PngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva PNGSREVA are 405.23 and 418.13

Daily Target 1394.73
Daily Target 2402.82
Daily Target 3407.63333333333
Daily Target 4415.72
Daily Target 5420.53

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Tue 21 July 2026 410.90 (2.43%) 403.15 399.55 - 412.45 0.2971 times
Mon 20 July 2026 401.15 (0.77%) 398.10 394.55 - 426.10 0.8986 times
Fri 17 July 2026 398.10 (-0.85%) 405.90 391.85 - 405.90 0.2506 times
Thu 16 July 2026 401.50 (-0.94%) 406.90 393.10 - 409.00 0.3252 times
Wed 15 July 2026 405.30 (-0.8%) 407.20 400.00 - 413.00 0.4569 times
Tue 14 July 2026 408.55 (0.42%) 412.95 402.60 - 412.95 0.3153 times
Mon 13 July 2026 406.85 (-3.48%) 425.00 400.90 - 434.00 1.0509 times
Fri 10 July 2026 421.50 (1.76%) 414.20 414.15 - 428.70 0.7378 times
Thu 09 July 2026 414.20 (2.75%) 409.00 405.00 - 428.00 2.6398 times
Wed 08 July 2026 403.10 (-2.36%) 423.80 398.60 - 432.05 3.0279 times
Tue 07 July 2026 412.85 (-2.18%) 422.00 406.70 - 426.20 0.8147 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva PNGSREVA are 402.73 and 434.28

Weekly Target 1378.97
Weekly Target 2394.93
Weekly Target 3410.51666666667
Weekly Target 4426.48
Weekly Target 5442.07

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Tue 21 July 2026 410.90 (3.22%) 398.10 394.55 - 426.10 0.2145 times
Fri 17 July 2026 398.10 (-5.55%) 425.00 391.85 - 434.00 0.4304 times
Fri 10 July 2026 421.50 (-0.13%) 416.70 398.60 - 432.05 1.3558 times
Fri 03 July 2026 422.05 (8.59%) 394.55 387.00 - 424.00 0.6294 times
Thu 25 June 2026 388.65 (-2.95%) 401.00 385.00 - 408.30 0.5341 times
Fri 19 June 2026 400.45 (5.84%) 390.00 379.30 - 404.00 1.25 times
Fri 12 June 2026 378.35 (-0.79%) 382.00 363.10 - 411.90 1.1738 times
Fri 05 June 2026 381.35 (1.25%) 379.95 371.05 - 397.40 0.9 times
Fri 29 May 2026 376.65 (-7.6%) 400.00 364.00 - 417.60 0.8287 times
Fri 22 May 2026 407.65 (8.76%) 372.95 353.65 - 417.60 2.6833 times
Fri 15 May 2026 374.80 (-17.85%) 440.00 360.05 - 474.85 3.5371 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva PNGSREVA are 398.95 and 445.95

Monthly Target 1363.63
Monthly Target 2387.27
Monthly Target 3410.63333333333
Monthly Target 4434.27
Monthly Target 5457.63

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Tue 21 July 2026 410.90 (4.14%) 398.50 387.00 - 434.00 0.2999 times
Tue 30 June 2026 394.55 (4.75%) 379.95 363.10 - 411.90 0.4616 times
Fri 29 May 2026 376.65 (-11.01%) 426.85 353.65 - 474.85 1.0988 times
Thu 30 April 2026 423.25 (27.56%) 334.00 327.75 - 476.75 1.569 times
Mon 30 March 2026 331.80 (0%) 375.00 324.25 - 433.00 1.5707 times
Tue 21 July 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva PNGSREVA

DMA (daily moving average) of Pngs Reva PNGSREVA

DMA period DMA value
5 day DMA 403.39
12 day DMA 408.84
20 day DMA 405.16
35 day DMA 395.75
50 day DMA 393.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva PNGSREVA

EMA period EMA current EMA prev EMA prev2
5 day EMA405.53402.84403.69
12 day EMA405.65404.7405.34
20 day EMA404.01403.29403.52
35 day EMA402.15401.64401.67
50 day EMA398.51398397.87

SMA (simple moving average) of Pngs Reva PNGSREVA

SMA period SMA current SMA prev SMA prev2
5 day SMA403.39402.92404.06
12 day SMA408.84409.77410.93
20 day SMA405.16404.69404.66
35 day SMA395.75394.79394.09
50 day SMA393.79394.7395.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme