PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Pnb Housing Fin Ltd. PNBHOUSING is 872.850 at 15:44 Tue 01 April 2025

Stock opened at 880.000 and moved inside a range of 854.900 and 882.750

Hourly intraday price targets for Pnb Housing Fin Ltd. PNBHOUSING can be 849.95 on downside and 877.8 on upper side.

Intraday target 1: 842.32
Intraday target 2: 857.58
Intraday target 3: 870.16666666667
Intraday target 4: 885.43
Intraday target 5: 898.02

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 849.95 and 877.8

Daily Target 1842.32
Daily Target 2857.58
Daily Target 3870.16666666667
Daily Target 4885.43
Daily Target 5898.02

Daily price and volume Pnb Housing

Date Closing Open Range Volume
Tue 01 April 2025 872.85 (-0.98%) 880.00 854.90 - 882.75 0.7589 times
Fri 28 March 2025 881.50 (1.21%) 882.00 870.60 - 902.05 2.1136 times
Thu 27 March 2025 871.00 (2.24%) 856.10 850.10 - 877.80 0.6304 times
Wed 26 March 2025 851.95 (-2.15%) 873.50 850.00 - 876.30 0.4662 times
Tue 25 March 2025 870.65 (-0.26%) 885.00 846.00 - 890.10 1.3837 times
Mon 24 March 2025 872.95 (1.41%) 867.00 861.00 - 879.00 0.9078 times
Fri 21 March 2025 860.80 (4.21%) 830.20 823.45 - 867.25 1.3499 times
Thu 20 March 2025 826.05 (-0.94%) 841.50 820.50 - 847.90 0.8378 times
Wed 19 March 2025 833.85 (2%) 819.00 813.50 - 840.45 0.8927 times
Tue 18 March 2025 817.50 (2.05%) 810.00 802.00 - 826.25 0.659 times
Mon 17 March 2025 801.10 (-0.29%) 803.45 798.00 - 823.55 0.4109 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 849.95 and 877.8

Weekly Target 1842.32
Weekly Target 2857.58
Weekly Target 3870.16666666667
Weekly Target 4885.43
Weekly Target 5898.02

Weekly price and volumes for Pnb Housing

Date Closing Open Range Volume
Tue 01 April 2025 872.85 (-0.98%) 880.00 854.90 - 882.75 0.1816 times
Fri 28 March 2025 881.50 (2.4%) 867.00 846.00 - 902.05 1.3163 times
Fri 21 March 2025 860.80 (7.14%) 803.45 798.00 - 867.25 0.993 times
Thu 13 March 2025 803.45 (-1.8%) 818.30 775.00 - 835.50 0.9433 times
Fri 07 March 2025 818.20 (7.19%) 768.00 751.20 - 829.55 1.0977 times
Fri 28 February 2025 763.35 (-5.14%) 797.75 746.70 - 801.65 0.7518 times
Fri 21 February 2025 804.70 (1.51%) 792.60 768.05 - 845.00 0.8245 times
Fri 14 February 2025 792.70 (-10.82%) 888.85 777.70 - 892.50 1.0912 times
Fri 07 February 2025 888.85 (1.21%) 887.80 858.00 - 929.00 1.0019 times
Fri 31 January 2025 878.20 (1.71%) 860.00 776.20 - 887.00 1.7988 times
Fri 24 January 2025 863.40 (-4.48%) 910.85 846.90 - 935.80 2.5902 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 849.95 and 877.8

Monthly Target 1842.32
Monthly Target 2857.58
Monthly Target 3870.16666666667
Monthly Target 4885.43
Monthly Target 5898.02

Monthly price and volumes Pnb Housing

Date Closing Open Range Volume
Tue 01 April 2025 872.85 (-0.98%) 880.00 854.90 - 882.75 0.0184 times
Fri 28 March 2025 881.50 (15.48%) 768.00 751.20 - 902.05 0.4414 times
Fri 28 February 2025 763.35 (-13.08%) 887.80 746.70 - 929.00 0.3723 times
Fri 31 January 2025 878.20 (0.06%) 879.00 776.20 - 939.80 0.7774 times
Tue 31 December 2024 877.70 (-1.57%) 891.70 828.10 - 976.65 0.6506 times
Fri 29 November 2024 891.70 (-7.79%) 977.70 829.50 - 1025.20 1.6979 times
Thu 31 October 2024 967.05 (-1.62%) 982.95 866.35 - 1034.95 1.0358 times
Mon 30 September 2024 982.95 (0.56%) 985.00 951.00 - 1202.20 2.1273 times
Fri 30 August 2024 977.45 (21.35%) 809.75 768.05 - 995.00 1.9396 times
Wed 31 July 2024 805.50 (2.64%) 786.00 741.25 - 822.50 0.9391 times
Fri 28 June 2024 784.80 (8.56%) 749.95 616.60 - 903.25 1.739 times

monthly chart PnbHousing

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period DMA value
5 day DMA 869.59
12 day DMA 846.97
20 day DMA 826.8
35 day DMA 819.79
50 day DMA 837.8
100 day DMA 868.49
150 day DMA 905.54
200 day DMA 880.66

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA868.78866.75859.37
12 day EMA851.58847.72841.58
20 day EMA840.46837.05832.37
35 day EMA839.89837.95835.39
50 day EMA842.14840.89839.23

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA869.59869.61865.47
12 day SMA846.97840.98833.5
20 day SMA826.8821.33816.49
35 day SMA819.79820.76821.32
50 day SMA837.8838.26837.76
100 day SMA868.49869.27870.14
150 day SMA905.54905.5905.4
200 day SMA880.66880.34879.75

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 886.60 878.00 875.80 to 908.40 1 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 887.55 897.60 884.60 to 904.25 1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 890.20 890.20 890.20 to 890.20 1 times

Option chain for Pnb Housing PNBHOUSING 24 Thu April 2025 expiry

PnbHousing PNBHOUSING Option strike: 900.00

Date CE PE PCR
28 Fri March 2025 32.5544.00 0.11

PnbHousing PNBHOUSING Option strike: 800.00

Date CE PE PCR
28 Fri March 2025 98.007.50 5
Back to top | Use Dark Theme