Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 597.88 and 625.58
| Daily Target 1 | 575.68 |
| Daily Target 2 | 592.37 |
| Daily Target 3 | 603.38333333333 |
| Daily Target 4 | 620.07 |
| Daily Target 5 | 631.08 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 609.05 (3.01%) | 589.00 | 586.70 - 614.40 | 0.8108 times | Thu 03 September 2026 | 591.25 (-0.14%) | 602.00 | 588.00 - 602.50 | 0.7145 times | Wed 02 September 2026 | 592.10 (0.93%) | 586.70 | 563.10 - 593.90 | 2.1113 times | Tue 01 September 2026 | 586.65 (0.47%) | 586.00 | 580.25 - 595.75 | 1.0234 times | Mon 31 August 2026 | 583.90 (-2.36%) | 598.00 | 579.60 - 600.30 | 1.1868 times | Fri 28 August 2026 | 598.00 (0.58%) | 595.00 | 583.30 - 601.70 | 1.2467 times | Thu 27 August 2026 | 594.55 (-0.19%) | 597.00 | 582.75 - 601.00 | 1.0264 times | Wed 26 August 2026 | 595.70 (-1.63%) | 606.00 | 593.10 - 609.80 | 0.593 times | Tue 25 August 2026 | 605.60 (-1.26%) | 619.50 | 603.55 - 619.50 | 0.3962 times | Mon 24 August 2026 | 613.35 (1.73%) | 608.50 | 608.45 - 623.40 | 0.8909 times | Fri 21 August 2026 | 602.90 (-1.07%) | 610.00 | 602.00 - 618.00 | 1.4356 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 586.08 and 637.38
| Weekly Target 1 | 544.22 |
| Weekly Target 2 | 576.63 |
| Weekly Target 3 | 595.51666666667 |
| Weekly Target 4 | 627.93 |
| Weekly Target 5 | 646.82 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 609.05 (1.85%) | 598.00 | 563.10 - 614.40 | 0.9876 times | Fri 28 August 2026 | 598.00 (-0.81%) | 608.50 | 582.75 - 623.40 | 0.7015 times | Fri 21 August 2026 | 602.90 (-1.28%) | 618.05 | 602.00 - 619.45 | 0.6061 times | Fri 14 August 2026 | 610.70 (-5%) | 639.65 | 608.25 - 656.95 | 0.7134 times | Fri 07 August 2026 | 642.85 (-4.1%) | 670.30 | 627.10 - 679.50 | 1.0669 times | Fri 31 July 2026 | 670.30 (3.6%) | 654.70 | 649.90 - 717.00 | 2.4972 times | Fri 24 July 2026 | 647.00 (9.34%) | 588.80 | 585.00 - 661.00 | 1.4781 times | Fri 17 July 2026 | 591.75 (0.63%) | 583.00 | 581.55 - 611.00 | 0.4656 times | Fri 10 July 2026 | 588.05 (3.28%) | 570.00 | 562.05 - 606.30 | 1.0538 times | Fri 03 July 2026 | 569.35 (6.89%) | 532.00 | 526.00 - 574.00 | 0.4299 times | Thu 25 June 2026 | 532.65 (-3.65%) | 552.80 | 530.00 - 561.70 | 0.1673 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 586.08 and 637.38
| Monthly Target 1 | 544.22 |
| Monthly Target 2 | 576.63 |
| Monthly Target 3 | 595.51666666667 |
| Monthly Target 4 | 627.93 |
| Monthly Target 5 | 646.82 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 609.05 (4.31%) | 586.00 | 563.10 - 614.40 | 0.3523 times | Mon 31 August 2026 | 583.90 (-12.89%) | 670.30 | 579.60 - 679.50 | 1.472 times | Fri 31 July 2026 | 670.30 (25.03%) | 537.00 | 535.30 - 717.00 | 2.6054 times | Tue 30 June 2026 | 536.10 (-1.83%) | 559.50 | 526.00 - 594.00 | 0.5468 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 1.7259 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.7937 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.5729 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 0.9225 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.6515 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.3569 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.7842 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 592.59 |
| 12 day DMA | 598.54 |
| 20 day DMA | 606.41 |
| 35 day DMA | 625.06 |
| 50 day DMA | 609.56 |
| 100 day DMA | 603.54 |
| 150 day DMA | 589.76 |
| 200 day DMA | 594.24 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.52 | 591.76 | 592.01 |
| 12 day EMA | 600.31 | 598.72 | 600.08 |
| 20 day EMA | 605.21 | 604.81 | 606.24 |
| 35 day EMA | 602.6 | 602.22 | 602.87 |
| 50 day EMA | 602.57 | 602.31 | 602.76 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.59 | 590.38 | 591.04 |
| 12 day SMA | 598.54 | 598.08 | 599.46 |
| 20 day SMA | 606.41 | 608.1 | 610.3 |
| 35 day SMA | 625.06 | 624.57 | 624.68 |
| 50 day SMA | 609.56 | 608.03 | 606.99 |
| 100 day SMA | 603.54 | 603.89 | 604.33 |
| 150 day SMA | 589.76 | 589.42 | 589.09 |
| 200 day SMA | 594.24 | 594.41 | 594.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.