Login or Join
HomepagePritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC_BE are 26.2 and 27.29
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 27.083333333333 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 28.17 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 26.82 (-1.9%) | 27.21 | 26.67 - 27.76 | 0.9893 times | Fri 28 November 2025 | 27.34 (-1.01%) | 27.62 | 27.10 - 27.62 | 0.6768 times | Thu 27 November 2025 | 27.62 (2.79%) | 27.00 | 26.10 - 27.62 | 0.566 times | Wed 26 November 2025 | 26.87 (2.13%) | 26.50 | 26.31 - 27.62 | 0.8647 times | Tue 25 November 2025 | 26.31 (-2.12%) | 27.77 | 26.07 - 28.18 | 1.2993 times | Mon 24 November 2025 | 26.88 (-1.97%) | 27.41 | 26.11 - 28.74 | 0.9285 times | Fri 21 November 2025 | 27.42 (-3.79%) | 27.30 | 27.20 - 29.00 | 1.6615 times | Thu 20 November 2025 | 28.50 (-1.69%) | 29.26 | 28.00 - 30.10 | 1.0534 times | Wed 19 November 2025 | 28.99 (1.05%) | 28.12 | 27.55 - 29.05 | 0.2419 times | Tue 18 November 2025 | 28.69 (-5%) | 29.44 | 28.69 - 29.44 | 1.7186 times | Mon 17 November 2025 | 30.20 (3.07%) | 29.56 | 28.03 - 30.20 | 0.9096 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC_BE are 26.2 and 27.29
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 26.82 (-1.9%) | 27.21 | 26.67 - 27.76 | 0.2033 times | Fri 28 November 2025 | 27.34 (-0.29%) | 27.41 | 26.07 - 28.74 | 0.8908 times | Fri 21 November 2025 | 27.42 (-6.42%) | 29.56 | 27.20 - 30.20 | 1.1475 times | Fri 14 November 2025 | 29.30 (-2.27%) | 29.00 | 28.56 - 30.53 | 0.7955 times | Fri 07 November 2025 | 29.98 (3.34%) | 29.01 | 27.95 - 30.48 | 0.8241 times | Fri 31 October 2025 | 29.01 (-1.06%) | 30.69 | 27.50 - 30.78 | 1.465 times | Fri 24 October 2025 | 29.32 (1.77%) | 28.81 | 28.40 - 30.60 | 0.5839 times | Fri 17 October 2025 | 28.81 (-5.57%) | 30.51 | 28.80 - 31.39 | 1.4607 times | Fri 10 October 2025 | 30.51 (-1.1%) | 31.86 | 29.01 - 32.00 | 1.4728 times | Fri 03 October 2025 | 30.85 (-2.56%) | 31.66 | 30.11 - 32.89 | 1.1565 times | Fri 26 September 2025 | 31.66 (-9.05%) | 35.15 | 31.10 - 36.41 | 2.7013 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC_BE are 26.2 and 27.29
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.083333333333 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 26.82 (-1.9%) | 27.21 | 26.67 - 27.76 | 0.0209 times | Fri 28 November 2025 | 27.34 (-5.76%) | 29.01 | 26.07 - 30.53 | 0.3757 times | Fri 31 October 2025 | 29.01 (-6.42%) | 31.00 | 27.50 - 32.89 | 0.604 times | Tue 30 September 2025 | 31.00 (13.39%) | 35.00 | 30.11 - 36.65 | 0.4266 times | Fri 29 August 2025 | 27.34 (3.09%) | 27.05 | 26.75 - 29.70 | 0.2659 times | Thu 31 July 2025 | 26.52 (-2.32%) | 27.28 | 25.78 - 34.10 | 0.9412 times | Mon 30 June 2025 | 27.15 (-5.2%) | 28.64 | 25.26 - 28.96 | 0.3409 times | Fri 30 May 2025 | 28.64 (20.24%) | 23.80 | 23.15 - 30.30 | 0.518 times | Wed 30 April 2025 | 23.82 (-8.38%) | 26.65 | 23.34 - 29.05 | 0.4616 times | Fri 28 March 2025 | 26.00 (-11.98%) | 29.54 | 22.12 - 29.54 | 6.0452 times | Fri 28 February 2025 | 29.54 (-29.58%) | 35.05 | 29.35 - 35.90 | 0.3906 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.36 |
| 35 day DMA | 28.86 |
| 50 day DMA | 29.91 |
| 100 day DMA | 29.16 |
| 150 day DMA | 28.4 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.35 | 27.35 |
| 12 day EMA | 27.67 | 27.83 | 27.92 |
| 20 day EMA | 28.13 | 28.27 | 28.37 |
| 35 day EMA | 28.85 | 28.97 | 29.07 |
| 50 day EMA | 29.46 | 29.57 | 29.66 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 27 | 27.02 |
| 12 day SMA | 27.91 | 28.09 | 28.23 |
| 20 day SMA | 28.36 | 28.47 | 28.57 |
| 35 day SMA | 28.86 | 28.95 | 29.05 |
| 50 day SMA | 29.91 | 29.92 | 29.92 |
| 100 day SMA | 29.16 | 29.16 | 29.16 |
| 150 day SMA | 28.4 | 28.41 | 28.41 |
| 200 day SMA | 29.74 | 29.83 | 29.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.