Login or Join
HomepagePngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PngsReva
Strong Daily Stock price targets for PngsReva PNGSREVA are 636.3 and 671.35
| Daily Target 1 | 629.52 |
| Daily Target 2 | 643.08 |
| Daily Target 3 | 664.56666666667 |
| Daily Target 4 | 678.13 |
| Daily Target 5 | 699.62 |
Daily price and volume Pngs Reva
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 656.65 (-4.14%) | 685.00 | 651.00 - 686.05 | 0.0849 times | Wed 21 October 2026 | 685.00 (1.27%) | 681.15 | 650.10 - 697.00 | 0.1495 times | Mon 19 October 2026 | 676.40 (-0.86%) | 682.00 | 665.45 - 715.00 | 0.1304 times | Fri 16 October 2026 | 682.30 (6.78%) | 645.95 | 638.25 - 706.00 | 0.6534 times | Thu 15 October 2026 | 638.95 (-4.95%) | 676.00 | 632.00 - 681.00 | 0.1139 times | Wed 14 October 2026 | 672.25 (-1.13%) | 675.55 | 670.00 - 714.00 | 0.2612 times | Tue 13 October 2026 | 679.95 (1.81%) | 669.65 | 650.65 - 699.05 | 0.171 times | Mon 12 October 2026 | 667.85 (-2.89%) | 695.00 | 661.65 - 707.00 | 0.2355 times | Fri 09 October 2026 | 687.75 (-2.02%) | 680.00 | 663.90 - 720.95 | 1.3199 times | Thu 08 October 2026 | 701.95 (11.24%) | 643.40 | 625.00 - 738.00 | 6.8803 times | Wed 07 October 2026 | 631.00 (15.31%) | 551.45 | 549.90 - 653.00 | 2.0836 times |
Weekly price and charts PngsReva
Strong weekly Stock price targets for PngsReva PNGSREVA are 620.93 and 685.83
| Weekly Target 1 | 609.02 |
| Weekly Target 2 | 632.83 |
| Weekly Target 3 | 673.91666666667 |
| Weekly Target 4 | 697.73 |
| Weekly Target 5 | 738.82 |
Weekly price and volumes for Pngs Reva
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 656.65 (-3.76%) | 682.00 | 650.10 - 715.00 | 0.2414 times | Fri 16 October 2026 | 682.30 (-0.79%) | 695.00 | 632.00 - 714.00 | 0.9498 times | Fri 09 October 2026 | 687.75 (36.35%) | 507.55 | 505.10 - 738.00 | 7.0558 times | Thu 01 October 2026 | 504.40 (-3.9%) | 528.40 | 490.05 - 531.00 | 0.1095 times | Fri 25 September 2026 | 524.85 (5.87%) | 499.10 | 494.45 - 547.40 | 0.2645 times | Fri 18 September 2026 | 495.75 (-3.31%) | 517.15 | 481.70 - 518.00 | 0.1565 times | Fri 11 September 2026 | 512.70 (-0.71%) | 519.90 | 500.00 - 564.50 | 0.373 times | Fri 04 September 2026 | 516.35 (-4.78%) | 545.00 | 488.00 - 561.00 | 0.2212 times | Fri 28 August 2026 | 542.25 (-2.44%) | 564.90 | 528.05 - 575.00 | 0.2247 times | Fri 21 August 2026 | 555.80 (-2.79%) | 595.00 | 543.00 - 616.00 | 0.4036 times | Fri 14 August 2026 | 571.75 (11.84%) | 508.00 | 501.20 - 644.00 | 1.3798 times |
Monthly price and charts PngsReva
Strong monthly Stock price targets for PngsReva PNGSREVA are 573.35 and 821.3
| Monthly Target 1 | 380.28 |
| Monthly Target 2 | 518.47 |
| Monthly Target 3 | 628.23333333333 |
| Monthly Target 4 | 766.42 |
| Monthly Target 5 | 876.18 |
Monthly price and volumes Pngs Reva
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 656.65 (28.34%) | 512.00 | 490.05 - 738.00 | 2.8435 times | Wed 30 September 2026 | 511.65 (-4.64%) | 537.25 | 481.70 - 564.50 | 0.3691 times | Mon 31 August 2026 | 536.55 (25.33%) | 428.10 | 426.85 - 644.00 | 1.3924 times | Fri 31 July 2026 | 428.10 (8.5%) | 398.50 | 387.00 - 478.90 | 0.7534 times | Tue 30 June 2026 | 394.55 (4.75%) | 379.95 | 363.10 - 411.90 | 0.2594 times | Fri 29 May 2026 | 376.65 (-11.01%) | 426.85 | 353.65 - 474.85 | 0.6175 times | Thu 30 April 2026 | 423.25 (27.56%) | 334.00 | 327.75 - 476.75 | 0.8818 times | Mon 30 March 2026 | 331.80 (0%) | 375.00 | 324.25 - 433.00 | 0.8828 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PngsReva
Please login to view indicator analysis. or View indicator analysis of PngsReva PNGSREVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pngs Reva PNGSREVA
DMA (daily moving average) of Pngs Reva PNGSREVA
| DMA period | DMA value |
| 5 day DMA | 667.86 |
| 12 day DMA | 660.6 |
| 20 day DMA | 603.64 |
| 35 day DMA | 564.6 |
| 50 day DMA | 564.02 |
| 100 day DMA | 487.98 |
| 150 day DMA | 453.77 |
| 200 day DMA |
EMA (exponential moving average) of Pngs Reva PNGSREVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.99 | 673.66 | 667.99 |
| 12 day EMA | 646.83 | 645.05 | 637.79 |
| 20 day EMA | 620.95 | 617.19 | 610.06 |
| 35 day EMA | 595.25 | 591.64 | 586.14 |
| 50 day EMA | 569.95 | 566.41 | 561.57 |
SMA (simple moving average) of Pngs Reva PNGSREVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.86 | 670.98 | 669.97 |
| 12 day SMA | 660.6 | 650.49 | 635.44 |
| 20 day SMA | 603.64 | 596.39 | 587.69 |
| 35 day SMA | 564.6 | 561.17 | 557.09 |
| 50 day SMA | 564.02 | 561.21 | 557.73 |
| 100 day SMA | 487.98 | 485.18 | 482.14 |
| 150 day SMA | 453.77 | 452.01 | 450.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.