Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 24.89 and 26.23
| Daily Target 1 | 24.58 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 27.26 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.81 (-2.64%) | 26.63 | 25.30 - 26.64 | 0.1289 times | Wed 03 December 2025 | 26.51 (-0.93%) | 26.21 | 26.21 - 27.50 | 0.0315 times | Tue 02 December 2025 | 26.76 (-25.44%) | 26.25 | 26.00 - 27.99 | 0.0696 times | Wed 17 September 2025 | 35.89 (2.93%) | 35.60 | 34.50 - 37.99 | 1.2824 times | Tue 16 September 2025 | 34.87 (-2.32%) | 36.26 | 34.22 - 36.66 | 0.8325 times | Mon 15 September 2025 | 35.70 (1.62%) | 35.13 | 34.60 - 38.46 | 0.7141 times | Fri 12 September 2025 | 35.13 (-2.23%) | 35.92 | 35.05 - 36.20 | 0.3011 times | Thu 11 September 2025 | 35.93 (-4.24%) | 38.00 | 35.50 - 38.50 | 1.1987 times | Wed 10 September 2025 | 37.52 (0.08%) | 38.99 | 36.50 - 39.89 | 2.6831 times | Tue 09 September 2025 | 37.49 (10.33%) | 33.98 | 33.00 - 38.10 | 2.7581 times | Mon 08 September 2025 | 33.98 (-2.38%) | 35.05 | 33.52 - 35.50 | 0.6631 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 24.21 and 26.9
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 26.366666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.81 (-28.09%) | 26.25 | 25.30 - 27.99 | 0.0395 times | Wed 17 September 2025 | 35.89 (2.16%) | 35.13 | 34.22 - 38.46 | 0.4852 times | Fri 12 September 2025 | 35.13 (0.92%) | 35.05 | 33.00 - 39.89 | 1.3042 times | Fri 05 September 2025 | 34.81 (-0.8%) | 31.77 | 29.55 - 40.64 | 4.0135 times | Thu 13 February 2025 | 35.09 (-13.89%) | 41.98 | 34.15 - 41.98 | 0.363 times | Fri 07 February 2025 | 40.75 (-0.39%) | 38.26 | 38.26 - 42.50 | 0.2691 times | Fri 31 January 2025 | 40.91 (-4.1%) | 41.05 | 38.01 - 45.55 | 0.9049 times | Fri 24 January 2025 | 42.66 (-7.76%) | 46.42 | 42.11 - 47.46 | 0.2216 times | Fri 17 January 2025 | 46.25 (1.2%) | 45.40 | 41.80 - 49.49 | 0.6498 times | Fri 10 January 2025 | 45.70 (-22.09%) | 59.00 | 45.25 - 59.00 | 1.7493 times | Fri 03 January 2025 | 58.66 (1.16%) | 57.53 | 55.95 - 60.85 | 1.4925 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 24.21 and 26.9
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.81 (-28.09%) | 26.25 | 25.30 - 27.99 | 0.0052 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 0.7587 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.0826 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.5512 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.6585 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 0.8659 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.375 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 3.5743 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.657 times | Wed 31 July 2024 | 70.03 (7.05%) | 65.78 | 64.12 - 76.95 | 1.4715 times | Fri 28 June 2024 | 65.42 (7.95%) | 63.90 | 53.50 - 73.39 | 1.4011 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 33.37 |
| 20 day DMA | 34.45 |
| 35 day DMA | 37.68 |
| 50 day DMA | 41.74 |
| 100 day DMA | 51.7 |
| 150 day DMA | 57.02 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 30.62 | 32.68 |
| 12 day EMA | 32.24 | 33.41 | 34.66 |
| 20 day EMA | 34.43 | 35.34 | 36.27 |
| 35 day EMA | 38.3 | 39.04 | 39.78 |
| 50 day EMA | 41.9 | 42.56 | 43.22 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 31.95 | 33.67 |
| 12 day SMA | 33.37 | 34.14 | 35.04 |
| 20 day SMA | 34.45 | 35.2 | 35.94 |
| 35 day SMA | 37.68 | 38.27 | 38.81 |
| 50 day SMA | 41.74 | 42.39 | 43.02 |
| 100 day SMA | 51.7 | 52.11 | 52.5 |
| 150 day SMA | 57.02 | 57.31 | 57.59 |
| 200 day SMA | 59.22 | 59.41 | 59.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.