Login or Join
HomepagePritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC_BE are 24.28 and 24.72
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 24.353333333333 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.79 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.50 (-0.24%) | 24.50 | 24.06 - 24.50 | 0.5614 times |
| Thu 08 May 2025 | 24.56 (1.99%) | 24.56 | 24.56 - 24.56 | 1.0223 times |
| Wed 07 May 2025 | 24.08 (1.99%) | 24.08 | 24.08 - 24.08 | 1.0563 times |
| Tue 06 May 2025 | 23.61 (1.99%) | 23.55 | 23.45 - 23.61 | 0.5319 times |
| Mon 05 May 2025 | 23.15 (-1.07%) | 23.15 | 23.15 - 23.15 | 0.8485 times |
| Fri 02 May 2025 | 23.40 (-1.76%) | 23.80 | 23.40 - 23.80 | 1.3716 times |
| Wed 30 April 2025 | 23.82 (0%) | 23.34 | 23.34 - 23.82 | 1.9386 times |
| Tue 29 April 2025 | 23.82 (-2.02%) | 24.00 | 23.82 - 24.00 | 0.8613 times |
| Mon 28 April 2025 | 24.31 (0%) | 24.31 | 24.31 - 24.31 | 0.3278 times |
| Fri 25 April 2025 | 24.31 (-2.02%) | 24.36 | 24.31 - 24.37 | 1.4803 times |
| Thu 24 April 2025 | 24.81 (-1.74%) | 25.00 | 24.81 - 25.00 | 2.1477 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC_BE are 23.83 and 25.24
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.50 (4.7%) | 23.15 | 23.15 - 24.56 | 0.1293 times |
| Fri 02 May 2025 | 23.40 (-3.74%) | 24.31 | 23.34 - 24.31 | 0.1447 times |
| Fri 25 April 2025 | 24.31 (-6.21%) | 25.80 | 24.31 - 25.80 | 0.1643 times |
| Thu 17 April 2025 | 25.92 (0.15%) | 25.70 | 25.70 - 26.26 | 0.0585 times |
| Fri 11 April 2025 | 25.88 (-7.8%) | 27.50 | 25.88 - 27.50 | 0.0531 times |
| Fri 04 April 2025 | 28.07 (7.96%) | 26.65 | 26.00 - 29.05 | 0.3205 times |
| Fri 28 March 2025 | 26.00 (6.34%) | 25.30 | 22.12 - 26.40 | 6.6895 times |
| Fri 21 March 2025 | 24.45 (-0.2%) | 25.00 | 23.05 - 25.79 | 1.0152 times |
| Thu 13 March 2025 | 24.50 (-14.9%) | 28.80 | 24.50 - 29.50 | 0.6239 times |
| Fri 07 March 2025 | 28.79 (-2.54%) | 29.54 | 26.55 - 29.54 | 0.801 times |
| Fri 28 February 2025 | 29.54 (-6.55%) | 32.45 | 29.35 - 32.93 | 0.2223 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC_BE are 23.83 and 25.24
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.50 (2.85%) | 23.80 | 23.15 - 24.56 | 0.1055 times |
| Wed 30 April 2025 | 23.82 (-8.38%) | 26.65 | 23.34 - 29.05 | 0.4241 times |
| Fri 28 March 2025 | 26.00 (-11.98%) | 29.54 | 22.12 - 29.54 | 5.5542 times |
| Fri 28 February 2025 | 29.54 (-29.58%) | 35.05 | 29.35 - 35.90 | 0.3589 times |
| Mon 05 December 2022 | 41.95 (-0.36%) | 42.85 | 40.75 - 43.00 | 0.1225 times |
| Wed 30 November 2022 | 42.10 (-4.75%) | 45.20 | 40.20 - 45.75 | 0.5991 times |
| Mon 31 October 2022 | 44.20 (16.78%) | 48.00 | 43.70 - 49.25 | 0.3227 times |
| Mon 20 June 2022 | 37.85 (-15.51%) | 46.20 | 37.75 - 46.95 | 0.5678 times |
| Tue 31 May 2022 | 44.80 (-9.04%) | 49.25 | 39.00 - 52.70 | 1.0653 times |
| Fri 29 April 2022 | 49.25 (21.31%) | 60.80 | 49.00 - 60.80 | 0.8799 times |
| Mon 19 July 2021 | 40.60 (-0.61%) | 40.60 | 39.25 - 47.70 | 2.4502 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.16 |
| 50 day DMA | 26.5 |
| 100 day DMA | 34.62 |
| 150 day DMA | 37.93 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.06 | 23.81 |
| 12 day EMA | 24.37 | 24.35 | 24.31 |
| 20 day EMA | 24.85 | 24.89 | 24.92 |
| 35 day EMA | 26.07 | 26.16 | 26.25 |
| 50 day EMA | 27.24 | 27.35 | 27.46 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.76 | 23.61 |
| 12 day SMA | 24.14 | 24.22 | 24.33 |
| 20 day SMA | 24.97 | 25.15 | 25.35 |
| 35 day SMA | 25.16 | 25.22 | 25.31 |
| 50 day SMA | 26.5 | 26.65 | 26.82 |
| 100 day SMA | 34.62 | 34.81 | 35 |
| 150 day SMA | 37.93 | 38.05 | 38.17 |
| 200 day SMA | 39.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.