PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 821.73 and 842.03

Daily Target 1	816.95
Daily Target 2	826.5
Daily Target 3	837.25
Daily Target 4	846.8
Daily Target 5	857.55

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Fri 13 February 2026	836.05 (-1.97%)	848.00	827.70 - 848.00	0.8611 times
Thu 12 February 2026	852.85 (-0.24%)	855.95	840.50 - 857.95	0.5021 times
Wed 11 February 2026	854.90 (0.02%)	854.75	843.55 - 859.00	0.8654 times
Tue 10 February 2026	854.75 (-1.34%)	868.60	845.10 - 869.85	1.1478 times
Mon 09 February 2026	866.35 (2.01%)	857.00	852.00 - 872.00	0.6341 times
Fri 06 February 2026	849.25 (0.34%)	840.40	832.05 - 851.70	0.9843 times
Thu 05 February 2026	846.40 (-0.44%)	851.40	838.40 - 855.00	0.577 times
Wed 04 February 2026	850.10 (3.32%)	823.20	820.15 - 853.30	1.3095 times
Tue 03 February 2026	822.80 (2.29%)	835.00	813.70 - 860.00	1.9183 times
Mon 02 February 2026	804.40 (-0.12%)	805.50	779.90 - 810.00	1.2004 times
Sun 01 February 2026	805.35 (-2.07%)	824.30	796.00 - 860.00	0.692 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 809.73 and 854.03

Weekly Target 1	800.95
Weekly Target 2	818.5
Weekly Target 3	845.25
Weekly Target 4	862.8
Weekly Target 5	889.55

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Fri 13 February 2026	836.05 (-1.55%)	857.00	827.70 - 872.00	0.7467 times
Fri 06 February 2026	849.25 (3.26%)	824.30	779.90 - 860.00	1.244 times
Fri 30 January 2026	822.40 (1.23%)	814.00	798.75 - 852.85	0.6743 times
Fri 23 January 2026	812.40 (-15.51%)	957.20	806.00 - 967.50	2.0676 times
Fri 16 January 2026	961.50 (-1.21%)	971.00	956.55 - 992.65	0.3945 times
Fri 09 January 2026	973.25 (-2.48%)	1004.00	969.40 - 1015.75	0.8118 times
Fri 02 January 2026	998.00 (5.74%)	943.75	928.80 - 1002.90	1.1074 times
Fri 26 December 2025	943.80 (1.72%)	927.80	927.05 - 970.85	0.8308 times
Fri 19 December 2025	927.80 (-0.99%)	937.10	880.10 - 948.75	0.9938 times
Fri 12 December 2025	937.10 (3.68%)	906.00	854.85 - 952.00	1.1291 times
Fri 05 December 2025	903.85 (-0.16%)	910.20	872.30 - 916.90	0.4096 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 807.98 and 900.08

Monthly Target 1	737.22
Monthly Target 2	786.63
Monthly Target 3	829.31666666667
Monthly Target 4	878.73
Monthly Target 5	921.42

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Fri 13 February 2026	836.05 (1.66%)	824.30	779.90 - 872.00	0.3944 times
Fri 30 January 2026	822.40 (-13.57%)	954.00	798.75 - 1015.75	0.9256 times
Wed 31 December 2025	951.50 (5.1%)	910.20	854.85 - 970.85	0.7423 times
Fri 28 November 2025	905.30 (-2.52%)	929.00	868.05 - 952.75	0.4995 times
Fri 31 October 2025	928.70 (7.54%)	863.95	833.30 - 946.00	0.8148 times
Tue 30 September 2025	863.60 (14.6%)	760.00	751.05 - 915.50	1.2862 times
Fri 29 August 2025	753.60 (-23.59%)	883.10	750.30 - 883.10	2.8411 times
Thu 31 July 2025	986.20 (-11.11%)	1112.00	970.50 - 1116.50	0.7278 times
Mon 30 June 2025	1109.40 (6.17%)	1040.90	1026.30 - 1141.90	0.841 times
Fri 30 May 2025	1044.90 (3.43%)	1071.10	995.00 - 1098.00	0.9274 times
Wed 30 April 2025	1010.20 (14.6%)	880.00	854.50 - 1084.85	1.29 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	852.98
12 day DMA	838.8
20 day DMA	854.54
35 day DMA	905.76
50 day DMA	907.1
100 day DMA	899.98
150 day DMA	893.18
200 day DMA	937

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	847.03	852.52	852.35
12 day EMA	851.13	853.87	854.06
20 day EMA	863.08	865.92	867.29
35 day EMA	877.25	879.68	881.26
50 day EMA	901.09	903.74	905.82

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	852.98	855.62	854.33
12 day SMA	838.8	839.25	838.65
20 day SMA	854.54	860.82	866.92
35 day SMA	905.76	909.48	911.77
50 day SMA	907.1	907.94	908.87
100 day SMA	899.98	900.31	900.4
150 day SMA	893.18	894.93	896.5
200 day SMA	937	937.97	938.64

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	835.80	844.80	827.60 to 846.55	0.97 times
12 Thu	853.50	849.85	840.55 to 858.65	0.99 times
11 Wed	855.10	863.70	843.80 to 863.70	1 times
10 Tue	855.50	864.45	845.65 to 870.35	1.01 times
09 Mon	868.40	859.90	854.00 to 872.80	1.02 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	841.10	848.50	833.95 to 848.50	1.27 times
12 Thu	859.25	850.50	847.05 to 863.80	1.04 times
11 Wed	860.50	860.95	849.25 to 864.25	1.01 times
10 Tue	861.05	874.50	850.75 to 874.50	0.93 times
09 Mon	874.15	860.00	859.50 to 877.70	0.75 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	847.00	852.60	847.00 to 852.60	1.05 times
12 Thu	865.80	854.40	854.40 to 865.80	1.03 times
11 Wed	863.90	861.00	861.00 to 863.90	1.05 times
10 Tue	866.00	869.00	858.00 to 870.00	0.99 times
09 Mon	879.50	879.30	878.00 to 880.00	0.88 times

Option chain for Pnb Housing PNBHOUSING 24 Tue February 2026 expiry

PnbHousing PNBHOUSING Option strike: 1010.00

Date	CE	PE	PCR
13 Fri February 2026	1.75	83.15	0.2
12 Thu February 2026	1.75	83.15	0.2
11 Wed February 2026	1.75	83.15	0.2
10 Tue February 2026	1.75	83.15	0.2
09 Mon February 2026	1.75	83.15	0.2

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
13 Fri February 2026	0.85	160.50	0.12
12 Thu February 2026	0.80	145.75	0.12
11 Wed February 2026	0.65	145.75	0.12
10 Tue February 2026	0.60	145.75	0.12
09 Mon February 2026	1.10	177.00	0.1

PnbHousing PNBHOUSING Option strike: 980.00

Date	CE	PE	PCR
13 Fri February 2026	1.00	148.60	0.15
12 Thu February 2026	0.90	125.85	0.2

PnbHousing PNBHOUSING Option strike: 970.00

Date	CE	PE	PCR
13 Fri February 2026	0.70	129.75	0.03
12 Thu February 2026	0.85	124.70	0.03
11 Wed February 2026	0.85	112.00	0.01
10 Tue February 2026	0.90	112.00	0.01
09 Mon February 2026	1.95	112.00	0.01

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
13 Fri February 2026	1.45	106.50	0.6
12 Thu February 2026	1.40	106.50	0.57
11 Wed February 2026	1.30	107.80	0.55
10 Tue February 2026	1.35	146.95	0.49
09 Mon February 2026	2.40	146.95	0.6

PnbHousing PNBHOUSING Option strike: 950.00

Date	CE	PE	PCR
13 Fri February 2026	1.75	119.15	0.14
12 Thu February 2026	1.80	96.30	0.13
11 Wed February 2026	1.70	103.40	0.11
10 Tue February 2026	1.75	103.40	0.11
09 Mon February 2026	3.20	87.10	0.12

PnbHousing PNBHOUSING Option strike: 940.00

Date	CE	PE	PCR
13 Fri February 2026	1.95	87.60	0.05
12 Thu February 2026	2.15	87.60	0.05
11 Wed February 2026	2.05	87.60	0.05
10 Tue February 2026	2.10	121.00	0.04
09 Mon February 2026	3.95	121.00	0.08

PnbHousing PNBHOUSING Option strike: 930.00

Date	CE	PE	PCR
13 Fri February 2026	2.75	88.25	0.17
12 Thu February 2026	2.75	88.25	0.17
11 Wed February 2026	2.65	88.25	0.17
10 Tue February 2026	2.70	88.25	0.15
09 Mon February 2026	5.00	88.25	0.14

PnbHousing PNBHOUSING Option strike: 920.00

Date	CE	PE	PCR
13 Fri February 2026	2.70	69.55	0.07
12 Thu February 2026	3.50	69.55	0.07
11 Wed February 2026	3.45	69.55	0.07
10 Tue February 2026	3.60	92.45	0.07
09 Mon February 2026	6.50	92.45	0.07

PnbHousing PNBHOUSING Option strike: 900.00

Date	CE	PE	PCR
13 Fri February 2026	4.05	65.10	0.08
12 Thu February 2026	5.55	51.25	0.1
11 Wed February 2026	6.10	52.10	0.1
10 Tue February 2026	6.50	49.95	0.12
09 Mon February 2026	11.20	43.50	0.13

PnbHousing PNBHOUSING Option strike: 890.00

Date	CE	PE	PCR
13 Fri February 2026	4.95	59.45	1
12 Thu February 2026	7.30	44.20	0.41
11 Wed February 2026	8.20	44.20	0.38
10 Tue February 2026	8.70	42.20	0.33
09 Mon February 2026	14.15	48.25	0.32

PnbHousing PNBHOUSING Option strike: 880.00

Date	CE	PE	PCR
13 Fri February 2026	6.15	35.55	0.36
12 Thu February 2026	9.65	35.55	0.36
11 Wed February 2026	10.75	37.65	0.37
10 Tue February 2026	11.70	37.65	0.34
09 Mon February 2026	18.00	43.35	0.41

PnbHousing PNBHOUSING Option strike: 870.00

Date	CE	PE	PCR
13 Fri February 2026	7.80	41.30	0.24
12 Thu February 2026	12.90	28.95	0.19
11 Wed February 2026	14.00	28.25	0.18
10 Tue February 2026	15.40	29.95	0.16
09 Mon February 2026	23.00	24.15	0.15

PnbHousing PNBHOUSING Option strike: 860.00

Date	CE	PE	PCR
13 Fri February 2026	9.80	29.60	0.58
12 Thu February 2026	17.00	22.75	0.6
11 Wed February 2026	18.15	24.60	0.62
10 Tue February 2026	19.65	23.70	0.63
09 Mon February 2026	27.85	19.40	0.62

PnbHousing PNBHOUSING Option strike: 850.00

Date	CE	PE	PCR
13 Fri February 2026	12.55	27.15	0.45
12 Thu February 2026	21.85	17.85	0.47
11 Wed February 2026	23.35	18.45	0.46
10 Tue February 2026	25.10	18.70	0.49
09 Mon February 2026	34.30	15.50	0.43

PnbHousing PNBHOUSING Option strike: 840.00

Date	CE	PE	PCR
13 Fri February 2026	16.40	20.90	0.7
12 Thu February 2026	27.80	14.00	0.86
11 Wed February 2026	28.60	13.90	0.92
10 Tue February 2026	31.05	14.75	1.03
09 Mon February 2026	40.40	12.50	1.04

PnbHousing PNBHOUSING Option strike: 830.00

Date	CE	PE	PCR
13 Fri February 2026	20.50	15.55	1.14
12 Thu February 2026	34.40	10.45	1.03
11 Wed February 2026	37.95	11.80	0.97
10 Tue February 2026	37.95	12.00	0.98
09 Mon February 2026	47.90	9.65	0.94

PnbHousing PNBHOUSING Option strike: 820.00

Date	CE	PE	PCR
13 Fri February 2026	26.70	11.30	1.81
12 Thu February 2026	42.60	8.10	1.82
11 Wed February 2026	43.60	8.80	1.89
10 Tue February 2026	46.35	9.75	1.94
09 Mon February 2026	54.90	7.70	1.92

PnbHousing PNBHOUSING Option strike: 810.00

Date	CE	PE	PCR
13 Fri February 2026	50.60	8.30	1.43
12 Thu February 2026	50.60	6.30	1.5
11 Wed February 2026	50.60	6.85	1.44
10 Tue February 2026	65.20	7.75	1.51
09 Mon February 2026	65.20	6.15	1.49

PnbHousing PNBHOUSING Option strike: 800.00

Date	CE	PE	PCR
13 Fri February 2026	42.00	6.15	7.52
12 Thu February 2026	59.25	5.00	7.43
11 Wed February 2026	58.00	5.45	7.24
10 Tue February 2026	60.60	6.35	7.22
09 Mon February 2026	74.00	5.05	7.17

PnbHousing PNBHOUSING Option strike: 790.00

Date	CE	PE	PCR
13 Fri February 2026	63.00	4.60	3.12
12 Thu February 2026	63.00	4.00	3.44
11 Wed February 2026	63.00	4.20	3.18
10 Tue February 2026	63.00	5.00	3.06
09 Mon February 2026	64.20	3.85	2.84

PnbHousing PNBHOUSING Option strike: 780.00

Date	CE	PE	PCR
13 Fri February 2026	40.55	3.40	22.2
12 Thu February 2026	40.55	3.30	22.4
11 Wed February 2026	40.55	3.30	23.2
10 Tue February 2026	40.55	4.05	22.2
09 Mon February 2026	40.55	3.05	22.4

PnbHousing PNBHOUSING Option strike: 770.00

Date	CE	PE	PCR
13 Fri February 2026	75.40	2.85	8.6
12 Thu February 2026	81.50	2.85	7.14
11 Wed February 2026	75.00	2.85	12.75
10 Tue February 2026	75.00	3.45	13
09 Mon February 2026	75.00	2.50	13

PnbHousing PNBHOUSING Option strike: 760.00

Date	CE	PE	PCR
13 Fri February 2026	55.50	2.20	22.5
12 Thu February 2026	55.50	2.65	24.5
11 Wed February 2026	55.50	2.65	24.5
10 Tue February 2026	55.50	2.90	25.5
09 Mon February 2026	55.50	2.30	25.5

PnbHousing PNBHOUSING Option strike: 750.00

Date	CE	PE	PCR
13 Fri February 2026	45.00	1.80	58
12 Thu February 2026	45.00	2.05	59
11 Wed February 2026	45.00	2.05	63
10 Tue February 2026	45.00	2.45	70.5
09 Mon February 2026	45.00	1.85	57

Feed