PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong Daily Stock price targets for PN PNGJL are 532.7 and 553.6

Daily Target 1528.85
Daily Target 2536.55
Daily Target 3549.75
Daily Target 4557.45
Daily Target 5570.65

Daily price and volume P N

Date Closing Open Range Volume
Thu 17 April 2025 544.25 (-0.47%) 546.80 542.05 - 562.95 1.1874 times
Wed 16 April 2025 546.80 (-0.17%) 552.90 545.00 - 558.00 0.6165 times
Tue 15 April 2025 547.75 (2.85%) 545.00 540.00 - 551.95 0.9047 times
Fri 11 April 2025 532.55 (1.9%) 531.00 527.10 - 539.25 0.6833 times
Wed 09 April 2025 522.60 (0.31%) 518.00 509.75 - 528.00 0.6568 times
Tue 08 April 2025 521.00 (2.31%) 523.00 512.55 - 529.90 0.8767 times
Mon 07 April 2025 509.25 (-3.27%) 473.80 473.80 - 513.05 1.1849 times
Fri 04 April 2025 526.45 (-3.46%) 540.90 521.00 - 544.70 0.972 times
Thu 03 April 2025 545.30 (2.58%) 518.00 515.25 - 547.70 1.3775 times
Wed 02 April 2025 531.60 (3.01%) 516.05 504.00 - 534.50 1.5403 times
Tue 01 April 2025 516.05 (2.06%) 505.65 505.00 - 517.45 0.6163 times

Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 530.65 and 553.6

Weekly Target 1526.12
Weekly Target 2535.18
Weekly Target 3549.06666666667
Weekly Target 4558.13
Weekly Target 5572.02

Weekly price and volumes for P N

Date Closing Open Range Volume
Thu 17 April 2025 544.25 (2.2%) 545.00 540.00 - 562.95 0.4621 times
Fri 11 April 2025 532.55 (1.16%) 473.80 473.80 - 539.25 0.5804 times
Fri 04 April 2025 526.45 (4.11%) 505.65 504.00 - 547.70 0.7688 times
Fri 28 March 2025 505.65 (-5.2%) 543.05 503.60 - 558.75 1.2215 times
Fri 21 March 2025 533.40 (6%) 510.00 491.00 - 543.05 0.7992 times
Thu 13 March 2025 503.20 (-6.55%) 546.00 495.85 - 546.00 0.7078 times
Fri 07 March 2025 538.45 (0.09%) 551.00 518.15 - 557.20 0.8215 times
Fri 28 February 2025 537.95 (-3.95%) 543.10 524.90 - 574.00 0.6555 times
Fri 21 February 2025 560.05 (-8.45%) 604.05 538.30 - 606.60 1.4715 times
Fri 14 February 2025 611.75 (9.3%) 561.00 505.55 - 639.95 2.5116 times
Fri 07 February 2025 559.70 (-0.9%) 576.05 556.00 - 598.45 0.9234 times

weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 509.03 and 598.18

Monthly Target 1437.85
Monthly Target 2491.05
Monthly Target 3527
Monthly Target 4580.2
Monthly Target 5616.15

Monthly price and volumes P N

Date Closing Open Range Volume
Thu 17 April 2025 544.25 (7.63%) 505.65 473.80 - 562.95 0.2003 times
Fri 28 March 2025 505.65 (-6%) 551.00 491.00 - 558.75 0.3926 times
Fri 28 February 2025 537.95 (-4.75%) 576.05 505.55 - 639.95 0.6151 times
Fri 31 January 2025 564.80 (-15.11%) 671.80 496.10 - 701.45 0.7668 times
Tue 31 December 2024 665.35 (-2.33%) 676.95 661.10 - 830.00 1.3048 times
Fri 29 November 2024 681.20 (-4.81%) 718.25 611.00 - 758.90 0.4886 times
Thu 31 October 2024 715.60 (-4.48%) 756.90 685.00 - 794.60 0.9182 times
Mon 30 September 2024 749.15 (0%) 830.00 681.10 - 848.00 3.3135 times
Fri 18 April 2025 (0%) - 0 times

monthly chart PN

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 538.79
12 day DMA 529.1
20 day DMA 528.03
35 day DMA 530.05
50 day DMA 541.26
100 day DMA 603.59
150 day DMA
200 day DMA

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA539.78537.55532.92
12 day EMA533.02530.98528.1
20 day EMA531.26529.89528.11
35 day EMA535.77535.27534.59
50 day EMA541.16541.03540.79

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA538.79534.14526.63
12 day SMA529.1527.01523.87
20 day SMA528.03525.54523.36
35 day SMA530.05530.73530.63
50 day SMA541.26541.14540.88
100 day SMA603.59604.85606.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme