Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 595.28 and 619.58
| Daily Target 1 | 589.62 |
| Daily Target 2 | 600.93 |
| Daily Target 3 | 613.91666666667 |
| Daily Target 4 | 625.23 |
| Daily Target 5 | 638.22 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 612.25 (-1.74%) | 625.00 | 602.60 - 626.90 | 1.4629 times | Tue 23 December 2025 | 623.10 (0.14%) | 622.20 | 618.00 - 625.70 | 0.8338 times | Mon 22 December 2025 | 622.20 (2.1%) | 610.10 | 609.00 - 626.40 | 1.0274 times | Fri 19 December 2025 | 609.40 (2.47%) | 594.30 | 591.50 - 612.00 | 0.9392 times | Thu 18 December 2025 | 594.70 (-0.83%) | 596.60 | 590.00 - 598.65 | 0.7367 times | Wed 17 December 2025 | 599.65 (-0.7%) | 603.20 | 594.00 - 603.20 | 0.8495 times | Tue 16 December 2025 | 603.90 (0.59%) | 604.00 | 591.40 - 606.00 | 1.0838 times | Mon 15 December 2025 | 600.35 (-1.45%) | 609.30 | 598.50 - 610.15 | 1.1563 times | Sat 13 December 2025 | 609.20 (0%) | 608.25 | 600.00 - 613.05 | 0.9552 times | Fri 12 December 2025 | 609.20 (0.64%) | 608.25 | 600.00 - 613.05 | 0.9552 times | Thu 11 December 2025 | 605.30 (-0.18%) | 607.90 | 593.25 - 615.00 | 1.0142 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 607.43 and 631.73
| Weekly Target 1 | 589.62 |
| Weekly Target 2 | 600.93 |
| Weekly Target 3 | 613.91666666667 |
| Weekly Target 4 | 625.23 |
| Weekly Target 5 | 638.22 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 612.25 (0.47%) | 610.10 | 602.60 - 626.90 | 0.3482 times | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.4991 times | Sat 13 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 0.8549 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.4486 times | Fri 28 November 2025 | 629.65 (-0.29%) | 634.00 | 612.05 - 638.75 | 0.7799 times | Fri 21 November 2025 | 631.45 (-1.67%) | 644.30 | 625.15 - 653.70 | 0.8199 times | Fri 14 November 2025 | 642.20 (-1.54%) | 662.95 | 641.00 - 688.20 | 2.7696 times | Fri 07 November 2025 | 652.25 (0.7%) | 649.00 | 632.30 - 670.00 | 1.0414 times | Fri 31 October 2025 | 647.70 (-3.53%) | 671.45 | 640.55 - 672.40 | 0.9043 times | Fri 24 October 2025 | 671.40 (2.36%) | 670.00 | 643.90 - 701.40 | 1.534 times | Fri 17 October 2025 | 655.90 (-1.18%) | 662.00 | 631.00 - 670.95 | 1.1404 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 569.48 and 623.78
| Monthly Target 1 | 555.22 |
| Monthly Target 2 | 583.73 |
| Monthly Target 3 | 609.51666666667 |
| Monthly Target 4 | 638.03 |
| Monthly Target 5 | 663.82 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 612.25 (-2.76%) | 630.00 | 581.00 - 635.30 | 0.3969 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.9984 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3033 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.9943 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0205 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1115 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2153 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1069 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.8628 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 0.9901 times | Fri 28 February 2025 | 537.95 (-4.75%) | 576.05 | 505.55 - 639.95 | 1.5512 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 612.33 |
| 12 day DMA | 607.97 |
| 20 day DMA | 612.42 |
| 35 day DMA | 625.47 |
| 50 day DMA | 635.8 |
| 100 day DMA | 617.53 |
| 150 day DMA | 605.75 |
| 200 day DMA | 586.83 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.52 | 614.16 | 609.69 |
| 12 day EMA | 611.72 | 611.62 | 609.53 |
| 20 day EMA | 614.94 | 615.22 | 614.39 |
| 35 day EMA | 624.39 | 625.11 | 625.23 |
| 50 day EMA | 635.57 | 636.52 | 637.07 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.33 | 609.81 | 605.97 |
| 12 day SMA | 607.97 | 606.98 | 605.03 |
| 20 day SMA | 612.42 | 613.22 | 612.89 |
| 35 day SMA | 625.47 | 626.43 | 627.65 |
| 50 day SMA | 635.8 | 636.29 | 637.06 |
| 100 day SMA | 617.53 | 617.24 | 616.88 |
| 150 day SMA | 605.75 | 605.25 | 604.66 |
| 200 day SMA | 586.83 | 586.5 | 586.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.