Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 536.5 and 559.45
| Daily Target 1 | 531.68 |
| Daily Target 2 | 541.32 |
| Daily Target 3 | 554.63333333333 |
| Daily Target 4 | 564.27 |
| Daily Target 5 | 577.58 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 550.95 (-3.04%) | 567.95 | 545.00 - 567.95 | 0.6036 times | Thu 12 March 2026 | 568.20 (-0.07%) | 558.00 | 543.05 - 573.40 | 1.0595 times | Wed 11 March 2026 | 568.60 (0.99%) | 563.95 | 556.80 - 573.00 | 1.0976 times | Tue 10 March 2026 | 563.05 (5.77%) | 536.20 | 536.20 - 566.00 | 1.3123 times | Mon 09 March 2026 | 532.35 (-1.44%) | 520.00 | 518.60 - 534.55 | 0.6558 times | Fri 06 March 2026 | 540.15 (2.32%) | 526.00 | 526.00 - 554.70 | 1.4956 times | Thu 05 March 2026 | 527.90 (3.52%) | 517.70 | 510.00 - 529.80 | 0.6793 times | Wed 04 March 2026 | 509.95 (-3.53%) | 510.00 | 503.00 - 518.00 | 1.5357 times | Mon 02 March 2026 | 528.60 (-4.24%) | 526.00 | 518.20 - 540.00 | 1.1032 times | Fri 27 February 2026 | 552.00 (1.38%) | 544.00 | 544.00 - 556.85 | 0.4573 times | Thu 26 February 2026 | 544.50 (-0.46%) | 547.00 | 541.00 - 550.95 | 0.3035 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 534.78 and 589.58
| Weekly Target 1 | 492.85 |
| Weekly Target 2 | 521.9 |
| Weekly Target 3 | 547.65 |
| Weekly Target 4 | 576.7 |
| Weekly Target 5 | 602.45 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 550.95 (2%) | 520.00 | 518.60 - 573.40 | 0.7634 times | Fri 06 March 2026 | 540.15 (-2.15%) | 526.00 | 503.00 - 554.70 | 0.7771 times | Fri 27 February 2026 | 552.00 (-1.84%) | 565.00 | 541.00 - 569.00 | 0.3873 times | Fri 20 February 2026 | 562.35 (-0.81%) | 567.95 | 550.00 - 580.80 | 0.6564 times | Fri 13 February 2026 | 566.95 (3.06%) | 560.25 | 550.85 - 624.00 | 3.4071 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.5694 times | Fri 30 January 2026 | 549.80 (-1.39%) | 557.55 | 532.50 - 571.70 | 0.4024 times | Fri 23 January 2026 | 557.55 (-5.3%) | 589.30 | 545.00 - 589.30 | 0.8138 times | Fri 16 January 2026 | 588.75 (-3.69%) | 608.30 | 584.65 - 609.70 | 0.4825 times | Fri 09 January 2026 | 611.30 (-0.24%) | 608.00 | 600.00 - 654.00 | 1.7405 times | Fri 02 January 2026 | 612.75 (-0.58%) | 616.35 | 598.35 - 626.40 | 0.3495 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 526.98 and 597.38
| Monthly Target 1 | 472.05 |
| Monthly Target 2 | 511.5 |
| Monthly Target 3 | 542.45 |
| Monthly Target 4 | 581.9 |
| Monthly Target 5 | 612.85 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 550.95 (-0.19%) | 526.00 | 503.00 - 573.40 | 0.3809 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.2412 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8766 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4802 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0552 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3774 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0508 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0785 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1747 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2844 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1698 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 556.63 |
| 12 day DMA | 544.44 |
| 20 day DMA | 550.97 |
| 35 day DMA | 554.29 |
| 50 day DMA | 567.29 |
| 100 day DMA | 600.27 |
| 150 day DMA | 601.54 |
| 200 day DMA | 597.12 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.14 | 557.24 | 551.76 |
| 12 day EMA | 551.12 | 551.15 | 548.05 |
| 20 day EMA | 552.75 | 552.94 | 551.33 |
| 35 day EMA | 560.42 | 560.98 | 560.55 |
| 50 day EMA | 569.81 | 570.58 | 570.68 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.63 | 554.47 | 546.41 |
| 12 day SMA | 544.44 | 544.42 | 543.42 |
| 20 day SMA | 550.97 | 552 | 551.76 |
| 35 day SMA | 554.29 | 554.72 | 554.4 |
| 50 day SMA | 567.29 | 568.42 | 569.1 |
| 100 day SMA | 600.27 | 601.32 | 602.2 |
| 150 day SMA | 601.54 | 601.63 | 601.67 |
| 200 day SMA | 597.12 | 597.13 | 597.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.