Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 25.93 and 27.58
| Daily Target 1 | 25.57 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 27.22 |
| Daily Target 4 | 27.94 |
| Daily Target 5 | 28.87 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.01 (-1.42%) | 27.50 | 26.50 - 28.15 | 0.6218 times | Wed 24 December 2025 | 27.40 (1.56%) | 27.00 | 25.60 - 29.00 | 3.8164 times | Tue 23 December 2025 | 26.98 (-4.39%) | 28.03 | 26.40 - 28.13 | 1.9121 times | Mon 22 December 2025 | 28.22 (0.36%) | 29.90 | 27.66 - 29.90 | 0.3539 times | Fri 19 December 2025 | 28.12 (-0.32%) | 29.70 | 27.53 - 30.00 | 1.518 times | Thu 18 December 2025 | 28.21 (-2.18%) | 29.99 | 27.85 - 29.99 | 0.0701 times | Wed 17 December 2025 | 28.84 (8.26%) | 26.95 | 26.94 - 29.20 | 1.4207 times | Tue 16 December 2025 | 26.64 (-3.3%) | 26.51 | 26.42 - 28.26 | 0.0971 times | Mon 15 December 2025 | 27.55 (1.29%) | 27.73 | 25.50 - 27.95 | 0.0837 times | Sat 13 December 2025 | 27.20 (0%) | 26.99 | 26.99 - 27.70 | 0.1062 times | Fri 12 December 2025 | 27.20 (3.15%) | 26.99 | 26.99 - 27.70 | 0.1062 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 24.16 and 28.46
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 27.503333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.01 (-3.95%) | 29.90 | 25.60 - 29.90 | 0.9481 times | Fri 19 December 2025 | 28.12 (3.38%) | 27.73 | 25.50 - 30.00 | 0.4511 times | Sat 13 December 2025 | 27.20 (7.64%) | 25.27 | 22.79 - 27.70 | 0.4857 times | Fri 05 December 2025 | 25.27 (-29.59%) | 26.25 | 24.36 - 27.99 | 0.0665 times | Wed 17 September 2025 | 35.89 (2.16%) | 35.13 | 34.22 - 38.46 | 0.5321 times | Fri 12 September 2025 | 35.13 (0.92%) | 35.05 | 33.00 - 39.89 | 1.4301 times | Fri 05 September 2025 | 34.81 (-0.8%) | 31.77 | 29.55 - 40.64 | 4.4011 times | Thu 13 February 2025 | 35.09 (-13.89%) | 41.98 | 34.15 - 41.98 | 0.398 times | Fri 07 February 2025 | 40.75 (-0.39%) | 38.26 | 38.26 - 42.50 | 0.295 times | Fri 31 January 2025 | 40.91 (-4.1%) | 41.05 | 38.01 - 45.55 | 0.9923 times | Fri 24 January 2025 | 42.66 (-7.76%) | 46.42 | 42.11 - 47.46 | 0.243 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 24.9 and 32.11
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.01 (-24.74%) | 26.25 | 22.79 - 30.00 | 0.2275 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 0.7419 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.0808 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.5389 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.6439 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 0.8467 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.3444 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 3.4948 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.6424 times | Wed 31 July 2024 | 70.03 (7.05%) | 65.78 | 64.12 - 76.95 | 1.4388 times | Fri 28 June 2024 | 65.42 (7.95%) | 63.90 | 53.50 - 73.39 | 1.3699 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.48 |
| 20 day DMA | 27.36 |
| 35 day DMA | 30.91 |
| 50 day DMA | 34.09 |
| 100 day DMA | 46.22 |
| 150 day DMA | 52.59 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.58 | 27.67 |
| 12 day EMA | 27.72 | 27.85 | 27.93 |
| 20 day EMA | 28.69 | 28.87 | 29.03 |
| 35 day EMA | 31.27 | 31.52 | 31.76 |
| 50 day EMA | 34.39 | 34.69 | 34.99 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.79 | 28.07 |
| 12 day SMA | 27.48 | 27.46 | 27.34 |
| 20 day SMA | 27.36 | 27.75 | 28.16 |
| 35 day SMA | 30.91 | 31.26 | 31.64 |
| 50 day SMA | 34.09 | 34.48 | 34.86 |
| 100 day SMA | 46.22 | 46.58 | 46.93 |
| 150 day SMA | 52.59 | 52.86 | 53.14 |
| 200 day SMA | 56.51 | 56.69 | 56.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.