PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 16.49 and 17.13

Daily Target 115.99
Daily Target 216.35
Daily Target 316.626666666667
Daily Target 416.99
Daily Target 517.27

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Fri 04 September 2026 16.72 (0.6%) 16.45 16.26 - 16.90 0.2838 times
Thu 03 September 2026 16.62 (1.53%) 16.45 16.20 - 17.30 0.5903 times
Wed 02 September 2026 16.37 (-3.08%) 17.50 15.96 - 17.50 2.58 times
Tue 01 September 2026 16.89 (-2.43%) 17.31 16.60 - 17.48 0.5663 times
Mon 31 August 2026 17.31 (1.88%) 19.69 16.11 - 19.69 0.9578 times
Fri 28 August 2026 16.99 (-2.58%) 17.52 16.25 - 17.80 0.6052 times
Thu 27 August 2026 17.44 (2.65%) 17.07 16.99 - 17.60 0.2039 times
Wed 26 August 2026 16.99 (-4.92%) 18.15 16.71 - 18.15 2.5492 times
Tue 25 August 2026 17.87 (-3.14%) 18.50 17.50 - 18.59 1.333 times
Mon 24 August 2026 18.45 (1.65%) 18.50 18.00 - 19.00 0.3304 times
Fri 21 August 2026 18.15 (-0.98%) 18.93 18.05 - 18.93 0.0777 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 14.48 and 18.21

Weekly Target 113.73
Weekly Target 215.22
Weekly Target 317.456666666667
Weekly Target 418.95
Weekly Target 521.19

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Fri 04 September 2026 16.72 (-1.59%) 19.69 15.96 - 19.69 0.9988 times
Fri 28 August 2026 16.99 (-6.39%) 18.50 16.25 - 19.00 1.0075 times
Fri 21 August 2026 18.15 (-1.36%) 18.50 17.50 - 19.39 0.475 times
Fri 14 August 2026 18.40 (-7.63%) 20.55 17.50 - 20.55 1.2237 times
Fri 07 August 2026 19.92 (1.89%) 19.55 18.50 - 21.45 1.0084 times
Fri 31 July 2026 19.55 (1.03%) 19.74 19.06 - 20.60 0.3205 times
Fri 24 July 2026 19.35 (-0.82%) 19.51 18.90 - 20.40 0.2366 times
Fri 17 July 2026 19.51 (-3.84%) 21.05 19.05 - 21.35 3.7736 times
Fri 10 July 2026 20.29 (-5.54%) 21.31 19.20 - 21.99 0.6424 times
Fri 03 July 2026 21.48 (-5.08%) 22.63 21.00 - 23.73 0.3136 times
Thu 25 June 2026 22.63 (-1.74%) 23.03 21.12 - 23.76 0.3386 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 15.57 and 17.11

Monthly Target 115.19
Monthly Target 215.95
Monthly Target 316.726666666667
Monthly Target 417.49
Monthly Target 518.27

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 04 September 2026 16.72 (-3.41%) 17.31 15.96 - 17.50 0.2738 times
Mon 31 August 2026 17.31 (-11.46%) 19.55 16.11 - 21.45 1.3262 times
Fri 31 July 2026 19.55 (-8.17%) 21.75 18.90 - 23.60 1.7754 times
Tue 30 June 2026 21.29 (14.89%) 18.44 18.44 - 24.01 0.9787 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.3728 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.5855 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 1.1424 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.8747 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.776 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.8945 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 5.0126 times

monthly chart PritishNandy

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 16.78
12 day DMA 17.34
20 day DMA 17.83
35 day DMA 18.65
50 day DMA 19.28
100 day DMA 19.86
150 day DMA 21.55
200 day DMA 24.78

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.8316.94
12 day EMA17.2617.3617.5
20 day EMA17.7617.8718
35 day EMA18.5218.6318.75
50 day EMA19.2919.3919.5

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.8417
12 day SMA17.3417.4717.6
20 day SMA17.8317.9918.13
35 day SMA18.6518.7318.83
50 day SMA19.2819.419.49
100 day SMA19.8619.9319.99
150 day SMA21.5521.6221.69
200 day SMA24.7824.9325.08
Back to top | Use Dark Theme