Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 594.13 and 609.98
| Daily Target 1 | 581.35 |
| Daily Target 2 | 591.05 |
| Daily Target 3 | 597.2 |
| Daily Target 4 | 606.9 |
| Daily Target 5 | 613.05 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 600.75 (1.8%) | 590.10 | 587.50 - 603.35 | 0.5221 times | Mon 20 July 2026 | 590.10 (-0.28%) | 588.80 | 585.00 - 596.20 | 0.2391 times | Fri 17 July 2026 | 591.75 (-0.55%) | 594.00 | 581.55 - 595.05 | 0.3325 times | Thu 16 July 2026 | 595.05 (-0.07%) | 596.95 | 589.45 - 600.00 | 0.3904 times | Wed 15 July 2026 | 595.45 (0.36%) | 594.90 | 591.40 - 604.55 | 0.6856 times | Tue 14 July 2026 | 593.30 (-0.84%) | 594.95 | 590.10 - 602.95 | 0.6977 times | Mon 13 July 2026 | 598.35 (1.75%) | 583.00 | 582.50 - 611.00 | 1.6746 times | Fri 10 July 2026 | 588.05 (1.16%) | 593.00 | 583.65 - 600.50 | 1.6103 times | Thu 09 July 2026 | 581.30 (1.36%) | 576.90 | 573.00 - 606.30 | 2.2922 times | Wed 08 July 2026 | 573.50 (0.67%) | 570.00 | 562.05 - 598.00 | 1.5554 times | Tue 07 July 2026 | 569.70 (-1.73%) | 590.20 | 562.55 - 592.00 | 1.9651 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 592.88 and 611.23
| Weekly Target 1 | 578.02 |
| Weekly Target 2 | 589.38 |
| Weekly Target 3 | 596.36666666667 |
| Weekly Target 4 | 607.73 |
| Weekly Target 5 | 614.72 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 600.75 (1.52%) | 588.80 | 585.00 - 603.35 | 0.1713 times | Fri 17 July 2026 | 591.75 (0.63%) | 583.00 | 581.55 - 611.00 | 0.8509 times | Fri 10 July 2026 | 588.05 (3.28%) | 570.00 | 562.05 - 606.30 | 1.926 times | Fri 03 July 2026 | 569.35 (6.89%) | 532.00 | 526.00 - 574.00 | 0.7858 times | Thu 25 June 2026 | 532.65 (-3.65%) | 552.80 | 530.00 - 561.70 | 0.3057 times | Fri 19 June 2026 | 552.80 (0.96%) | 561.00 | 549.50 - 567.50 | 0.3724 times | Fri 12 June 2026 | 547.55 (-4.33%) | 572.35 | 528.55 - 576.80 | 0.553 times | Fri 05 June 2026 | 572.35 (4.81%) | 559.50 | 539.00 - 594.00 | 0.8111 times | Fri 29 May 2026 | 546.10 (3.88%) | 537.50 | 520.00 - 560.25 | 0.6923 times | Fri 22 May 2026 | 525.70 (-8.4%) | 545.25 | 509.00 - 545.25 | 3.5315 times | Fri 15 May 2026 | 573.90 (-21.16%) | 701.00 | 573.90 - 704.95 | 1.829 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 568.03 and 643.73
| Monthly Target 1 | 506.65 |
| Monthly Target 2 | 553.7 |
| Monthly Target 3 | 582.35 |
| Monthly Target 4 | 629.4 |
| Monthly Target 5 | 658.05 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 600.75 (12.06%) | 537.00 | 535.30 - 611.00 | 1.0525 times | Tue 30 June 2026 | 536.10 (-1.83%) | 559.50 | 526.00 - 594.00 | 0.6631 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 2.093 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.9625 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.6948 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.1187 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.7901 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4328 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.951 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.2415 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.9471 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 594.62 |
| 12 day DMA | 588.09 |
| 20 day DMA | 570.38 |
| 35 day DMA | 562.73 |
| 50 day DMA | 563.24 |
| 100 day DMA | 582.38 |
| 150 day DMA | 583.51 |
| 200 day DMA | 598.26 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.38 | 591.19 | 591.74 |
| 12 day EMA | 586.12 | 583.46 | 582.25 |
| 20 day EMA | 579.41 | 577.17 | 575.81 |
| 35 day EMA | 577.86 | 576.51 | 575.71 |
| 50 day EMA | 577.58 | 576.63 | 576.08 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.62 | 593.13 | 594.78 |
| 12 day SMA | 588.09 | 585.47 | 582.98 |
| 20 day SMA | 570.38 | 567.85 | 565.99 |
| 35 day SMA | 562.73 | 561.33 | 560.08 |
| 50 day SMA | 563.24 | 565.78 | 568.21 |
| 100 day SMA | 582.38 | 582.09 | 581.87 |
| 150 day SMA | 583.51 | 583.5 | 583.57 |
| 200 day SMA | 598.26 | 598.27 | 598.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.