PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 16.09 and 17.5

Daily Target 115.81
Daily Target 216.36
Daily Target 317.216666666667
Daily Target 417.77
Daily Target 518.63

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Wed 21 October 2026 16.92 (-5.69%) 17.99 16.66 - 18.07 0.5476 times
Mon 19 October 2026 17.94 (2.16%) 18.40 17.00 - 18.40 0.4137 times
Fri 16 October 2026 17.56 (0.23%) 17.55 17.31 - 17.97 0.5507 times
Thu 15 October 2026 17.52 (-1.79%) 17.19 17.19 - 17.95 0.2506 times
Wed 14 October 2026 17.84 (7.99%) 16.60 16.52 - 18.19 2.1882 times
Tue 13 October 2026 16.52 (2.29%) 16.15 16.00 - 17.15 0.3495 times
Mon 12 October 2026 16.15 (-0.74%) 16.35 15.90 - 17.10 0.7253 times
Fri 09 October 2026 16.27 (-2.92%) 16.76 16.00 - 17.40 1.0426 times
Thu 08 October 2026 16.76 (-4.17%) 17.49 16.51 - 18.50 1.3192 times
Wed 07 October 2026 17.49 (0.46%) 18.80 16.86 - 18.80 2.6125 times
Tue 06 October 2026 17.41 (1.1%) 17.22 17.02 - 18.05 0.3867 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 15.92 and 17.66

Weekly Target 115.59
Weekly Target 216.25
Weekly Target 317.326666666667
Weekly Target 417.99
Weekly Target 519.07

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Wed 21 October 2026 16.92 (-3.64%) 18.40 16.66 - 18.40 0.0789 times
Fri 16 October 2026 17.56 (7.93%) 16.35 15.90 - 18.19 0.3337 times
Fri 09 October 2026 16.27 (-10.06%) 18.27 16.00 - 18.80 0.5656 times
Thu 01 October 2026 18.09 (7.1%) 16.50 15.70 - 18.80 0.8249 times
Fri 25 September 2026 16.89 (0.18%) 16.50 16.05 - 17.50 0.685 times
Fri 18 September 2026 16.86 (2.18%) 17.35 16.02 - 17.99 4.1332 times
Fri 11 September 2026 16.50 (-1.32%) 16.63 15.72 - 17.40 0.6547 times
Fri 04 September 2026 16.72 (-1.59%) 19.69 15.96 - 19.69 1.0965 times
Fri 28 August 2026 16.99 (-6.39%) 18.50 16.25 - 19.00 1.1061 times
Fri 21 August 2026 18.15 (-1.36%) 18.50 17.50 - 19.39 0.5214 times
Fri 14 August 2026 18.40 (-7.63%) 20.55 17.50 - 20.55 1.3434 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 14.96 and 17.86

Monthly Target 114.31
Monthly Target 215.61
Monthly Target 317.206666666667
Monthly Target 418.51
Monthly Target 520.11

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Wed 21 October 2026 16.92 (-4.14%) 17.75 15.90 - 18.80 0.3615 times
Wed 30 September 2026 17.65 (1.96%) 17.31 15.70 - 18.50 2.0756 times
Mon 31 August 2026 17.31 (-11.46%) 19.55 16.11 - 21.45 1.2807 times
Fri 31 July 2026 19.55 (-8.17%) 21.75 18.90 - 23.60 1.7144 times
Tue 30 June 2026 21.29 (14.89%) 18.44 18.44 - 24.01 0.9452 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.36 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.5654 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 1.1032 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.8447 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.7493 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.8295 times

monthly chart PritishNandy

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.13
20 day DMA 17.13
35 day DMA 16.91
50 day DMA 17.29
100 day DMA 18.89
150 day DMA 19.89
200 day DMA 21.48

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.5217.31
12 day EMA17.2217.2717.15
20 day EMA17.1817.2117.13
35 day EMA17.3417.3617.33
50 day EMA17.5317.5517.53

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.4817.12
12 day SMA17.1317.2317.21
20 day SMA17.1317.1217.07
35 day SMA16.9116.9116.9
50 day SMA17.2917.3517.38
100 day SMA18.8918.9118.91
150 day SMA19.8919.9520.01
200 day SMA21.4821.5721.66
Back to top | Use Dark Theme