Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 600.45 and 620.95
| Daily Target 1 | 583.8 |
| Daily Target 2 | 596.6 |
| Daily Target 3 | 604.3 |
| Daily Target 4 | 617.1 |
| Daily Target 5 | 624.8 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 609.40 (2.47%) | 594.30 | 591.50 - 612.00 | 0.8803 times | Thu 18 December 2025 | 594.70 (-0.83%) | 596.60 | 590.00 - 598.65 | 0.6904 times | Wed 17 December 2025 | 599.65 (-0.7%) | 603.20 | 594.00 - 603.20 | 0.7962 times | Tue 16 December 2025 | 603.90 (0.59%) | 604.00 | 591.40 - 606.00 | 1.0158 times | Mon 15 December 2025 | 600.35 (-1.45%) | 609.30 | 598.50 - 610.15 | 1.0838 times | Sat 13 December 2025 | 609.20 (0%) | 608.25 | 600.00 - 613.05 | 0.8953 times | Fri 12 December 2025 | 609.20 (0.64%) | 608.25 | 600.00 - 613.05 | 0.8953 times | Thu 11 December 2025 | 605.30 (-0.18%) | 607.90 | 593.25 - 615.00 | 0.9506 times | Wed 10 December 2025 | 606.40 (1%) | 610.25 | 600.40 - 610.25 | 1.0623 times | Tue 09 December 2025 | 600.40 (0.13%) | 599.65 | 581.00 - 605.05 | 1.7301 times | Mon 08 December 2025 | 599.60 (-3.26%) | 614.80 | 595.00 - 620.45 | 2.1163 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 599.7 and 621.7
| Weekly Target 1 | 581.8 |
| Weekly Target 2 | 595.6 |
| Weekly Target 3 | 603.8 |
| Weekly Target 4 | 617.6 |
| Weekly Target 5 | 625.8 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.4625 times | Sat 13 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 0.7921 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.4157 times | Fri 28 November 2025 | 629.65 (-0.29%) | 634.00 | 612.05 - 638.75 | 0.7227 times | Fri 21 November 2025 | 631.45 (-1.67%) | 644.30 | 625.15 - 653.70 | 0.7597 times | Fri 14 November 2025 | 642.20 (-1.54%) | 662.95 | 641.00 - 688.20 | 2.5663 times | Fri 07 November 2025 | 652.25 (0.7%) | 649.00 | 632.30 - 670.00 | 0.965 times | Fri 31 October 2025 | 647.70 (-3.53%) | 671.45 | 640.55 - 672.40 | 0.838 times | Fri 24 October 2025 | 671.40 (2.36%) | 670.00 | 643.90 - 701.40 | 1.4214 times | Fri 17 October 2025 | 655.90 (-1.18%) | 662.00 | 631.00 - 670.95 | 1.0566 times | Fri 10 October 2025 | 663.75 (5.57%) | 647.95 | 632.75 - 682.00 | 2.8219 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 568.05 and 622.35
| Monthly Target 1 | 554.27 |
| Monthly Target 2 | 581.83 |
| Monthly Target 3 | 608.56666666667 |
| Monthly Target 4 | 636.13 |
| Monthly Target 5 | 662.87 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 609.40 (-3.22%) | 630.00 | 581.00 - 635.30 | 0.3348 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0049 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3118 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0007 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0271 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1187 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2232 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1141 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.8683 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 0.9965 times | Fri 28 February 2025 | 537.95 (-4.75%) | 576.05 | 505.55 - 639.95 | 1.5612 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 601.6 |
| 12 day DMA | 604.83 |
| 20 day DMA | 612.69 |
| 35 day DMA | 628.73 |
| 50 day DMA | 637.89 |
| 100 day DMA | 616.52 |
| 150 day DMA | 604.18 |
| 200 day DMA | 585.62 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.44 | 600.46 | 603.34 |
| 12 day EMA | 607.23 | 606.83 | 609.04 |
| 20 day EMA | 613.45 | 613.88 | 615.9 |
| 35 day EMA | 624.03 | 624.89 | 626.67 |
| 50 day EMA | 635.46 | 636.52 | 638.23 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.6 | 601.56 | 604.46 |
| 12 day SMA | 604.83 | 605.77 | 608.13 |
| 20 day SMA | 612.69 | 613.38 | 615.21 |
| 35 day SMA | 628.73 | 629.82 | 631.38 |
| 50 day SMA | 637.89 | 639.2 | 640.63 |
| 100 day SMA | 616.52 | 616.26 | 616.13 |
| 150 day SMA | 604.18 | 603.85 | 603.51 |
| 200 day SMA | 585.62 | 585.26 | 585.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.