PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 984.13 and 1007.43

Daily Target 1	966.55
Daily Target 2	978.4
Daily Target 3	989.85
Daily Target 4	1001.7
Daily Target 5	1013.15

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Wed 22 April 2026	990.25 (1.14%)	979.10	978.00 - 1001.30	1.1607 times
Tue 21 April 2026	979.10 (7.98%)	949.50	943.90 - 1007.00	5.8835 times
Mon 20 April 2026	906.75 (-1.84%)	923.30	899.15 - 933.80	0.4499 times
Fri 17 April 2026	923.70 (3.35%)	894.00	889.00 - 927.90	0.6279 times
Thu 16 April 2026	893.80 (3.14%)	874.20	871.05 - 906.50	0.5725 times
Wed 15 April 2026	866.55 (2.35%)	852.05	852.05 - 878.55	0.4327 times
Mon 13 April 2026	846.65 (-2.09%)	855.00	836.20 - 857.70	0.2357 times
Fri 10 April 2026	864.75 (0.21%)	865.00	859.90 - 884.25	0.119 times
Thu 09 April 2026	862.95 (-1.19%)	873.30	852.40 - 873.30	0.2068 times
Wed 08 April 2026	873.30 (6.89%)	834.90	834.90 - 885.45	0.3113 times
Tue 07 April 2026	817.00 (-0.04%)	814.05	804.70 - 820.15	0.1244 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 944.7 and 1052.55

Weekly Target 1	857.62
Weekly Target 2	923.93
Weekly Target 3	965.46666666667
Weekly Target 4	1031.78
Weekly Target 5	1073.32

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Wed 22 April 2026	990.25 (7.2%)	923.30	899.15 - 1007.00	3.9815 times
Fri 17 April 2026	923.70 (6.82%)	855.00	836.20 - 927.90	0.9928 times
Fri 10 April 2026	864.75 (10.24%)	781.00	775.95 - 885.45	0.535 times
Thu 02 April 2026	784.40 (-1.29%)	785.00	749.00 - 795.75	0.5953 times
Fri 27 March 2026	794.65 (0.35%)	786.00	737.05 - 812.90	0.7351 times
Fri 20 March 2026	791.90 (3.67%)	763.00	749.50 - 813.45	0.6807 times
Fri 13 March 2026	763.90 (-1.17%)	763.00	729.60 - 806.40	0.8693 times
Fri 06 March 2026	772.95 (-6.28%)	811.15	770.60 - 827.70	0.4711 times
Fri 27 February 2026	824.75 (-2.84%)	850.00	817.40 - 869.15	0.6288 times
Fri 20 February 2026	848.90 (1.54%)	832.00	830.15 - 870.95	0.5103 times
Fri 13 February 2026	836.05 (-1.55%)	857.00	827.70 - 872.00	0.7716 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 872.28 and 1124.98

Monthly Target 1	664.48
Monthly Target 2	827.37
Monthly Target 3	917.18333333333
Monthly Target 4	1080.07
Monthly Target 5	1169.88

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Wed 22 April 2026	990.25 (31.15%)	786.85	754.30 - 1007.00	1.1097 times
Mon 30 March 2026	755.05 (-8.45%)	811.15	729.60 - 827.70	0.5642 times
Fri 27 February 2026	824.75 (0.29%)	824.30	779.90 - 872.00	0.6038 times
Fri 30 January 2026	822.40 (-13.57%)	954.00	798.75 - 1015.75	0.9121 times
Wed 31 December 2025	951.50 (5.1%)	910.20	854.85 - 970.85	0.7314 times
Fri 28 November 2025	905.30 (-2.52%)	929.00	868.05 - 952.75	0.4922 times
Fri 31 October 2025	928.70 (7.54%)	863.95	833.30 - 946.00	0.8028 times
Tue 30 September 2025	863.60 (14.6%)	760.00	751.05 - 915.50	1.2674 times
Fri 29 August 2025	753.60 (-23.59%)	883.10	750.30 - 883.10	2.7994 times
Thu 31 July 2025	986.20 (-11.11%)	1112.00	970.50 - 1116.50	0.7171 times
Mon 30 June 2025	1109.40 (6.17%)	1040.90	1026.30 - 1141.90	0.8286 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	938.72
12 day DMA	886.85
20 day DMA	844.2
35 day DMA	820.75
50 day DMA	829.53
100 day DMA	871.7
150 day DMA	875.96
200 day DMA	885.61

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	944.44	921.54	892.76
12 day EMA	897.06	880.12	862.13
20 day EMA	869.08	856.33	843.41
35 day EMA	850.65	842.43	834.38
50 day EMA	840.03	833.9	827.98

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	938.72	913.98	887.49
12 day SMA	886.85	869.69	853.1
20 day SMA	844.2	834.09	825.52
35 day SMA	820.75	816.72	812.51
50 day SMA	829.53	826.72	823.6
100 day SMA	871.7	870.52	869.6
150 day SMA	875.96	874.75	873.56
200 day SMA	885.61	886.2	886.84

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	979.40	946.20	940.00 to 1005.80	0.87 times
20 Mon	908.05	919.05	900.00 to 935.20	1.06 times
17 Fri	924.40	891.00	890.05 to 929.70	1.04 times
16 Thu	896.45	871.05	871.05 to 908.00	1.02 times
15 Wed	869.85	858.90	857.80 to 879.00	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	984.85	945.60	945.60 to 1009.70	2.16 times
20 Mon	911.95	928.45	905.00 to 939.85	0.94 times
17 Fri	928.45	902.25	902.25 to 932.00	0.75 times
16 Thu	902.25	883.45	883.45 to 912.00	0.6 times
15 Wed	873.50	870.00	861.25 to 882.50	0.55 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	988.55	940.00	940.00 to 1009.75	1.66 times
20 Mon	917.95	927.85	917.85 to 938.20	1.4 times
17 Fri	933.00	928.40	926.00 to 933.00	0.76 times
16 Thu	901.55	891.80	891.80 to 910.00	0.57 times
15 Wed	878.25	878.25	878.25 to 878.25	0.61 times

Option chain for Pnb Housing PNBHOUSING 28 Tue April 2026 expiry

PnbHousing PNBHOUSING Option strike: 1130.00

Date	CE	PE	PCR
21 Tue April 2026	0.75	145.85	0.04

PnbHousing PNBHOUSING Option strike: 1040.00

Date	CE	PE	PCR
21 Tue April 2026	5.20	65.00	0.01

PnbHousing PNBHOUSING Option strike: 1020.00

Date	CE	PE	PCR
21 Tue April 2026	8.70	50.00	0.02

PnbHousing PNBHOUSING Option strike: 1010.00

Date	CE	PE	PCR
21 Tue April 2026	11.05	41.85	0.15

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
21 Tue April 2026	14.10	34.40	0.29
20 Mon April 2026	4.25	82.00	0
17 Fri April 2026	8.05	150.20	0
16 Thu April 2026	4.35	150.20	0.01

PnbHousing PNBHOUSING Option strike: 990.00

Date	CE	PE	PCR
21 Tue April 2026	17.85	28.15	0.34

PnbHousing PNBHOUSING Option strike: 980.00

Date	CE	PE	PCR
21 Tue April 2026	22.20	22.55	0.67
20 Mon April 2026	6.85	78.90	0.05
17 Fri April 2026	12.60	88.75	0.11
16 Thu April 2026	6.45	88.75	0.34

PnbHousing PNBHOUSING Option strike: 970.00

Date	CE	PE	PCR
21 Tue April 2026	27.65	18.05	1.18
20 Mon April 2026	8.60	71.00	0.06

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
21 Tue April 2026	33.65	14.15	1.3
20 Mon April 2026	10.45	60.05	0.02
17 Fri April 2026	17.60	73.60	0.01
16 Thu April 2026	9.75	73.60	0.01

PnbHousing PNBHOUSING Option strike: 950.00

Date	CE	PE	PCR
21 Tue April 2026	40.25	10.85	1.96
20 Mon April 2026	13.20	55.65	0.04
17 Fri April 2026	21.20	45.80	0.01

PnbHousing PNBHOUSING Option strike: 940.00

Date	CE	PE	PCR
21 Tue April 2026	48.15	8.45	1.56
20 Mon April 2026	16.30	49.05	0.18
17 Fri April 2026	24.95	39.40	0.32
16 Thu April 2026	14.80	58.20	0.03

PnbHousing PNBHOUSING Option strike: 930.00

Date	CE	PE	PCR
21 Tue April 2026	55.75	6.55	1.85
20 Mon April 2026	19.80	41.05	0.1

PnbHousing PNBHOUSING Option strike: 920.00

Date	CE	PE	PCR
21 Tue April 2026	64.25	5.10	1.28
20 Mon April 2026	23.60	35.25	0.28
17 Fri April 2026	33.45	28.30	0.27
16 Thu April 2026	21.00	43.70	0.18

PnbHousing PNBHOUSING Option strike: 910.00

Date	CE	PE	PCR
21 Tue April 2026	72.80	3.95	1.87
20 Mon April 2026	28.00	28.95	0.74
17 Fri April 2026	38.20	23.20	0.48
16 Thu April 2026	24.75	37.65	0.06

PnbHousing PNBHOUSING Option strike: 900.00

Date	CE	PE	PCR
21 Tue April 2026	82.45	3.15	2.96
20 Mon April 2026	32.50	25.00	1.33
17 Fri April 2026	44.10	17.70	0.67
16 Thu April 2026	28.90	32.05	0.19

PnbHousing PNBHOUSING Option strike: 890.00

Date	CE	PE	PCR
21 Tue April 2026	93.00	2.55	1.53
20 Mon April 2026	37.70	19.80	2.72
17 Fri April 2026	49.45	15.05	0.82
16 Thu April 2026	33.70	27.25	0.27

PnbHousing PNBHOUSING Option strike: 880.00

Date	CE	PE	PCR
21 Tue April 2026	99.45	2.00	1.5
20 Mon April 2026	44.20	16.70	1.6
17 Fri April 2026	56.60	12.00	0.79
16 Thu April 2026	38.95	22.35	0.6

PnbHousing PNBHOUSING Option strike: 870.00

Date	CE	PE	PCR
21 Tue April 2026	127.10	1.60	2.78
20 Mon April 2026	63.20	12.65	3.98
17 Fri April 2026	64.40	9.05	1.54
16 Thu April 2026	45.40	18.15	2

PnbHousing PNBHOUSING Option strike: 860.00

Date	CE	PE	PCR
21 Tue April 2026	120.45	1.40	1.41
20 Mon April 2026	58.75	9.75	3.5
17 Fri April 2026	66.30	6.40	2.28
16 Thu April 2026	51.25	15.00	0.82

PnbHousing PNBHOUSING Option strike: 850.00

Date	CE	PE	PCR
21 Tue April 2026	130.50	1.15	1.81
20 Mon April 2026	63.00	7.65	4.65
17 Fri April 2026	78.85	5.75	3.38
16 Thu April 2026	57.10	11.85	1.08

PnbHousing PNBHOUSING Option strike: 840.00

Date	CE	PE	PCR
21 Tue April 2026	140.55	0.95	6.76
20 Mon April 2026	71.05	5.95	9.25
17 Fri April 2026	90.30	4.20	8.42
16 Thu April 2026	65.40	9.25	6.4

PnbHousing PNBHOUSING Option strike: 830.00

Date	CE	PE	PCR
21 Tue April 2026	151.00	0.75	17.75
20 Mon April 2026	79.10	4.35	30.48
17 Fri April 2026	70.60	3.40	25.73
16 Thu April 2026	70.60	7.25	25.93

PnbHousing PNBHOUSING Option strike: 820.00

Date	CE	PE	PCR
21 Tue April 2026	167.95	0.80	5
20 Mon April 2026	100.10	3.65	6.92
17 Fri April 2026	78.75	2.70	3.91
16 Thu April 2026	78.75	5.40	4.79

PnbHousing PNBHOUSING Option strike: 810.00

Date	CE	PE	PCR
21 Tue April 2026	170.00	0.65	0.76
20 Mon April 2026	102.50	2.60	0.73
17 Fri April 2026	96.00	14.00	0.04
16 Thu April 2026	96.00	14.00	0.04

PnbHousing PNBHOUSING Option strike: 800.00

Date	CE	PE	PCR
21 Tue April 2026	182.00	0.70	2.01
20 Mon April 2026	118.35	2.20	2.39
17 Fri April 2026	123.00	1.85	1.29
16 Thu April 2026	98.95	3.50	1.22

PnbHousing PNBHOUSING Option strike: 790.00

Date	CE	PE	PCR
21 Tue April 2026	128.00	0.65	1.95
20 Mon April 2026	128.00	1.70	2.95
17 Fri April 2026	128.00	1.70	2.16
16 Thu April 2026	63.30	3.20	1.95

PnbHousing PNBHOUSING Option strike: 780.00

Date	CE	PE	PCR
21 Tue April 2026	144.00	0.55	1.49
20 Mon April 2026	144.00	1.45	1.9
17 Fri April 2026	144.00	1.45	1.49
16 Thu April 2026	97.50	2.35	1.61

PnbHousing PNBHOUSING Option strike: 770.00

Date	CE	PE	PCR
21 Tue April 2026	62.75	0.50	1.65
20 Mon April 2026	62.75	1.35	1.7
17 Fri April 2026	62.75	1.15	1.45
16 Thu April 2026	62.75	1.85	1.7

PnbHousing PNBHOUSING Option strike: 760.00

Date	CE	PE	PCR
21 Tue April 2026	167.00	0.45	3.53
20 Mon April 2026	167.00	1.00	4
17 Fri April 2026	167.00	1.15	4.6
16 Thu April 2026	70.65	1.65	6.33

PnbHousing PNBHOUSING Option strike: 750.00

Date	CE	PE	PCR
21 Tue April 2026	117.45	0.60	12.31
20 Mon April 2026	117.45	0.80	15.88
17 Fri April 2026	117.45	1.00	15.19
16 Thu April 2026	117.45	1.30	14.63

PnbHousing PNBHOUSING Option strike: 730.00

Date	CE	PE	PCR
21 Tue April 2026	146.85	0.55	33
20 Mon April 2026	146.85	0.70	36
17 Fri April 2026	146.85	0.75	36
16 Thu April 2026	146.85	1.00	37

PnbHousing PNBHOUSING Option strike: 700.00

Date	CE	PE	PCR
21 Tue April 2026	199.35	0.40	16.72
20 Mon April 2026	199.35	0.55	17.94
17 Fri April 2026	199.35	0.70	18.28
16 Thu April 2026	199.35	0.75	18.28

PnbHousing PNBHOUSING Option strike: 680.00

Date	CE	PE	PCR
21 Tue April 2026	221.75	0.60	2.5
20 Mon April 2026	221.75	0.60	2.5
17 Fri April 2026	221.75	0.60	2.5
16 Thu April 2026	221.75	0.50	2.67

PnbHousing PNBHOUSING Option strike: 660.00

Date	CE	PE	PCR
21 Tue April 2026	253.05	0.10	56
20 Mon April 2026	253.05	0.40	57
17 Fri April 2026	213.85	1.55	37.5
16 Thu April 2026	213.85	1.55	37.5

Feed