PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 19.08 and 20.42

Daily Target 118.76
Daily Target 219.4
Daily Target 320.1
Daily Target 420.74
Daily Target 521.44

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Fri 05 June 2026 20.04 (1.06%) 20.40 19.46 - 20.80 2.3935 times
Thu 04 June 2026 19.83 (-2.12%) 20.26 19.48 - 20.80 0.4762 times
Wed 03 June 2026 20.26 (1.4%) 20.50 19.06 - 20.90 0.6045 times
Tue 02 June 2026 19.98 (4.99%) 19.08 19.00 - 19.98 1.4234 times
Mon 01 June 2026 19.03 (2.7%) 18.44 18.44 - 19.44 0.3704 times
Fri 29 May 2026 18.53 (-0.27%) 18.50 18.40 - 19.25 2.4672 times
Wed 27 May 2026 18.58 (-0.05%) 18.87 18.01 - 19.35 1.0484 times
Tue 26 May 2026 18.59 (-2.62%) 19.13 18.36 - 19.50 0.6658 times
Mon 25 May 2026 19.09 (1.22%) 18.98 18.20 - 19.25 0.2033 times
Fri 22 May 2026 18.86 (2.44%) 18.66 18.46 - 19.00 0.3474 times
Thu 21 May 2026 18.41 (-1.13%) 18.98 18.35 - 18.98 1.157 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 19.24 and 21.7

Weekly Target 117.33
Weekly Target 218.69
Weekly Target 319.793333333333
Weekly Target 421.15
Weekly Target 522.25

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Fri 05 June 2026 20.04 (8.15%) 18.44 18.44 - 20.90 1.0991 times
Fri 29 May 2026 18.53 (-1.75%) 18.98 18.01 - 19.50 0.9148 times
Fri 22 May 2026 18.86 (-12.56%) 19.10 18.14 - 19.90 0.6647 times
Thu 16 April 2026 21.57 (-6.22%) 22.60 21.00 - 23.50 0.7458 times
Fri 10 April 2026 23.00 (19.85%) 19.99 18.81 - 24.45 1.0168 times
Thu 02 April 2026 19.19 (8.54%) 17.68 16.00 - 19.55 0.9579 times
Fri 27 March 2026 17.68 (-15.81%) 20.42 17.43 - 21.82 1.4459 times
Fri 20 March 2026 21.00 (2.79%) 20.04 19.00 - 22.00 0.8531 times
Fri 13 March 2026 20.43 (-12.24%) 23.00 20.00 - 23.83 1.8066 times
Fri 06 March 2026 23.28 (-0.85%) 22.21 21.20 - 24.25 0.4953 times
Fri 27 February 2026 23.48 (-6.79%) 24.79 22.99 - 25.94 0.2842 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 19.24 and 21.7

Monthly Target 117.33
Monthly Target 218.69
Monthly Target 319.793333333333
Monthly Target 421.15
Monthly Target 522.25

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 05 June 2026 20.04 (8.15%) 18.44 18.44 - 20.90 0.1717 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.2468 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.3876 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 0.7563 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.5791 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.5137 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.2542 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 3.3185 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.3614 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 2.4106 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 2.8803 times

monthly chart PritishNandy

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.15
20 day DMA 20.26
35 day DMA 20
50 day DMA 21.15
100 day DMA 23.49
150 day DMA 29.36
200 day DMA 37.39

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.6619.57
12 day EMA19.6719.619.56
20 day EMA19.8919.8719.87
35 day EMA20.720.7420.79
50 day EMA21.3921.4421.51

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.5319.28
12 day SMA19.1519.0719.22
20 day SMA20.2620.2420.21
35 day SMA2020.0820.18
50 day SMA21.1521.2621.36
100 day SMA23.4923.5423.6
150 day SMA29.3629.6129.86
200 day SMA37.3937.6237.85
Back to top | Use Dark Theme