PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 19.2 and 20.3

Daily Target 118.86
Daily Target 219.53
Daily Target 319.963333333333
Daily Target 420.63
Daily Target 521.06

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Tue 21 July 2026 20.19 (4.61%) 20.40 19.30 - 20.40 0.099 times
Mon 20 July 2026 19.30 (-1.08%) 19.51 19.30 - 19.99 0.0827 times
Fri 17 July 2026 19.51 (-3.56%) 20.50 19.48 - 20.50 0.1871 times
Thu 16 July 2026 20.23 (-0.69%) 20.40 20.00 - 20.64 0.0582 times
Wed 15 July 2026 20.37 (2.93%) 20.15 19.08 - 20.99 4.4161 times
Tue 14 July 2026 19.79 (-2.99%) 20.90 19.05 - 21.00 3.9958 times
Mon 13 July 2026 20.40 (0.54%) 21.05 20.02 - 21.35 0.0838 times
Fri 10 July 2026 20.29 (-1.22%) 21.47 20.21 - 21.47 0.061 times
Thu 09 July 2026 20.54 (2.34%) 20.07 19.20 - 21.99 0.949 times
Wed 08 July 2026 20.07 (-2.81%) 20.50 19.51 - 21.00 0.0673 times
Tue 07 July 2026 20.65 (-1.24%) 21.00 20.50 - 21.00 0.0993 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 19.75 and 20.85

Weekly Target 118.86
Weekly Target 219.53
Weekly Target 319.963333333333
Weekly Target 420.63
Weekly Target 521.06

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Tue 21 July 2026 20.19 (3.49%) 19.51 19.30 - 20.40 0.0899 times
Fri 17 July 2026 19.51 (-3.84%) 21.05 19.05 - 21.35 4.3213 times
Fri 10 July 2026 20.29 (-5.54%) 21.31 19.20 - 21.99 0.7356 times
Fri 03 July 2026 21.48 (-5.08%) 22.63 21.00 - 23.73 0.3591 times
Thu 25 June 2026 22.63 (-1.74%) 23.03 21.12 - 23.76 0.3877 times
Fri 19 June 2026 23.03 (11.9%) 21.14 20.40 - 24.01 1.3797 times
Fri 12 June 2026 20.58 (2.69%) 20.03 19.50 - 21.90 0.594 times
Fri 05 June 2026 20.04 (8.15%) 18.44 18.44 - 20.90 0.875 times
Fri 29 May 2026 18.53 (-1.75%) 18.98 18.01 - 19.50 0.7283 times
Fri 22 May 2026 18.86 (-12.56%) 19.10 18.14 - 19.90 0.5292 times
Thu 16 April 2026 21.57 (-6.22%) 22.60 21.00 - 23.50 0.5938 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 17.35 and 21.9

Monthly Target 116.4
Monthly Target 218.29
Monthly Target 320.946666666667
Monthly Target 422.84
Monthly Target 525.5

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Tue 21 July 2026 20.19 (-5.17%) 21.75 19.05 - 23.60 1.1691 times
Tue 30 June 2026 21.29 (14.89%) 18.44 18.44 - 24.01 0.7094 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.2702 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.4244 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 0.8281 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.634 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.5624 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.3732 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 3.6333 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.3957 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 2.6393 times

monthly chart PritishNandy

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.19
20 day DMA 20.84
35 day DMA 20.87
50 day DMA 20.68
100 day DMA 21.81
150 day DMA 24.25
200 day DMA 31.08

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.7820.02
12 day EMA20.2520.2620.43
20 day EMA20.4920.5220.65
35 day EMA20.5120.5320.6
50 day EMA20.4820.4920.54

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.8420.06
12 day SMA20.1920.320.52
20 day SMA20.8420.9621.15
35 day SMA20.8720.8320.81
50 day SMA20.6820.720.71
100 day SMA21.8121.8321.88
150 day SMA24.2524.3624.49
200 day SMA31.0831.331.52
Back to top | Use Dark Theme