Login or Join
HomepagePncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech
Strong Daily Stock price targets for PncInfratech PNCINFRA are 135.35 and 141.78
| Daily Target 1 | 134.09 |
| Daily Target 2 | 136.6 |
| Daily Target 3 | 140.52333333333 |
| Daily Target 4 | 143.03 |
| Daily Target 5 | 146.95 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.10 (-2.84%) | 143.99 | 138.02 - 144.45 | 0.1024 times | Mon 19 October 2026 | 143.16 (-0.76%) | 144.50 | 141.01 - 144.81 | 0.1044 times | Fri 16 October 2026 | 144.26 (0.87%) | 144.01 | 142.67 - 145.59 | 0.1669 times | Thu 15 October 2026 | 143.01 (-3.77%) | 147.90 | 141.65 - 148.37 | 0.3909 times | Wed 14 October 2026 | 148.62 (-4.39%) | 153.32 | 145.05 - 172.00 | 5.663 times | Tue 13 October 2026 | 155.44 (12.43%) | 138.26 | 137.03 - 159.26 | 3.2675 times | Mon 12 October 2026 | 138.26 (2.61%) | 134.74 | 134.74 - 138.90 | 0.072 times | Fri 09 October 2026 | 134.74 (0.19%) | 134.90 | 132.80 - 136.60 | 0.0494 times | Thu 08 October 2026 | 134.49 (-1.78%) | 136.99 | 132.30 - 138.70 | 0.1309 times | Wed 07 October 2026 | 136.93 (-1.3%) | 138.74 | 135.85 - 139.00 | 0.0525 times | Tue 06 October 2026 | 138.74 (1.25%) | 137.03 | 136.00 - 140.20 | 0.0695 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 135.17 and 141.96
| Weekly Target 1 | 133.85 |
| Weekly Target 2 | 136.48 |
| Weekly Target 3 | 140.64333333333 |
| Weekly Target 4 | 143.27 |
| Weekly Target 5 | 147.43 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.10 (-3.58%) | 144.50 | 138.02 - 144.81 | 0.1261 times | Fri 16 October 2026 | 144.26 (7.07%) | 134.74 | 134.74 - 172.00 | 5.8306 times | Fri 09 October 2026 | 134.74 (-2.48%) | 140.23 | 132.30 - 140.23 | 0.2135 times | Thu 01 October 2026 | 138.16 (2%) | 135.96 | 128.32 - 139.65 | 0.3946 times | Fri 25 September 2026 | 135.45 (-2.46%) | 138.00 | 134.60 - 143.90 | 0.5063 times | Fri 18 September 2026 | 138.87 (-20.83%) | 165.00 | 116.40 - 165.00 | 2.3056 times | Fri 11 September 2026 | 175.40 (-4.21%) | 182.50 | 174.10 - 183.68 | 0.1122 times | Fri 04 September 2026 | 183.11 (-6.2%) | 194.30 | 179.50 - 194.85 | 0.2065 times | Fri 28 August 2026 | 195.22 (-5.58%) | 208.00 | 194.01 - 209.90 | 0.1491 times | Fri 21 August 2026 | 206.76 (-5.12%) | 217.50 | 206.50 - 217.50 | 0.1555 times | Fri 14 August 2026 | 217.92 (-2.88%) | 226.00 | 206.50 - 231.00 | 0.4649 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 135.55 and 175.56
| Monthly Target 1 | 107.69 |
| Monthly Target 2 | 123.39 |
| Monthly Target 3 | 147.69666666667 |
| Monthly Target 4 | 163.4 |
| Monthly Target 5 | 187.71 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.10 (4.45%) | 132.00 | 131.99 - 172.00 | 3.7398 times | Wed 30 September 2026 | 133.18 (-29.22%) | 188.20 | 116.40 - 192.00 | 1.9958 times | Mon 31 August 2026 | 188.15 (-23.55%) | 249.09 | 187.01 - 261.00 | 0.6851 times | Fri 31 July 2026 | 246.12 (7.82%) | 228.00 | 227.80 - 258.00 | 0.4715 times | Tue 30 June 2026 | 228.27 (11.46%) | 208.00 | 196.15 - 239.00 | 0.6107 times | Fri 29 May 2026 | 204.80 (-4.24%) | 214.10 | 202.05 - 229.00 | 0.449 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 0.907 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 0.497 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 0.4475 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.1965 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.2166 times |
Indicator Analysis of PncInfratech
Please login to view indicator analysis. or View indicator analysis of PncInfratech PNCINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 143.63 |
| 12 day DMA | 141.15 |
| 20 day DMA | 138.86 |
| 35 day DMA | 151.01 |
| 50 day DMA | 168.76 |
| 100 day DMA | 199.12 |
| 150 day DMA | 199.78 |
| 200 day DMA | 205.8 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.27 | 143.85 | 144.2 |
| 12 day EMA | 142.11 | 142.66 | 142.57 |
| 20 day EMA | 144.92 | 145.53 | 145.78 |
| 35 day EMA | 157.93 | 159.04 | 159.97 |
| 50 day EMA | 172.36 | 173.72 | 174.97 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.63 | 146.9 | 145.92 |
| 12 day SMA | 141.15 | 141.07 | 140.24 |
| 20 day SMA | 138.86 | 138.93 | 138.71 |
| 35 day SMA | 151.01 | 152.61 | 154.19 |
| 50 day SMA | 168.76 | 170.47 | 172.4 |
| 100 day SMA | 199.12 | 199.85 | 200.53 |
| 150 day SMA | 199.78 | 200.2 | 200.55 |
| 200 day SMA | 205.8 | 206.34 | 206.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.