Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 551.75 and 563.5
| Daily Target 1 | 542.67 |
| Daily Target 2 | 549.08 |
| Daily Target 3 | 554.41666666667 |
| Daily Target 4 | 560.83 |
| Daily Target 5 | 566.17 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 555.50 (0.96%) | 553.50 | 548.00 - 559.75 | 0.8313 times |
| Thu 05 June 2025 | 550.20 (-1.49%) | 557.00 | 547.80 - 567.00 | 1.2174 times |
| Wed 04 June 2025 | 558.50 (0.18%) | 557.25 | 551.00 - 564.00 | 0.9631 times |
| Tue 03 June 2025 | 557.50 (1.1%) | 550.05 | 545.50 - 565.00 | 1.4602 times |
| Mon 02 June 2025 | 551.45 (0.54%) | 550.00 | 541.00 - 554.60 | 1.1099 times |
| Fri 30 May 2025 | 548.50 (1.19%) | 547.80 | 539.30 - 551.05 | 1.0247 times |
| Thu 29 May 2025 | 542.05 (-0.26%) | 544.95 | 540.00 - 548.20 | 0.769 times |
| Wed 28 May 2025 | 543.45 (-1.7%) | 551.15 | 542.10 - 552.90 | 0.6878 times |
| Tue 27 May 2025 | 552.85 (1.22%) | 548.40 | 541.50 - 556.00 | 0.8893 times |
| Mon 26 May 2025 | 546.20 (2.24%) | 540.00 | 539.35 - 550.70 | 1.0473 times |
| Fri 23 May 2025 | 534.25 (-0.66%) | 535.55 | 532.10 - 539.75 | 0.6543 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 548.25 and 574.25
| Weekly Target 1 | 528.5 |
| Weekly Target 2 | 542 |
| Weekly Target 3 | 554.5 |
| Weekly Target 4 | 568 |
| Weekly Target 5 | 580.5 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 555.50 (1.28%) | 550.00 | 541.00 - 567.00 | 0.7259 times |
| Fri 30 May 2025 | 548.50 (2.67%) | 540.00 | 539.30 - 556.00 | 0.5745 times |
| Fri 23 May 2025 | 534.25 (-1.77%) | 545.70 | 531.95 - 573.00 | 1.0098 times |
| Fri 16 May 2025 | 543.85 (4.8%) | 539.70 | 521.00 - 575.00 | 1.8617 times |
| Fri 09 May 2025 | 518.95 (3.63%) | 516.00 | 506.00 - 547.65 | 1.6275 times |
| Fri 02 May 2025 | 500.75 (-2.45%) | 515.10 | 498.55 - 522.50 | 0.7801 times |
| Fri 25 April 2025 | 513.35 (-5.68%) | 554.80 | 509.00 - 558.90 | 1.0419 times |
| Thu 17 April 2025 | 544.25 (2.2%) | 545.00 | 540.00 - 562.95 | 0.6069 times |
| Fri 11 April 2025 | 532.55 (1.16%) | 473.80 | 473.80 - 539.25 | 0.7622 times |
| Fri 04 April 2025 | 526.45 (4.11%) | 505.65 | 504.00 - 547.70 | 1.0096 times |
| Fri 28 March 2025 | 505.65 (-5.2%) | 543.05 | 503.60 - 558.75 | 1.604 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 548.25 and 574.25
| Monthly Target 1 | 528.5 |
| Monthly Target 2 | 542 |
| Monthly Target 3 | 554.5 |
| Monthly Target 4 | 568 |
| Monthly Target 5 | 580.5 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 555.50 (1.28%) | 550.00 | 541.00 - 567.00 | 0.0707 times |
| Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 0.5079 times |
| Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.3959 times |
| Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 0.4543 times |
| Fri 28 February 2025 | 537.95 (-4.75%) | 576.05 | 505.55 - 639.95 | 0.7118 times |
| Fri 31 January 2025 | 564.80 (-15.11%) | 671.80 | 496.10 - 701.45 | 0.8873 times |
| Tue 31 December 2024 | 665.35 (-2.33%) | 676.95 | 661.10 - 830.00 | 1.5099 times |
| Fri 29 November 2024 | 681.20 (-4.81%) | 718.25 | 611.00 - 758.90 | 0.5653 times |
| Thu 31 October 2024 | 715.60 (-4.48%) | 756.90 | 685.00 - 794.60 | 1.0625 times |
| Mon 30 September 2024 | 749.15 (0%) | 830.00 | 681.10 - 848.00 | 3.8342 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 554.63 |
| 12 day DMA | 548.19 |
| 20 day DMA | 550.23 |
| 35 day DMA | 540.4 |
| 50 day DMA | 536.46 |
| 100 day DMA | 549.09 |
| 150 day DMA | 600.61 |
| 200 day DMA |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.39 | 552.33 | 553.4 |
| 12 day EMA | 550.24 | 549.28 | 549.11 |
| 20 day EMA | 547.07 | 546.18 | 545.76 |
| 35 day EMA | 542.58 | 541.82 | 541.33 |
| 50 day EMA | 536.94 | 536.18 | 535.61 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.63 | 553.23 | 551.6 |
| 12 day SMA | 548.19 | 546.44 | 546.45 |
| 20 day SMA | 550.23 | 548.4 | 547.9 |
| 35 day SMA | 540.4 | 540.15 | 540.08 |
| 50 day SMA | 536.46 | 536.02 | 535.62 |
| 100 day SMA | 549.09 | 550.26 | 551.67 |
| 150 day SMA | 600.61 | 601.57 | 602.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.