login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC_BE are 40.4 and 42.3

Daily Target 1	39.88
Daily Target 2	40.92
Daily Target 3	41.783333333333
Daily Target 4	42.82
Daily Target 5	43.68

Daily price and volume Pritish Nandy

Date	Closing	Open	Range	Volume
Mon 05 December 2022	41.95 (-2.1%)	42.00	40.75 - 42.65	2.901 times
Fri 02 December 2022	42.85 (0.71%)	42.55	41.80 - 43.00	0.9673 times
Thu 01 December 2022	42.55 (1.07%)	42.85	41.25 - 42.85	0.6329 times
Wed 30 November 2022	42.10 (-0.12%)	42.15	41.55 - 42.85	0.4461 times
Tue 29 November 2022	42.15 (-0.94%)	41.70	41.50 - 43.50	1.8216 times
Mon 28 November 2022	42.55 (0.35%)	42.95	41.70 - 42.95	0.6119 times
Fri 25 November 2022	42.40 (-0.12%)	42.55	41.90 - 43.00	0.5908 times
Thu 24 November 2022	42.45 (0.83%)	42.10	41.75 - 43.00	1.0407 times
Wed 23 November 2022	42.10 (0.36%)	42.00	42.00 - 43.50	0.308 times
Tue 22 November 2022	41.95 (-0.24%)	42.70	41.85 - 43.90	0.6797 times
Mon 21 November 2022	42.05 (-0.47%)	43.90	40.20 - 43.90	2.4322 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC_BE are 40.4 and 42.3

Weekly Target 1	39.88
Weekly Target 2	40.92
Weekly Target 3	41.783333333333
Weekly Target 4	42.82
Weekly Target 5	43.68

Weekly price and volumes for Pritish Nandy

Date	Closing	Open	Range	Volume
Mon 05 December 2022	41.95 (-2.1%)	42.00	40.75 - 42.65	0.5005 times
Fri 02 December 2022	42.85 (1.06%)	42.95	41.25 - 43.50	0.7729 times
Fri 25 November 2022	42.40 (0.36%)	43.90	40.20 - 43.90	0.8715 times
Fri 18 November 2022	42.25 (-1.97%)	43.15	42.10 - 44.00	0.451 times
Fri 11 November 2022	43.10 (-3.36%)	44.95	42.30 - 44.95	1.5036 times
Fri 04 November 2022	44.60 (-1.55%)	45.30	43.70 - 47.25	0.9483 times
Fri 28 October 2022	45.30 (-3.21%)	46.80	44.00 - 49.25	1.0375 times
Fri 21 October 2022	46.80 (21.09%)	38.75	37.75 - 49.00	0.7425 times
Fri 17 June 2022	38.65 (-6.19%)	40.40	38.00 - 42.75	1.316 times
Fri 10 June 2022	41.20 (-8.85%)	44.65	40.20 - 46.00	1.8561 times
Fri 03 June 2022	45.20 (0.56%)	45.00	43.75 - 46.95	0.5164 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC_BE are 40.23 and 42.48

Monthly Target 1	39.65
Monthly Target 2	40.8
Monthly Target 3	41.9
Monthly Target 4	43.05
Monthly Target 5	44.15

Monthly price and volumes Pritish Nandy

Date	Closing	Open	Range	Volume
Mon 05 December 2022	41.95 (-0.36%)	42.85	40.75 - 43.00	0.0415 times
Wed 30 November 2022	42.10 (-4.75%)	45.20	40.20 - 45.75	0.2031 times
Mon 31 October 2022	44.20 (16.78%)	48.00	43.70 - 49.25	0.1094 times
Mon 20 June 2022	37.85 (-15.51%)	46.20	37.75 - 46.95	0.1925 times
Tue 31 May 2022	44.80 (-9.04%)	49.25	39.00 - 52.70	0.3611 times
Fri 29 April 2022	49.25 (21.31%)	60.80	49.00 - 60.80	0.2982 times
Mon 19 July 2021	40.60 (-0.61%)	40.60	39.25 - 47.70	0.8305 times
Wed 30 June 2021	40.85 (0.99%)	40.95	38.55 - 45.75	1.193 times
Mon 31 May 2021	40.45 (-14.39%)	44.90	37.80 - 46.45	1.9362 times
Fri 30 April 2021	47.25 (12.9%)	43.90	37.60 - 60.95	4.8345 times
Wed 31 March 2021	41.85 (0%)	36.20	36.20 - 41.85	0.5077 times

monthly chart PritishNandy

Indicator Analysis of PritishNandy

Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Pritish Nandy PNC_BE

DMA (daily moving average) of Pritish Nandy PNC_BE

DMA period	DMA value
5 day DMA	42.32
12 day DMA	42.28
20 day DMA	42.64
35 day DMA	43.15
50 day DMA	43.18
100 day DMA	43.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Pritish Nandy PNC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.33	42.52	42.36
12 day EMA	42.47	42.57	42.52
20 day EMA	42.72	42.8	42.79
35 day EMA	43.01	43.07	43.08
50 day EMA	43.38	43.44	43.46

SMA (simple moving average) of Pritish Nandy PNC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.32	42.44	42.35
12 day SMA	42.28	42.38	42.37
20 day SMA	42.64	42.77	42.87
35 day SMA	43.15	43.07	42.98
50 day SMA	43.18	43.26	43.35
100 day SMA	43.85	43.84	43.84
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme