Login or Join
HomepagePritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC_BE are 23.63 and 25.38
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 25.083333333333 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.83 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.50 (-5%) | 26.00 | 24.50 - 26.25 | 1.5958 times | Wed 12 March 2025 | 25.79 (-2.86%) | 26.55 | 25.22 - 26.70 | 0.6984 times | Tue 11 March 2025 | 26.55 (-3.35%) | 27.47 | 26.12 - 27.60 | 0.9571 times | Mon 10 March 2025 | 27.47 (-4.58%) | 28.80 | 27.35 - 29.50 | 0.8173 times | Fri 07 March 2025 | 28.79 (1.05%) | 29.00 | 27.50 - 29.30 | 1.5848 times | Thu 06 March 2025 | 28.49 (0.32%) | 29.49 | 27.72 - 29.49 | 1.3808 times | Wed 05 March 2025 | 28.40 (2.12%) | 26.55 | 26.55 - 28.89 | 0.4904 times | Tue 04 March 2025 | 27.81 (-1.38%) | 28.00 | 27.00 - 29.24 | 1.3055 times | Mon 03 March 2025 | 28.20 (-4.54%) | 29.54 | 28.06 - 29.54 | 0.4616 times | Fri 28 February 2025 | 29.54 (-4.4%) | 31.70 | 29.35 - 31.70 | 0.7082 times | Thu 27 February 2025 | 30.90 (0.55%) | 30.05 | 30.05 - 31.60 | 0.1955 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC_BE are 22 and 27
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 26.166666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.50 (-14.9%) | 28.80 | 24.50 - 29.50 | 1.8774 times | Fri 07 March 2025 | 28.79 (-2.54%) | 29.54 | 26.55 - 29.54 | 2.4102 times | Fri 28 February 2025 | 29.54 (-6.55%) | 32.45 | 29.35 - 32.93 | 0.6689 times | Fri 21 February 2025 | 31.61 (-5.16%) | 33.33 | 30.16 - 34.50 | 0.7035 times | Fri 14 February 2025 | 33.33 (-22.22%) | 42.00 | 33.33 - 42.65 | 0.7932 times | Fri 02 December 2022 | 42.85 (1.06%) | 42.95 | 41.25 - 43.50 | 0.6029 times | Fri 25 November 2022 | 42.40 (0.36%) | 43.90 | 40.20 - 43.90 | 0.6798 times | Fri 18 November 2022 | 42.25 (-1.97%) | 43.15 | 42.10 - 44.00 | 0.3518 times | Fri 11 November 2022 | 43.10 (-3.36%) | 44.95 | 42.30 - 44.95 | 1.1728 times | Fri 04 November 2022 | 44.60 (-1.55%) | 45.30 | 43.70 - 47.25 | 0.7397 times | Fri 28 October 2022 | 45.30 (-3.21%) | 46.80 | 44.00 - 49.25 | 0.8093 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC_BE are 21.98 and 27.02
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.50 (-17.06%) | 29.54 | 24.50 - 29.54 | 0.8062 times | Fri 28 February 2025 | 29.54 (-29.58%) | 35.05 | 29.35 - 35.90 | 0.3338 times | Mon 05 December 2022 | 41.95 (-0.36%) | 42.85 | 40.75 - 43.00 | 0.1139 times | Wed 30 November 2022 | 42.10 (-4.75%) | 45.20 | 40.20 - 45.75 | 0.5572 times | Mon 31 October 2022 | 44.20 (16.78%) | 48.00 | 43.70 - 49.25 | 0.3001 times | Mon 20 June 2022 | 37.85 (-15.51%) | 46.20 | 37.75 - 46.95 | 0.528 times | Tue 31 May 2022 | 44.80 (-9.04%) | 49.25 | 39.00 - 52.70 | 0.9907 times | Fri 29 April 2022 | 49.25 (21.31%) | 60.80 | 49.00 - 60.80 | 0.8183 times | Mon 19 July 2021 | 40.60 (-0.61%) | 40.60 | 39.25 - 47.70 | 2.2787 times | Wed 30 June 2021 | 40.85 (0.99%) | 40.95 | 38.55 - 45.75 | 3.2732 times | Mon 31 May 2021 | 40.45 (-14.39%) | 44.90 | 37.80 - 46.45 | 5.3124 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 28.1 |
| 20 day DMA | 30.08 |
| 35 day DMA | 35.44 |
| 50 day DMA | 38.26 |
| 100 day DMA | 41.43 |
| 150 day DMA | 41.8 |
| 200 day DMA |
EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 27.1 | 27.76 |
| 12 day EMA | 28.23 | 28.91 | 29.48 |
| 20 day EMA | 30.44 | 31.06 | 31.61 |
| 35 day EMA | 33.57 | 34.1 | 34.59 |
| 50 day EMA | 37.16 | 37.68 | 38.17 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 27.42 | 27.94 |
| 12 day SMA | 28.1 | 28.69 | 29.18 |
| 20 day SMA | 30.08 | 31 | 31.84 |
| 35 day SMA | 35.44 | 35.97 | 36.45 |
| 50 day SMA | 38.26 | 38.53 | 38.79 |
| 100 day SMA | 41.43 | 41.62 | 41.82 |
| 150 day SMA | 41.8 | 41.99 | 42.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.