PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1129.15 and 1157.25

Daily Target 1	1123.53
Daily Target 2	1134.77
Daily Target 3	1151.6333333333
Daily Target 4	1162.87
Daily Target 5	1179.73

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1146.00 (-0.17%)	1147.90	1140.40 - 1168.50	0.6547 times
Mon 19 October 2026	1147.90 (-1.7%)	1168.50	1146.70 - 1174.20	0.3778 times
Fri 16 October 2026	1167.70 (-1.37%)	1187.90	1162.30 - 1187.90	0.5032 times
Thu 15 October 2026	1183.90 (-1.34%)	1200.00	1175.40 - 1207.70	0.4946 times
Wed 14 October 2026	1200.00 (-2.02%)	1220.90	1198.80 - 1220.90	0.7874 times
Tue 13 October 2026	1224.80 (2.07%)	1205.00	1191.60 - 1224.80	1.1026 times
Mon 12 October 2026	1200.00 (3.63%)	1162.00	1162.00 - 1205.90	1.9361 times
Fri 09 October 2026	1158.00 (0.7%)	1155.00	1152.50 - 1174.60	0.8917 times
Thu 08 October 2026	1150.00 (1.68%)	1143.00	1131.20 - 1166.90	2.0474 times
Wed 07 October 2026	1131.00 (2.62%)	1105.10	1105.10 - 1139.70	1.2043 times
Tue 06 October 2026	1102.10 (-0.33%)	1103.00	1087.80 - 1112.20	0.5506 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1126.3 and 1160.1

Weekly Target 1	1119.73
Weekly Target 2	1132.87
Weekly Target 3	1153.5333333333
Weekly Target 4	1166.67
Weekly Target 5	1187.33

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1146.00 (-1.86%)	1168.50	1140.40 - 1174.20	0.235 times
Fri 16 October 2026	1167.70 (0.84%)	1162.00	1162.00 - 1224.80	1.0982 times
Fri 09 October 2026	1158.00 (6.04%)	1092.00	1087.80 - 1174.60	1.2243 times
Thu 01 October 2026	1092.00 (-0.26%)	1086.00	1065.40 - 1132.50	1.0113 times
Fri 25 September 2026	1094.90 (-3.37%)	1128.40	1077.20 - 1154.60	0.7962 times
Fri 18 September 2026	1133.10 (-3.88%)	1178.80	1098.40 - 1178.90	1.6141 times
Fri 11 September 2026	1178.90 (1.11%)	1166.00	1132.80 - 1189.60	0.9271 times
Fri 04 September 2026	1166.00 (-0.33%)	1164.00	1125.40 - 1195.00	1.1307 times
Fri 28 August 2026	1169.90 (-0.03%)	1173.10	1154.20 - 1211.50	0.7077 times
Fri 21 August 2026	1170.30 (1.72%)	1140.00	1128.90 - 1207.00	1.2554 times
Fri 14 August 2026	1150.50 (0.66%)	1143.10	1135.70 - 1174.80	0.7821 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1112.55 and 1258.25

Monthly Target 1	1004.27
Monthly Target 2	1075.13
Monthly Target 3	1149.9666666667
Monthly Target 4	1220.83
Monthly Target 5	1295.67

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1146.00 (2.32%)	1116.10	1079.10 - 1224.80	0.5055 times
Wed 30 September 2026	1120.00 (-2.5%)	1140.00	1065.40 - 1195.00	0.9056 times
Mon 31 August 2026	1148.70 (9.08%)	1057.00	1049.70 - 1211.50	1.0047 times
Fri 31 July 2026	1053.10 (1.42%)	1038.40	1024.20 - 1132.70	0.8507 times
Tue 30 June 2026	1038.40 (0.77%)	1040.00	950.00 - 1079.90	0.732 times
Fri 29 May 2026	1030.50 (-1.45%)	1050.00	1020.70 - 1105.00	0.8103 times
Thu 30 April 2026	1045.65 (38.49%)	786.85	754.30 - 1068.50	2.1237 times
Mon 30 March 2026	755.05 (-8.45%)	811.15	729.60 - 827.70	0.832 times
Fri 27 February 2026	824.75 (0.29%)	824.30	779.90 - 872.00	0.8904 times
Fri 30 January 2026	822.40 (-13.57%)	954.00	798.75 - 1015.75	1.345 times
Wed 31 December 2025	951.50 (5.1%)	910.20	854.85 - 970.85	1.0786 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	1169.1
12 day DMA	1159.77
20 day DMA	1138.3
35 day DMA	1143.57
50 day DMA	1149.71
100 day DMA	1100.52
150 day DMA	1046.8
200 day DMA	1003.95

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1161.39	1169.08	1179.67
12 day EMA	1158.45	1160.71	1163.04
20 day EMA	1152.05	1152.69	1153.19
35 day EMA	1148.46	1148.61	1148.65
50 day EMA	1148.75	1148.86	1148.9

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1169.1	1184.86	1195.28
12 day SMA	1159.77	1155.27	1152.94
20 day SMA	1138.3	1138.05	1137.31
35 day SMA	1143.57	1144.25	1145.11
50 day SMA	1149.71	1149.65	1149.69
100 day SMA	1100.52	1099.84	1099.29
150 day SMA	1046.8	1044.34	1041.96
200 day SMA	1003.95	1002.89	1001.87

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	1153.30	1172.00	1150.00 to 1175.10	1 times
16 Fri	1168.60	1180.60	1166.10 to 1184.40	1.01 times
15 Thu	1185.60	1204.10	1180.50 to 1213.00	0.99 times
14 Wed	1203.50	1222.80	1200.10 to 1222.80	1.01 times
13 Tue	1226.20	1205.20	1195.00 to 1229.30	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	1159.30	1179.10	1155.10 to 1181.40	1.09 times
16 Fri	1173.90	1182.00	1173.00 to 1188.60	1.02 times
15 Thu	1191.90	1205.00	1187.00 to 1215.00	0.98 times
14 Wed	1210.70	1215.20	1205.50 to 1222.00	0.95 times
13 Tue	1233.20	1201.00	1201.00 to 1234.70	0.97 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	1165.90	1178.30	1164.10 to 1178.30	0.95 times
16 Fri	1179.00	1187.40	1179.00 to 1189.00	1 times
15 Thu	1197.80	1209.00	1195.00 to 1217.70	1.04 times
14 Wed	1214.90	1224.20	1209.20 to 1224.90	1.06 times
13 Tue	1236.20	1213.10	1212.10 to 1237.30	0.95 times

Option chain for Pnb Housing PNBHOUSING 27 Tue October 2026 expiry

PnbHousing PNBHOUSING Option strike: 1340.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	142.30	0.18
16 Fri October 2026	0.45	142.30	0.17
15 Thu October 2026	0.90	142.30	0.06

PnbHousing PNBHOUSING Option strike: 1320.00

Date	CE	PE	PCR
19 Mon October 2026	0.40	195.75	0.02
16 Fri October 2026	0.50	195.75	0.02
15 Thu October 2026	1.40	195.75	0.01

PnbHousing PNBHOUSING Option strike: 1300.00

Date	CE	PE	PCR
19 Mon October 2026	0.45	104.50	0.05
16 Fri October 2026	0.70	104.50	0.05
15 Thu October 2026	2.00	104.50	0.04

PnbHousing PNBHOUSING Option strike: 1280.00

Date	CE	PE	PCR
19 Mon October 2026	0.55	81.70	0.03
16 Fri October 2026	1.15	81.70	0.03
15 Thu October 2026	3.25	81.70	0.02

PnbHousing PNBHOUSING Option strike: 1260.00

Date	CE	PE	PCR
19 Mon October 2026	0.70	49.95	0
16 Fri October 2026	2.05	49.95	0
15 Thu October 2026	5.00	49.95	0

PnbHousing PNBHOUSING Option strike: 1240.00

Date	CE	PE	PCR
19 Mon October 2026	1.00	74.15	0.08
16 Fri October 2026	3.60	74.15	0.08
15 Thu October 2026	8.05	60.75	0.12

PnbHousing PNBHOUSING Option strike: 1220.00

Date	CE	PE	PCR
19 Mon October 2026	1.70	68.45	0.26
16 Fri October 2026	6.25	57.90	0.32
15 Thu October 2026	12.60	47.30	0.35

PnbHousing PNBHOUSING Option strike: 1200.00

Date	CE	PE	PCR
19 Mon October 2026	3.45	49.95	0.49
16 Fri October 2026	10.80	41.80	0.46
15 Thu October 2026	19.30	33.45	0.78

PnbHousing PNBHOUSING Option strike: 1180.00

Date	CE	PE	PCR
19 Mon October 2026	6.85	33.05	0.58
16 Fri October 2026	17.60	28.95	1.12
15 Thu October 2026	28.15	22.70	1.2

PnbHousing PNBHOUSING Option strike: 1160.00

Date	CE	PE	PCR
19 Mon October 2026	13.45	19.95	0.61
16 Fri October 2026	27.10	18.45	0.89
15 Thu October 2026	40.60	14.50	1.04

PnbHousing PNBHOUSING Option strike: 1140.00

Date	CE	PE	PCR
19 Mon October 2026	24.10	10.70	1.2
16 Fri October 2026	39.35	11.10	1.12
15 Thu October 2026	53.00	8.85	1

PnbHousing PNBHOUSING Option strike: 1120.00

Date	CE	PE	PCR
19 Mon October 2026	37.15	5.10	0.71
16 Fri October 2026	54.65	6.30	0.53
15 Thu October 2026	72.20	5.50	0.54

PnbHousing PNBHOUSING Option strike: 1100.00

Date	CE	PE	PCR
19 Mon October 2026	56.65	2.50	1.75
16 Fri October 2026	72.00	3.90	1.67
15 Thu October 2026	84.20	3.45	1.39

PnbHousing PNBHOUSING Option strike: 1080.00

Date	CE	PE	PCR
19 Mon October 2026	69.25	1.25	3.66
16 Fri October 2026	69.25	2.25	3.69
15 Thu October 2026	69.25	2.30	3.54

PnbHousing PNBHOUSING Option strike: 1060.00

Date	CE	PE	PCR
19 Mon October 2026	93.50	0.80	7.5
16 Fri October 2026	141.50	1.60	7.46
15 Thu October 2026	141.50	1.60	7.92

PnbHousing PNBHOUSING Option strike: 1040.00

Date	CE	PE	PCR
19 Mon October 2026	143.75	0.80	15.56
16 Fri October 2026	143.75	1.35	16.22
15 Thu October 2026	143.75	1.35	16.67

PnbHousing PNBHOUSING Option strike: 1020.00

Date	CE	PE	PCR
19 Mon October 2026	182.10	0.55	24.33
16 Fri October 2026	182.10	0.95	25.33
15 Thu October 2026	182.10	1.05	25.33

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
19 Mon October 2026	168.00	0.30	5.78
16 Fri October 2026	138.40	0.80	8.31
15 Thu October 2026	138.40	0.95	8.62

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
19 Mon October 2026	138.00	0.60	30
16 Fri October 2026	138.00	0.60	30
15 Thu October 2026	138.00	0.60	30

PnbHousing PNBHOUSING Option strike: 920.00

Date	CE	PE	PCR
19 Mon October 2026	288.70	0.25	5.75
16 Fri October 2026	288.70	0.35	7
15 Thu October 2026	288.70	0.35	7

Feed