Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 615.6 and 633
| Daily Target 1 | 601.8 |
| Daily Target 2 | 612 |
| Daily Target 3 | 619.2 |
| Daily Target 4 | 629.4 |
| Daily Target 5 | 636.6 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 622.20 (2.1%) | 610.10 | 609.00 - 626.40 | 1.0429 times | Fri 19 December 2025 | 609.40 (2.47%) | 594.30 | 591.50 - 612.00 | 0.9535 times | Thu 18 December 2025 | 594.70 (-0.83%) | 596.60 | 590.00 - 598.65 | 0.7478 times | Wed 17 December 2025 | 599.65 (-0.7%) | 603.20 | 594.00 - 603.20 | 0.8623 times | Tue 16 December 2025 | 603.90 (0.59%) | 604.00 | 591.40 - 606.00 | 1.1002 times | Mon 15 December 2025 | 600.35 (-1.45%) | 609.30 | 598.50 - 610.15 | 1.1738 times | Sat 13 December 2025 | 609.20 (0%) | 608.25 | 600.00 - 613.05 | 0.9697 times | Fri 12 December 2025 | 609.20 (0.64%) | 608.25 | 600.00 - 613.05 | 0.9697 times | Thu 11 December 2025 | 605.30 (-0.18%) | 607.90 | 593.25 - 615.00 | 1.0295 times | Wed 10 December 2025 | 606.40 (1%) | 610.25 | 600.40 - 610.25 | 1.1506 times | Tue 09 December 2025 | 600.40 (0.13%) | 599.65 | 581.00 - 605.05 | 1.8738 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 615.6 and 633
| Weekly Target 1 | 601.8 |
| Weekly Target 2 | 612 |
| Weekly Target 3 | 619.2 |
| Weekly Target 4 | 629.4 |
| Weekly Target 5 | 636.6 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 622.20 (2.1%) | 610.10 | 609.00 - 626.40 | 0.1103 times | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.5114 times | Sat 13 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 0.876 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.4596 times | Fri 28 November 2025 | 629.65 (-0.29%) | 634.00 | 612.05 - 638.75 | 0.7992 times | Fri 21 November 2025 | 631.45 (-1.67%) | 644.30 | 625.15 - 653.70 | 0.8401 times | Fri 14 November 2025 | 642.20 (-1.54%) | 662.95 | 641.00 - 688.20 | 2.8378 times | Fri 07 November 2025 | 652.25 (0.7%) | 649.00 | 632.30 - 670.00 | 1.0671 times | Fri 31 October 2025 | 647.70 (-3.53%) | 671.45 | 640.55 - 672.40 | 0.9266 times | Fri 24 October 2025 | 671.40 (2.36%) | 670.00 | 643.90 - 701.40 | 1.5718 times | Fri 17 October 2025 | 655.90 (-1.18%) | 662.00 | 631.00 - 670.95 | 1.1685 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 574.45 and 628.75
| Monthly Target 1 | 558.53 |
| Monthly Target 2 | 590.37 |
| Monthly Target 3 | 612.83333333333 |
| Monthly Target 4 | 644.67 |
| Monthly Target 5 | 667.13 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 622.20 (-1.18%) | 630.00 | 581.00 - 635.30 | 0.354 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0029 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3092 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.9987 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0251 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1164 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2208 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1118 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.8666 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 0.9945 times | Fri 28 February 2025 | 537.95 (-4.75%) | 576.05 | 505.55 - 639.95 | 1.5581 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 605.97 |
| 12 day DMA | 605.03 |
| 20 day DMA | 612.89 |
| 35 day DMA | 627.65 |
| 50 day DMA | 637.06 |
| 100 day DMA | 616.88 |
| 150 day DMA | 604.66 |
| 200 day DMA | 586.03 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.69 | 603.44 | 600.46 |
| 12 day EMA | 609.53 | 607.23 | 606.83 |
| 20 day EMA | 614.33 | 613.5 | 613.93 |
| 35 day EMA | 624.48 | 624.61 | 625.51 |
| 50 day EMA | 635.82 | 636.38 | 637.48 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.97 | 601.6 | 601.56 |
| 12 day SMA | 605.03 | 604.83 | 605.77 |
| 20 day SMA | 612.89 | 612.69 | 613.38 |
| 35 day SMA | 627.65 | 628.73 | 629.82 |
| 50 day SMA | 637.06 | 637.89 | 639.2 |
| 100 day SMA | 616.88 | 616.52 | 616.26 |
| 150 day SMA | 604.66 | 604.18 | 603.85 |
| 200 day SMA | 586.03 | 585.62 | 585.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.