Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 598.53 and 607.88
| Daily Target 1 | 596.45 |
| Daily Target 2 | 600.6 |
| Daily Target 3 | 605.8 |
| Daily Target 4 | 609.95 |
| Daily Target 5 | 615.15 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 604.75 (-0.44%) | 607.45 | 601.65 - 611.00 | 0.7222 times | Wed 31 December 2025 | 607.45 (0.91%) | 606.75 | 604.00 - 609.25 | 0.559 times | Tue 30 December 2025 | 601.95 (-1.99%) | 614.25 | 598.35 - 618.70 | 1.4834 times | Mon 29 December 2025 | 614.20 (-0.35%) | 616.35 | 611.30 - 626.40 | 1.0156 times | Fri 26 December 2025 | 616.35 (0.67%) | 617.45 | 609.45 - 621.95 | 1.0257 times | Wed 24 December 2025 | 612.25 (-1.74%) | 625.00 | 602.60 - 626.90 | 1.5196 times | Tue 23 December 2025 | 623.10 (0.14%) | 622.20 | 618.00 - 625.70 | 0.8662 times | Mon 22 December 2025 | 622.20 (2.1%) | 610.10 | 609.00 - 626.40 | 1.0673 times | Fri 19 December 2025 | 609.40 (2.47%) | 594.30 | 591.50 - 612.00 | 0.9757 times | Thu 18 December 2025 | 594.70 (-0.83%) | 596.60 | 590.00 - 598.65 | 0.7653 times | Wed 17 December 2025 | 599.65 (-0.7%) | 603.20 | 594.00 - 603.20 | 0.8824 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 587.53 and 615.58
| Weekly Target 1 | 581.78 |
| Weekly Target 2 | 593.27 |
| Weekly Target 3 | 609.83333333333 |
| Weekly Target 4 | 621.32 |
| Weekly Target 5 | 637.88 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 604.75 (-1.88%) | 616.35 | 598.35 - 626.40 | 0.4258 times | Fri 26 December 2025 | 616.35 (1.14%) | 610.10 | 602.60 - 626.90 | 0.5045 times | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.5577 times | Sat 13 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 0.9551 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.5012 times | Fri 28 November 2025 | 629.65 (-0.29%) | 634.00 | 612.05 - 638.75 | 0.8714 times | Fri 21 November 2025 | 631.45 (-1.67%) | 644.30 | 625.15 - 653.70 | 0.9161 times | Fri 14 November 2025 | 642.20 (-1.54%) | 662.95 | 641.00 - 688.20 | 3.0943 times | Fri 07 November 2025 | 652.25 (0.7%) | 649.00 | 632.30 - 670.00 | 1.1636 times | Fri 31 October 2025 | 647.70 (-3.53%) | 671.45 | 640.55 - 672.40 | 1.0104 times | Fri 24 October 2025 | 671.40 (2.36%) | 670.00 | 643.90 - 701.40 | 1.7139 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 598.53 and 607.88
| Monthly Target 1 | 596.45 |
| Monthly Target 2 | 600.6 |
| Monthly Target 3 | 605.8 |
| Monthly Target 4 | 609.95 |
| Monthly Target 5 | 615.15 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 604.75 (-0.44%) | 607.45 | 601.65 - 611.00 | 0.0148 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.5196 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0972 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.4324 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0927 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.1215 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.2215 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.3356 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.2165 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.9482 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 1.088 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 608.94 |
| 12 day DMA | 609.16 |
| 20 day DMA | 608.01 |
| 35 day DMA | 617.69 |
| 50 day DMA | 630.17 |
| 100 day DMA | 619.71 |
| 150 day DMA | 607.92 |
| 200 day DMA | 588.97 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.78 | 609.3 | 610.23 |
| 12 day EMA | 609.62 | 610.5 | 611.05 |
| 20 day EMA | 612.31 | 613.11 | 613.71 |
| 35 day EMA | 621 | 621.96 | 622.81 |
| 50 day EMA | 630.89 | 631.96 | 632.96 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.94 | 610.44 | 613.57 |
| 12 day SMA | 609.16 | 608.79 | 608.94 |
| 20 day SMA | 608.01 | 608.81 | 609.59 |
| 35 day SMA | 617.69 | 619.31 | 621.13 |
| 50 day SMA | 630.17 | 631.81 | 633.29 |
| 100 day SMA | 619.71 | 619.17 | 618.68 |
| 150 day SMA | 607.92 | 607.5 | 607.08 |
| 200 day SMA | 588.97 | 588.52 | 588.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.