Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 588.9 and 603.6
| Daily Target 1 | 585.38 |
| Daily Target 2 | 592.42 |
| Daily Target 3 | 600.08333333333 |
| Daily Target 4 | 607.12 |
| Daily Target 5 | 614.78 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 599.45 (-0.38%) | 602.95 | 593.05 - 607.75 | 0.4459 times | Mon 12 January 2026 | 601.75 (-1.56%) | 608.30 | 592.25 - 609.70 | 0.725 times | Fri 09 January 2026 | 611.30 (-2.93%) | 630.00 | 605.45 - 633.80 | 1.0398 times | Thu 08 January 2026 | 629.75 (-1.58%) | 640.00 | 617.10 - 654.00 | 3.4419 times | Wed 07 January 2026 | 639.85 (4.96%) | 613.00 | 613.00 - 643.00 | 2.8829 times | Tue 06 January 2026 | 609.60 (0.05%) | 607.05 | 600.00 - 612.15 | 0.4423 times | Mon 05 January 2026 | 609.30 (-0.56%) | 608.00 | 606.00 - 618.50 | 0.3184 times | Fri 02 January 2026 | 612.75 (1.32%) | 605.00 | 605.00 - 615.00 | 0.2281 times | Thu 01 January 2026 | 604.75 (-0.44%) | 607.45 | 601.65 - 611.00 | 0.2681 times | Wed 31 December 2025 | 607.45 (0.91%) | 606.75 | 604.00 - 609.25 | 0.2076 times | Tue 30 December 2025 | 601.95 (-1.99%) | 614.25 | 598.35 - 618.70 | 0.5507 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 587.13 and 604.58
| Weekly Target 1 | 583.02 |
| Weekly Target 2 | 591.23 |
| Weekly Target 3 | 600.46666666667 |
| Weekly Target 4 | 608.68 |
| Weekly Target 5 | 617.92 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 599.45 (-1.94%) | 608.30 | 592.25 - 609.70 | 0.3315 times | Fri 09 January 2026 | 611.30 (-0.24%) | 608.00 | 600.00 - 654.00 | 2.3006 times | Fri 02 January 2026 | 612.75 (-0.58%) | 616.35 | 598.35 - 626.40 | 0.462 times | Fri 26 December 2025 | 616.35 (1.14%) | 610.10 | 602.60 - 626.90 | 0.4708 times | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.5204 times | Sat 13 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 0.8913 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.4677 times | Fri 28 November 2025 | 629.65 (-0.29%) | 634.00 | 612.05 - 638.75 | 0.8132 times | Fri 21 November 2025 | 631.45 (-1.67%) | 644.30 | 625.15 - 653.70 | 0.8549 times | Fri 14 November 2025 | 642.20 (-1.54%) | 662.95 | 641.00 - 688.20 | 2.8876 times | Fri 07 November 2025 | 652.25 (0.7%) | 649.00 | 632.30 - 670.00 | 1.0858 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 564.98 and 626.73
| Monthly Target 1 | 553.48 |
| Monthly Target 2 | 576.47 |
| Monthly Target 3 | 615.23333333333 |
| Monthly Target 4 | 638.22 |
| Monthly Target 5 | 676.98 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 599.45 (-1.32%) | 607.45 | 592.25 - 654.00 | 0.5124 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4937 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0426 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.361 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0382 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0656 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1606 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2691 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1558 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.9009 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 1.0338 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 616.42 |
| 12 day DMA | 611.84 |
| 20 day DMA | 611.18 |
| 35 day DMA | 612.9 |
| 50 day DMA | 623.23 |
| 100 day DMA | 623.39 |
| 150 day DMA | 610.65 |
| 200 day DMA | 592.64 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.69 | 613.31 | 619.09 |
| 12 day EMA | 611.6 | 613.81 | 616 |
| 20 day EMA | 612.91 | 614.33 | 615.65 |
| 35 day EMA | 619 | 620.15 | 621.23 |
| 50 day EMA | 624.99 | 626.03 | 627.02 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.42 | 618.45 | 619.96 |
| 12 day SMA | 611.84 | 613.25 | 614.13 |
| 20 day SMA | 611.18 | 611.23 | 611.6 |
| 35 day SMA | 612.9 | 613.44 | 614.05 |
| 50 day SMA | 623.23 | 624.44 | 625.36 |
| 100 day SMA | 623.39 | 623.18 | 622.91 |
| 150 day SMA | 610.65 | 610.71 | 610.53 |
| 200 day SMA | 592.64 | 592.27 | 592.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.