Login or Join
HomepagePncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech
Strong Daily Stock price targets for PncInfratech PNCINFRA are 245.45 and 259.75
| Daily Target 1 | 242.87 |
| Daily Target 2 | 248.03 |
| Daily Target 3 | 257.16666666667 |
| Daily Target 4 | 262.33 |
| Daily Target 5 | 271.47 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 253.20 (-2.58%) | 260.90 | 252.00 - 266.30 | 0.9139 times |
| Thu 27 March 2025 | 259.90 (-0.52%) | 262.55 | 257.15 - 265.00 | 1.275 times |
| Wed 26 March 2025 | 261.25 (-3.08%) | 268.20 | 259.80 - 270.45 | 0.7875 times |
| Tue 25 March 2025 | 269.55 (-1.7%) | 275.95 | 266.15 - 276.80 | 1.1335 times |
| Mon 24 March 2025 | 274.20 (0.15%) | 276.10 | 273.10 - 281.00 | 0.8908 times |
| Fri 21 March 2025 | 273.80 (1.6%) | 272.00 | 269.60 - 278.00 | 1.0656 times |
| Thu 20 March 2025 | 269.50 (1.24%) | 270.20 | 264.20 - 272.30 | 1.0295 times |
| Wed 19 March 2025 | 266.20 (2.36%) | 263.10 | 261.50 - 269.25 | 1.0317 times |
| Tue 18 March 2025 | 260.05 (1.09%) | 258.00 | 257.50 - 261.00 | 0.8766 times |
| Mon 17 March 2025 | 257.25 (-0.66%) | 257.50 | 253.50 - 262.50 | 0.9959 times |
| Thu 13 March 2025 | 258.95 (-0.56%) | 260.20 | 256.90 - 262.10 | 0.8099 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 238.1 and 267.1
| Weekly Target 1 | 233.07 |
| Weekly Target 2 | 243.13 |
| Weekly Target 3 | 262.06666666667 |
| Weekly Target 4 | 272.13 |
| Weekly Target 5 | 291.07 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 253.20 (-7.52%) | 276.10 | 252.00 - 281.00 | 0.7524 times |
| Fri 21 March 2025 | 273.80 (5.73%) | 257.50 | 253.50 - 278.00 | 0.7522 times |
| Thu 13 March 2025 | 258.95 (-4.22%) | 268.90 | 250.15 - 272.70 | 0.5361 times |
| Fri 07 March 2025 | 270.35 (4.4%) | 259.00 | 244.00 - 276.25 | 0.6325 times |
| Fri 28 February 2025 | 258.95 (-3.79%) | 265.10 | 257.55 - 284.75 | 0.485 times |
| Fri 21 February 2025 | 269.15 (1.09%) | 264.75 | 248.50 - 272.80 | 1.1024 times |
| Fri 14 February 2025 | 266.25 (-9.5%) | 320.00 | 262.65 - 324.75 | 4.3696 times |
| Fri 07 February 2025 | 294.20 (-7.77%) | 302.00 | 292.15 - 309.40 | 0.5444 times |
| Fri 31 January 2025 | 319.00 (4.35%) | 305.00 | 292.65 - 321.00 | 0.4484 times |
| Fri 24 January 2025 | 305.70 (-1.16%) | 311.80 | 298.55 - 316.35 | 0.3768 times |
| Fri 17 January 2025 | 309.30 (4.55%) | 293.95 | 279.00 - 312.10 | 0.8346 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 230.1 and 267.1
| Monthly Target 1 | 222.4 |
| Monthly Target 2 | 237.8 |
| Monthly Target 3 | 259.4 |
| Monthly Target 4 | 274.8 |
| Monthly Target 5 | 296.4 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 253.20 (-2.22%) | 259.00 | 244.00 - 281.00 | 0.4138 times |
| Fri 28 February 2025 | 258.95 (-18.82%) | 302.00 | 248.50 - 324.75 | 1.0063 times |
| Fri 31 January 2025 | 319.00 (-4.36%) | 334.55 | 279.00 - 338.80 | 0.4676 times |
| Tue 31 December 2024 | 333.55 (12.67%) | 296.05 | 288.90 - 357.45 | 2.1649 times |
| Fri 29 November 2024 | 296.05 (-6.95%) | 320.00 | 281.60 - 334.45 | 0.5613 times |
| Thu 31 October 2024 | 318.15 (-28.71%) | 450.00 | 299.00 - 469.65 | 1.7325 times |
| Mon 30 September 2024 | 446.30 (-0.75%) | 450.90 | 430.60 - 463.95 | 0.3995 times |
| Fri 30 August 2024 | 449.65 (-11.15%) | 508.70 | 448.40 - 520.00 | 0.6401 times |
| Wed 31 July 2024 | 506.10 (5.12%) | 483.40 | 470.60 - 539.50 | 0.9273 times |
| Fri 28 June 2024 | 481.45 (-7.04%) | 556.55 | 455.00 - 556.95 | 1.6866 times |
| Fri 31 May 2024 | 517.90 (15.46%) | 450.10 | 416.95 - 574.80 | 2.1033 times |
Indicator Analysis of PncInfratech
Please login to view indicator analysis. or View indicator analysis of PncInfratech PNCINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 263.62 |
| 12 day DMA | 263.69 |
| 20 day DMA | 262.78 |
| 35 day DMA | 267.98 |
| 50 day DMA | 279.02 |
| 100 day DMA | 295.47 |
| 150 day DMA | 337.96 |
| 200 day DMA | 375.84 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.76 | 264.54 | 266.86 |
| 12 day EMA | 263.35 | 265.2 | 266.16 |
| 20 day EMA | 265.29 | 266.56 | 267.26 |
| 35 day EMA | 271.98 | 273.09 | 273.87 |
| 50 day EMA | 279 | 280.05 | 280.87 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.62 | 267.74 | 269.66 |
| 12 day SMA | 263.69 | 263.79 | 263.76 |
| 20 day SMA | 262.78 | 263.78 | 264.69 |
| 35 day SMA | 267.98 | 269.24 | 270.2 |
| 50 day SMA | 279.02 | 280 | 280.92 |
| 100 day SMA | 295.47 | 296.18 | 296.76 |
| 150 day SMA | 337.96 | 339.4 | 340.76 |
| 200 day SMA | 375.84 | 377.18 | 378.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.