PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC_BE are 21.25 and 22.9

Daily Target 120
Daily Target 220.84
Daily Target 321.646666666667
Daily Target 422.49
Daily Target 523.3

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Fri 17 April 2026 21.69 (-19.13%) 21.67 20.80 - 22.45 1.4717 times
Mon 01 December 2025 26.82 (-1.9%) 27.21 26.67 - 27.76 1.0188 times
Fri 28 November 2025 27.34 (-1.01%) 27.62 27.10 - 27.62 0.697 times
Thu 27 November 2025 27.62 (2.79%) 27.00 26.10 - 27.62 0.5829 times
Wed 26 November 2025 26.87 (2.13%) 26.50 26.31 - 27.62 0.8905 times
Tue 25 November 2025 26.31 (-2.12%) 27.77 26.07 - 28.18 1.3381 times
Mon 24 November 2025 26.88 (-1.97%) 27.41 26.11 - 28.74 0.9562 times
Fri 21 November 2025 27.42 (-3.79%) 27.30 27.20 - 29.00 1.7111 times
Thu 20 November 2025 28.50 (-1.69%) 29.26 28.00 - 30.10 1.0848 times
Wed 19 November 2025 28.99 (1.05%) 28.12 27.55 - 29.05 0.2491 times
Tue 18 November 2025 28.69 (-5%) 29.44 28.69 - 29.44 1.7698 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC_BE are 17.77 and 24.73

Weekly Target 116.46
Weekly Target 219.07
Weekly Target 323.416666666667
Weekly Target 426.03
Weekly Target 530.38

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Fri 17 April 2026 21.69 (-20.67%) 27.21 20.80 - 27.76 0.4827 times
Fri 28 November 2025 27.34 (-0.29%) 27.41 26.07 - 28.74 0.8654 times
Fri 21 November 2025 27.42 (-6.42%) 29.56 27.20 - 30.20 1.1148 times
Fri 14 November 2025 29.30 (-2.27%) 29.00 28.56 - 30.53 0.7728 times
Fri 07 November 2025 29.98 (3.34%) 29.01 27.95 - 30.48 0.8006 times
Fri 31 October 2025 29.01 (-1.06%) 30.69 27.50 - 30.78 1.4232 times
Fri 24 October 2025 29.32 (1.77%) 28.81 28.40 - 30.60 0.5672 times
Fri 17 October 2025 28.81 (-5.57%) 30.51 28.80 - 31.39 1.419 times
Fri 10 October 2025 30.51 (-1.1%) 31.86 29.01 - 32.00 1.4308 times
Fri 03 October 2025 30.85 (-2.56%) 31.66 30.11 - 32.89 1.1235 times
Fri 26 September 2025 31.66 (-9.05%) 35.15 31.10 - 36.41 2.6243 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC_BE are 21.25 and 22.9

Monthly Target 120
Monthly Target 220.84
Monthly Target 321.646666666667
Monthly Target 422.49
Monthly Target 523.3

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 17 April 2026 21.69 (-19.13%) 21.67 20.80 - 22.45 0.0757 times
Mon 01 December 2025 26.82 (-1.9%) 27.21 26.67 - 27.76 0.0524 times
Fri 28 November 2025 27.34 (-5.76%) 29.01 26.07 - 30.53 0.9428 times
Fri 31 October 2025 29.01 (-6.42%) 31.00 27.50 - 32.89 1.5158 times
Tue 30 September 2025 31.00 (13.39%) 35.00 30.11 - 36.65 1.0705 times
Fri 29 August 2025 27.34 (3.09%) 27.05 26.75 - 29.70 0.6672 times
Thu 31 July 2025 26.52 (-2.32%) 27.28 25.78 - 34.10 2.3619 times
Mon 30 June 2025 27.15 (-5.2%) 28.64 25.26 - 28.96 0.8555 times
Fri 30 May 2025 28.64 (20.24%) 23.80 23.15 - 30.30 1.2999 times
Wed 30 April 2025 23.82 (-8.38%) 26.65 23.34 - 29.05 1.1583 times
Fri 28 March 2025 26.00 (-11.98%) 29.54 22.12 - 29.54 15.1701 times

monthly chart PritishNandy

DMA SMA EMA moving averages of Pritish Nandy PNC_BE

DMA (daily moving average) of Pritish Nandy PNC_BE

DMA period DMA value
5 day DMA 26.07
12 day DMA 27.28
20 day DMA 27.99
35 day DMA 28.61
50 day DMA 29.63
100 day DMA 29.11
150 day DMA 28.36
200 day DMA 29.63

EMA (exponential moving average) of Pritish Nandy PNC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3427.1727.35
12 day EMA26.7527.6727.83
20 day EMA27.5328.1428.28
35 day EMA28.4828.8829
50 day EMA29.2429.5529.66

SMA (simple moving average) of Pritish Nandy PNC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.9927
12 day SMA27.2827.9128.09
20 day SMA27.9928.3628.47
35 day SMA28.6128.8628.95
50 day SMA29.6329.9129.92
100 day SMA29.1129.1629.16
150 day SMA28.3628.428.41
200 day SMA29.6329.7429.83
Back to top | Use Dark Theme