Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 538.05 and 568.3
| Daily Target 1 | 515.2 |
| Daily Target 2 | 530.65 |
| Daily Target 3 | 545.45 |
| Daily Target 4 | 560.9 |
| Daily Target 5 | 575.7 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 546.10 (1.95%) | 540.00 | 530.00 - 560.25 | 0.6103 times | Wed 27 May 2026 | 535.65 (0.48%) | 533.10 | 530.00 - 539.80 | 0.2006 times | Tue 26 May 2026 | 533.10 (0.96%) | 530.00 | 525.05 - 536.25 | 0.3285 times | Mon 25 May 2026 | 528.05 (0.45%) | 537.50 | 520.00 - 537.50 | 0.3783 times | Fri 22 May 2026 | 525.70 (0.14%) | 530.00 | 520.00 - 531.00 | 0.3171 times | Thu 21 May 2026 | 524.95 (0.71%) | 524.40 | 512.80 - 532.35 | 0.7101 times | Wed 20 May 2026 | 521.25 (-0.01%) | 518.00 | 509.00 - 526.90 | 0.9526 times | Tue 19 May 2026 | 521.30 (-4.39%) | 518.00 | 518.00 - 534.60 | 5.6661 times | Mon 18 May 2026 | 545.25 (-4.99%) | 545.25 | 545.25 - 545.25 | 0.0964 times | Fri 15 May 2026 | 573.90 (-10%) | 606.10 | 573.90 - 608.50 | 0.74 times | Thu 14 May 2026 | 637.65 (0.9%) | 636.00 | 627.05 - 645.45 | 0.3636 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 533.05 and 573.3
| Weekly Target 1 | 501.87 |
| Weekly Target 2 | 523.98 |
| Weekly Target 3 | 542.11666666667 |
| Weekly Target 4 | 564.23 |
| Weekly Target 5 | 582.37 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 546.10 (3.88%) | 537.50 | 520.00 - 560.25 | 0.6363 times | Fri 22 May 2026 | 525.70 (-8.4%) | 545.25 | 509.00 - 545.25 | 3.2458 times | Fri 15 May 2026 | 573.90 (-21.16%) | 701.00 | 573.90 - 704.95 | 1.681 times | Fri 08 May 2026 | 727.90 (11.34%) | 653.75 | 653.00 - 736.40 | 0.9137 times | Thu 30 April 2026 | 653.75 (-1.84%) | 666.10 | 650.55 - 680.70 | 0.2255 times | Fri 24 April 2026 | 666.00 (-0.25%) | 664.75 | 658.55 - 688.90 | 0.5296 times | Fri 17 April 2026 | 667.65 (5.13%) | 634.30 | 630.00 - 684.85 | 0.8355 times | Fri 10 April 2026 | 635.10 (11.62%) | 574.00 | 558.55 - 641.00 | 1.2004 times | Thu 02 April 2026 | 569.00 (2.83%) | 540.55 | 519.20 - 584.50 | 0.3166 times | Fri 27 March 2026 | 553.35 (-2.96%) | 564.95 | 539.00 - 572.60 | 0.4157 times | Fri 20 March 2026 | 570.20 (3.49%) | 558.95 | 527.00 - 578.50 | 0.5428 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 413.85 and 641.25
| Monthly Target 1 | 369.77 |
| Monthly Target 2 | 457.93 |
| Monthly Target 3 | 597.16666666667 |
| Monthly Target 4 | 685.33 |
| Monthly Target 5 | 824.57 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 2.0513 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.9433 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.6809 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.0964 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.7743 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4242 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.9321 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.2167 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.9282 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 0.9527 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.0376 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 533.72 |
| 12 day DMA | 552.07 |
| 20 day DMA | 603.45 |
| 35 day DMA | 626.69 |
| 50 day DMA | 606.77 |
| 100 day DMA | 587.6 |
| 150 day DMA | 603.14 |
| 200 day DMA | 602.92 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.63 | 534.89 | 534.51 |
| 12 day EMA | 558.73 | 561.02 | 565.63 |
| 20 day EMA | 579.67 | 583.2 | 588.2 |
| 35 day EMA | 588.97 | 591.49 | 594.78 |
| 50 day EMA | 595.3 | 597.31 | 599.83 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.72 | 529.49 | 526.61 |
| 12 day SMA | 552.07 | 558.84 | 569.4 |
| 20 day SMA | 603.45 | 609.58 | 616.33 |
| 35 day SMA | 626.69 | 628.2 | 629.43 |
| 50 day SMA | 606.77 | 607.22 | 607.87 |
| 100 day SMA | 587.6 | 588.16 | 588.94 |
| 150 day SMA | 603.14 | 603.87 | 604.61 |
| 200 day SMA | 602.92 | 603.05 | 603.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.