Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 22.47 and 25.26
| Daily Target 1 | 20.18 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.973333333333 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25.76 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.73 (7.47%) | 21.91 | 21.20 - 23.99 | 0.5769 times | Mon 02 March 2026 | 22.08 (-5.96%) | 22.21 | 21.40 - 24.25 | 3.4107 times | Fri 27 February 2026 | 23.48 (0.38%) | 23.42 | 23.39 - 24.50 | 0.5665 times | Thu 26 February 2026 | 23.39 (-2.58%) | 23.91 | 22.99 - 25.01 | 1.6832 times | Wed 25 February 2026 | 24.01 (-3.26%) | 24.84 | 23.90 - 25.49 | 0.567 times | Tue 24 February 2026 | 24.82 (0.08%) | 24.80 | 24.30 - 25.50 | 0.3355 times | Mon 23 February 2026 | 24.80 (-1.55%) | 24.79 | 24.78 - 25.94 | 0.5306 times | Fri 20 February 2026 | 25.19 (-0.71%) | 25.37 | 25.04 - 25.78 | 0.2414 times | Thu 19 February 2026 | 25.37 (0.87%) | 25.25 | 25.25 - 25.90 | 0.5219 times | Wed 18 February 2026 | 25.15 (-0.47%) | 25.68 | 24.35 - 25.78 | 1.5663 times | Tue 17 February 2026 | 25.27 (-0.04%) | 25.28 | 24.80 - 25.78 | 0.6341 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 22.47 and 25.52
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.73 (1.06%) | 22.21 | 21.20 - 24.25 | 0.3471 times | Fri 27 February 2026 | 23.48 (-6.79%) | 24.79 | 22.99 - 25.94 | 0.3205 times | Fri 20 February 2026 | 25.19 (-1.72%) | 26.98 | 24.35 - 26.98 | 0.3761 times | Fri 13 February 2026 | 25.63 (-4.61%) | 27.95 | 25.11 - 27.95 | 0.7873 times | Fri 06 February 2026 | 26.87 (15.42%) | 24.01 | 21.76 - 30.49 | 2.6964 times | Fri 30 January 2026 | 23.28 (1.22%) | 23.02 | 22.36 - 25.35 | 0.5187 times | Fri 23 January 2026 | 23.00 (-9.8%) | 24.90 | 21.80 - 25.64 | 1.3456 times | Fri 16 January 2026 | 25.50 (-1.43%) | 25.87 | 24.60 - 26.38 | 0.4196 times | Fri 09 January 2026 | 25.87 (-3.65%) | 26.51 | 25.31 - 28.00 | 1.2956 times | Fri 02 January 2026 | 26.85 (-0.59%) | 27.25 | 25.56 - 28.48 | 1.893 times | Fri 26 December 2025 | 27.01 (-3.95%) | 29.90 | 25.60 - 29.90 | 3.5693 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 22.47 and 25.52
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.73 (1.06%) | 22.21 | 21.20 - 24.25 | 0.0227 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.2736 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.2427 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.5925 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 1.5678 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.1708 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 1.1388 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 1.3607 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 1.7893 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 2.8411 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 7.3856 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 24.38 |
| 20 day DMA | 25.16 |
| 35 day DMA | 24.65 |
| 50 day DMA | 25.27 |
| 100 day DMA | 30.61 |
| 150 day DMA | 40.42 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.36 | 24 |
| 12 day EMA | 24.13 | 24.2 | 24.59 |
| 20 day EMA | 24.5 | 24.58 | 24.84 |
| 35 day EMA | 25.07 | 25.15 | 25.33 |
| 50 day EMA | 25.29 | 25.35 | 25.48 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.56 | 24.1 |
| 12 day SMA | 24.38 | 24.54 | 24.83 |
| 20 day SMA | 25.16 | 25.14 | 25.19 |
| 35 day SMA | 24.65 | 24.7 | 24.81 |
| 50 day SMA | 25.27 | 25.36 | 25.48 |
| 100 day SMA | 30.61 | 30.79 | 31.03 |
| 150 day SMA | 40.42 | 40.68 | 40.91 |
| 200 day SMA | 46.8 | 47.02 | 47.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.