PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 839.75 and 863.4

Daily Target 1	820.78
Daily Target 2	835.07
Daily Target 3	844.43333333333
Daily Target 4	858.72
Daily Target 5	868.08

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Mon 16 February 2026	849.35 (1.59%)	832.00	830.15 - 853.80	0.445 times
Fri 13 February 2026	836.05 (-1.97%)	848.00	827.70 - 848.00	0.935 times
Thu 12 February 2026	852.85 (-0.24%)	855.95	840.50 - 857.95	0.5452 times
Wed 11 February 2026	854.90 (0.02%)	854.75	843.55 - 859.00	0.9397 times
Tue 10 February 2026	854.75 (-1.34%)	868.60	845.10 - 869.85	1.2463 times
Mon 09 February 2026	866.35 (2.01%)	857.00	852.00 - 872.00	0.6885 times
Fri 06 February 2026	849.25 (0.34%)	840.40	832.05 - 851.70	1.0688 times
Thu 05 February 2026	846.40 (-0.44%)	851.40	838.40 - 855.00	0.6265 times
Wed 04 February 2026	850.10 (3.32%)	823.20	820.15 - 853.30	1.4219 times
Tue 03 February 2026	822.80 (2.29%)	835.00	813.70 - 860.00	2.083 times
Mon 02 February 2026	804.40 (-0.12%)	805.50	779.90 - 810.00	1.3035 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 839.75 and 863.4

Weekly Target 1	820.78
Weekly Target 2	835.07
Weekly Target 3	844.43333333333
Weekly Target 4	858.72
Weekly Target 5	868.08

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Mon 16 February 2026	849.35 (1.59%)	832.00	830.15 - 853.80	0.0853 times
Fri 13 February 2026	836.05 (-1.55%)	857.00	827.70 - 872.00	0.8346 times
Fri 06 February 2026	849.25 (3.26%)	824.30	779.90 - 860.00	1.3904 times
Fri 30 January 2026	822.40 (1.23%)	814.00	798.75 - 852.85	0.7536 times
Fri 23 January 2026	812.40 (-15.51%)	957.20	806.00 - 967.50	2.3109 times
Fri 16 January 2026	961.50 (-1.21%)	971.00	956.55 - 992.65	0.4409 times
Fri 09 January 2026	973.25 (-2.48%)	1004.00	969.40 - 1015.75	0.9073 times
Fri 02 January 2026	998.00 (5.74%)	943.75	928.80 - 1002.90	1.2377 times
Fri 26 December 2025	943.80 (1.72%)	927.80	927.05 - 970.85	0.9285 times
Fri 19 December 2025	927.80 (-0.99%)	937.10	880.10 - 948.75	1.1108 times
Fri 12 December 2025	937.10 (3.68%)	906.00	854.85 - 952.00	1.2619 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 814.63 and 906.73

Monthly Target 1	741.65
Monthly Target 2	795.5
Monthly Target 3	833.75
Monthly Target 4	887.6
Monthly Target 5	925.85

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Mon 16 February 2026	849.35 (3.28%)	824.30	779.90 - 872.00	0.4089 times
Fri 30 January 2026	822.40 (-13.57%)	954.00	798.75 - 1015.75	0.9242 times
Wed 31 December 2025	951.50 (5.1%)	910.20	854.85 - 970.85	0.7412 times
Fri 28 November 2025	905.30 (-2.52%)	929.00	868.05 - 952.75	0.4987 times
Fri 31 October 2025	928.70 (7.54%)	863.95	833.30 - 946.00	0.8136 times
Tue 30 September 2025	863.60 (14.6%)	760.00	751.05 - 915.50	1.2843 times
Fri 29 August 2025	753.60 (-23.59%)	883.10	750.30 - 883.10	2.8368 times
Thu 31 July 2025	986.20 (-11.11%)	1112.00	970.50 - 1116.50	0.7267 times
Mon 30 June 2025	1109.40 (6.17%)	1040.90	1026.30 - 1141.90	0.8397 times
Fri 30 May 2025	1044.90 (3.43%)	1071.10	995.00 - 1098.00	0.926 times
Wed 30 April 2025	1010.20 (14.6%)	880.00	854.50 - 1084.85	1.2881 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	849.58
12 day DMA	841.05
20 day DMA	848.96
35 day DMA	903.06
50 day DMA	906.44
100 day DMA	899.88
150 day DMA	891.61
200 day DMA	936.2

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	847.8	847.03	852.52
12 day EMA	850.86	851.13	853.87
20 day EMA	861.7	863	865.84
35 day EMA	875.73	877.28	879.71
50 day EMA	899.8	901.86	904.54

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	849.58	852.98	855.62
12 day SMA	841.05	838.8	839.25
20 day SMA	848.96	854.54	860.82
35 day SMA	903.06	905.76	909.48
50 day SMA	906.44	907.1	907.94
100 day SMA	899.88	899.98	900.31
150 day SMA	891.61	893.18	894.93
200 day SMA	936.2	937	937.97

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	852.20	831.60	828.35 to 854.75	0.97 times
13 Fri	835.80	844.80	827.60 to 846.55	0.98 times
12 Thu	853.50	849.85	840.55 to 858.65	1.01 times
11 Wed	855.10	863.70	843.80 to 863.70	1.01 times
10 Tue	855.50	864.45	845.65 to 870.35	1.03 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	856.55	834.70	834.70 to 859.75	1.22 times
13 Fri	841.10	848.50	833.95 to 848.50	1.12 times
12 Thu	859.25	850.50	847.05 to 863.80	0.93 times
11 Wed	860.50	860.95	849.25 to 864.25	0.9 times
10 Tue	861.05	874.50	850.75 to 874.50	0.83 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	865.95	841.95	841.95 to 865.95	1.01 times
13 Fri	847.00	852.60	847.00 to 852.60	1.01 times
12 Thu	865.80	854.40	854.40 to 865.80	1 times
11 Wed	863.90	861.00	861.00 to 863.90	1.01 times
10 Tue	866.00	869.00	858.00 to 870.00	0.96 times

Option chain for Pnb Housing PNBHOUSING 24 Tue February 2026 expiry

PnbHousing PNBHOUSING Option strike: 1010.00

Date	CE	PE	PCR
16 Mon February 2026	1.75	83.15	0.2
13 Fri February 2026	1.75	83.15	0.2
12 Thu February 2026	1.75	83.15	0.2
11 Wed February 2026	1.75	83.15	0.2
10 Tue February 2026	1.75	83.15	0.2

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
16 Mon February 2026	0.50	160.50	0.13
13 Fri February 2026	0.85	160.50	0.12
12 Thu February 2026	0.80	145.75	0.12
11 Wed February 2026	0.65	145.75	0.12
10 Tue February 2026	0.60	145.75	0.12

PnbHousing PNBHOUSING Option strike: 980.00

Date	CE	PE	PCR
16 Mon February 2026	0.60	148.60	0.15
13 Fri February 2026	1.00	148.60	0.15
12 Thu February 2026	0.90	125.85	0.2

PnbHousing PNBHOUSING Option strike: 970.00

Date	CE	PE	PCR
16 Mon February 2026	0.70	129.75	0.03
13 Fri February 2026	0.70	129.75	0.03
12 Thu February 2026	0.85	124.70	0.03
11 Wed February 2026	0.85	112.00	0.01
10 Tue February 2026	0.90	112.00	0.01

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
16 Mon February 2026	1.35	106.50	0.64
13 Fri February 2026	1.45	106.50	0.6
12 Thu February 2026	1.40	106.50	0.57
11 Wed February 2026	1.30	107.80	0.55
10 Tue February 2026	1.35	146.95	0.49

PnbHousing PNBHOUSING Option strike: 950.00

Date	CE	PE	PCR
16 Mon February 2026	1.65	119.15	0.15
13 Fri February 2026	1.75	119.15	0.14
12 Thu February 2026	1.80	96.30	0.13
11 Wed February 2026	1.70	103.40	0.11
10 Tue February 2026	1.75	103.40	0.11

PnbHousing PNBHOUSING Option strike: 940.00

Date	CE	PE	PCR
16 Mon February 2026	1.80	87.60	0.05
13 Fri February 2026	1.95	87.60	0.05
12 Thu February 2026	2.15	87.60	0.05
11 Wed February 2026	2.05	87.60	0.05
10 Tue February 2026	2.10	121.00	0.04

PnbHousing PNBHOUSING Option strike: 930.00

Date	CE	PE	PCR
16 Mon February 2026	2.20	88.25	0.18
13 Fri February 2026	2.75	88.25	0.17
12 Thu February 2026	2.75	88.25	0.17
11 Wed February 2026	2.65	88.25	0.17
10 Tue February 2026	2.70	88.25	0.15

PnbHousing PNBHOUSING Option strike: 920.00

Date	CE	PE	PCR
16 Mon February 2026	2.80	69.55	0.07
13 Fri February 2026	2.70	69.55	0.07
12 Thu February 2026	3.50	69.55	0.07
11 Wed February 2026	3.45	69.55	0.07
10 Tue February 2026	3.60	92.45	0.07

PnbHousing PNBHOUSING Option strike: 900.00

Date	CE	PE	PCR
16 Mon February 2026	4.35	51.00	0.09
13 Fri February 2026	4.05	65.10	0.08
12 Thu February 2026	5.55	51.25	0.1
11 Wed February 2026	6.10	52.10	0.1
10 Tue February 2026	6.50	49.95	0.12

PnbHousing PNBHOUSING Option strike: 890.00

Date	CE	PE	PCR
16 Mon February 2026	5.35	59.45	0.93
13 Fri February 2026	4.95	59.45	1
12 Thu February 2026	7.30	44.20	0.41
11 Wed February 2026	8.20	44.20	0.38
10 Tue February 2026	8.70	42.20	0.33

PnbHousing PNBHOUSING Option strike: 880.00

Date	CE	PE	PCR
16 Mon February 2026	7.35	33.45	0.36
13 Fri February 2026	6.15	35.55	0.36
12 Thu February 2026	9.65	35.55	0.36
11 Wed February 2026	10.75	37.65	0.37
10 Tue February 2026	11.70	37.65	0.34

PnbHousing PNBHOUSING Option strike: 870.00

Date	CE	PE	PCR
16 Mon February 2026	9.90	26.90	0.28
13 Fri February 2026	7.80	41.30	0.24
12 Thu February 2026	12.90	28.95	0.19
11 Wed February 2026	14.00	28.25	0.18
10 Tue February 2026	15.40	29.95	0.16

PnbHousing PNBHOUSING Option strike: 860.00

Date	CE	PE	PCR
16 Mon February 2026	13.05	20.35	0.54
13 Fri February 2026	9.80	29.60	0.58
12 Thu February 2026	17.00	22.75	0.6
11 Wed February 2026	18.15	24.60	0.62
10 Tue February 2026	19.65	23.70	0.63

PnbHousing PNBHOUSING Option strike: 850.00

Date	CE	PE	PCR
16 Mon February 2026	17.20	15.05	0.5
13 Fri February 2026	12.55	27.15	0.45
12 Thu February 2026	21.85	17.85	0.47
11 Wed February 2026	23.35	18.45	0.46
10 Tue February 2026	25.10	18.70	0.49

PnbHousing PNBHOUSING Option strike: 840.00

Date	CE	PE	PCR
16 Mon February 2026	22.55	9.90	0.7
13 Fri February 2026	16.40	20.90	0.7
12 Thu February 2026	27.80	14.00	0.86
11 Wed February 2026	28.60	13.90	0.92
10 Tue February 2026	31.05	14.75	1.03

PnbHousing PNBHOUSING Option strike: 830.00

Date	CE	PE	PCR
16 Mon February 2026	30.05	7.05	1.19
13 Fri February 2026	20.50	15.55	1.14
12 Thu February 2026	34.40	10.45	1.03
11 Wed February 2026	37.95	11.80	0.97
10 Tue February 2026	37.95	12.00	0.98

PnbHousing PNBHOUSING Option strike: 820.00

Date	CE	PE	PCR
16 Mon February 2026	36.75	5.30	2.12
13 Fri February 2026	26.70	11.30	1.81
12 Thu February 2026	42.60	8.10	1.82
11 Wed February 2026	43.60	8.80	1.89
10 Tue February 2026	46.35	9.75	1.94

PnbHousing PNBHOUSING Option strike: 810.00

Date	CE	PE	PCR
16 Mon February 2026	50.60	3.60	1.47
13 Fri February 2026	50.60	8.30	1.43
12 Thu February 2026	50.60	6.30	1.5
11 Wed February 2026	50.60	6.85	1.44
10 Tue February 2026	65.20	7.75	1.51

PnbHousing PNBHOUSING Option strike: 800.00

Date	CE	PE	PCR
16 Mon February 2026	51.80	3.05	7.4
13 Fri February 2026	42.00	6.15	7.52
12 Thu February 2026	59.25	5.00	7.43
11 Wed February 2026	58.00	5.45	7.24
10 Tue February 2026	60.60	6.35	7.22

PnbHousing PNBHOUSING Option strike: 790.00

Date	CE	PE	PCR
16 Mon February 2026	59.70	2.45	2.79
13 Fri February 2026	63.00	4.60	3.12
12 Thu February 2026	63.00	4.00	3.44
11 Wed February 2026	63.00	4.20	3.18
10 Tue February 2026	63.00	5.00	3.06

PnbHousing PNBHOUSING Option strike: 780.00

Date	CE	PE	PCR
16 Mon February 2026	40.55	1.90	18.4
13 Fri February 2026	40.55	3.40	22.2
12 Thu February 2026	40.55	3.30	22.4
11 Wed February 2026	40.55	3.30	23.2
10 Tue February 2026	40.55	4.05	22.2

PnbHousing PNBHOUSING Option strike: 770.00

Date	CE	PE	PCR
16 Mon February 2026	75.40	1.80	8.2
13 Fri February 2026	75.40	2.85	8.6
12 Thu February 2026	81.50	2.85	7.14
11 Wed February 2026	75.00	2.85	12.75
10 Tue February 2026	75.00	3.45	13

PnbHousing PNBHOUSING Option strike: 760.00

Date	CE	PE	PCR
16 Mon February 2026	55.50	2.20	22.5
13 Fri February 2026	55.50	2.20	22.5
12 Thu February 2026	55.50	2.65	24.5
11 Wed February 2026	55.50	2.65	24.5
10 Tue February 2026	55.50	2.90	25.5

PnbHousing PNBHOUSING Option strike: 750.00

Date	CE	PE	PCR
16 Mon February 2026	45.00	1.15	60.5
13 Fri February 2026	45.00	1.80	58
12 Thu February 2026	45.00	2.05	59
11 Wed February 2026	45.00	2.05	63
10 Tue February 2026	45.00	2.45	70.5

Feed