | 0.25 | 25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.