Login or Join
HomepagePngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PngsReva
Strong Daily Stock price targets for PngsReva PNGSREVA are 498.73 and 519.68
| Daily Target 1 | 492.85 |
| Daily Target 2 | 504.6 |
| Daily Target 3 | 513.8 |
| Daily Target 4 | 525.55 |
| Daily Target 5 | 534.75 |
Daily price and volume Pngs Reva
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 516.35 (0.01%) | 520.80 | 502.05 - 523.00 | 0.7077 times | Thu 03 September 2026 | 516.30 (-1.04%) | 527.70 | 514.00 - 527.70 | 0.3736 times | Wed 02 September 2026 | 521.70 (2.04%) | 508.00 | 488.00 - 527.40 | 1.3306 times | Tue 01 September 2026 | 511.25 (-4.72%) | 537.25 | 492.55 - 544.30 | 1.9691 times | Mon 31 August 2026 | 536.55 (-1.05%) | 545.00 | 532.60 - 561.00 | 0.5802 times | Fri 28 August 2026 | 542.25 (-0.12%) | 547.65 | 536.10 - 554.45 | 0.4395 times | Thu 27 August 2026 | 542.90 (-2.29%) | 563.65 | 538.10 - 564.90 | 0.8727 times | Wed 26 August 2026 | 555.65 (3.49%) | 542.40 | 540.10 - 565.00 | 1.0094 times | Tue 25 August 2026 | 536.90 (-0.77%) | 549.45 | 528.05 - 551.35 | 0.8801 times | Mon 24 August 2026 | 541.05 (-2.65%) | 564.90 | 537.20 - 575.00 | 1.8373 times | Fri 21 August 2026 | 555.80 (0.6%) | 558.95 | 543.00 - 574.65 | 1.4903 times |
Weekly price and charts PngsReva
Strong weekly Stock price targets for PngsReva PNGSREVA are 465.68 and 538.68
| Weekly Target 1 | 448.78 |
| Weekly Target 2 | 482.57 |
| Weekly Target 3 | 521.78333333333 |
| Weekly Target 4 | 555.57 |
| Weekly Target 5 | 594.78 |
Weekly price and volumes for Pngs Reva
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 516.35 (-4.78%) | 545.00 | 488.00 - 561.00 | 0.3429 times | Fri 28 August 2026 | 542.25 (-2.44%) | 564.90 | 528.05 - 575.00 | 0.3482 times | Fri 21 August 2026 | 555.80 (-2.79%) | 595.00 | 543.00 - 616.00 | 0.6255 times | Fri 14 August 2026 | 571.75 (11.84%) | 508.00 | 501.20 - 644.00 | 2.1384 times | Fri 07 August 2026 | 511.20 (19.41%) | 428.10 | 426.85 - 534.60 | 3.1259 times | Fri 31 July 2026 | 428.10 (5.46%) | 408.60 | 403.55 - 478.90 | 2.5635 times | Fri 24 July 2026 | 405.95 (1.97%) | 398.10 | 394.55 - 426.10 | 0.1373 times | Fri 17 July 2026 | 398.10 (-5.55%) | 425.00 | 391.85 - 434.00 | 0.128 times | Fri 10 July 2026 | 421.50 (-0.13%) | 416.70 | 398.60 - 432.05 | 0.4032 times | Fri 03 July 2026 | 422.05 (8.59%) | 394.55 | 387.00 - 424.00 | 0.1872 times | Thu 25 June 2026 | 388.65 (-2.95%) | 401.00 | 385.00 - 408.30 | 0.1588 times |
Monthly price and charts PngsReva
Strong monthly Stock price targets for PngsReva PNGSREVA are 474.03 and 530.33
| Monthly Target 1 | 459.92 |
| Monthly Target 2 | 488.13 |
| Monthly Target 3 | 516.21666666667 |
| Monthly Target 4 | 544.43 |
| Monthly Target 5 | 572.52 |
Monthly price and volumes Pngs Reva
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 516.35 (-3.76%) | 537.25 | 488.00 - 544.30 | 0.0968 times | Mon 31 August 2026 | 536.55 (25.33%) | 428.10 | 426.85 - 644.00 | 2.0078 times | Fri 31 July 2026 | 428.10 (8.5%) | 398.50 | 387.00 - 478.90 | 1.0864 times | Tue 30 June 2026 | 394.55 (4.75%) | 379.95 | 363.10 - 411.90 | 0.3741 times | Fri 29 May 2026 | 376.65 (-11.01%) | 426.85 | 353.65 - 474.85 | 0.8904 times | Thu 30 April 2026 | 423.25 (27.56%) | 334.00 | 327.75 - 476.75 | 1.2715 times | Mon 30 March 2026 | 331.80 (0%) | 375.00 | 324.25 - 433.00 | 1.2729 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PngsReva
Please login to view indicator analysis. or View indicator analysis of PngsReva PNGSREVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pngs Reva PNGSREVA
DMA (daily moving average) of Pngs Reva PNGSREVA
| DMA period | DMA value |
| 5 day DMA | 520.43 |
| 12 day DMA | 535.77 |
| 20 day DMA | 551.07 |
| 35 day DMA | 505.31 |
| 50 day DMA | 475.99 |
| 100 day DMA | 434.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pngs Reva PNGSREVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.9 | 524.68 | 528.87 |
| 12 day EMA | 530.88 | 533.52 | 536.65 |
| 20 day EMA | 527.26 | 528.41 | 529.68 |
| 35 day EMA | 505.33 | 504.68 | 504 |
| 50 day EMA | 473.8 | 472.06 | 470.26 |
SMA (simple moving average) of Pngs Reva PNGSREVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.43 | 525.61 | 530.93 |
| 12 day SMA | 535.77 | 539.77 | 544.59 |
| 20 day SMA | 551.07 | 550.81 | 549.96 |
| 35 day SMA | 505.31 | 501.93 | 498.65 |
| 50 day SMA | 475.99 | 473.43 | 470.94 |
| 100 day SMA | 434.82 | 433.3 | 431.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.