PngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva PNGSREVA are 379.18 and 399.58

Daily Target 1364.85
Daily Target 2373.1
Daily Target 3385.25
Daily Target 4393.5
Daily Target 5405.65

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Fri 05 June 2026 381.35 (0.11%) 377.00 377.00 - 397.40 1.4616 times
Thu 04 June 2026 380.95 (1.42%) 377.45 375.75 - 387.85 0.292 times
Wed 03 June 2026 375.60 (-0.17%) 375.00 373.00 - 378.45 0.5168 times
Tue 02 June 2026 376.25 (-0.23%) 371.05 371.05 - 385.00 0.7788 times
Mon 01 June 2026 377.10 (0.12%) 379.95 375.00 - 385.05 0.3297 times
Fri 29 May 2026 376.65 (-1.28%) 379.95 364.00 - 387.85 0.6641 times
Wed 27 May 2026 381.55 (-2.84%) 392.70 378.05 - 397.40 0.6339 times
Tue 26 May 2026 392.70 (-2.78%) 400.00 390.45 - 404.70 0.6247 times
Mon 25 May 2026 403.95 (-0.91%) 400.00 397.85 - 417.60 1.1884 times
Fri 22 May 2026 407.65 (2.01%) 409.60 389.80 - 410.00 3.5101 times
Thu 21 May 2026 399.60 (-2.15%) 415.05 395.20 - 417.60 0.7063 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva PNGSREVA are 376.2 and 402.55

Weekly Target 1356.92
Weekly Target 2369.13
Weekly Target 3383.26666666667
Weekly Target 4395.48
Weekly Target 5409.62

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Fri 05 June 2026 381.35 (1.25%) 379.95 371.05 - 397.40 0.3783 times
Fri 29 May 2026 376.65 (-7.6%) 400.00 364.00 - 417.60 0.3483 times
Fri 22 May 2026 407.65 (8.76%) 372.95 353.65 - 417.60 1.1278 times
Fri 15 May 2026 374.80 (-17.85%) 440.00 360.05 - 474.85 1.4866 times
Fri 08 May 2026 456.25 (7.8%) 426.85 407.05 - 474.00 0.9718 times
Thu 30 April 2026 423.25 (6.64%) 404.70 395.10 - 476.75 1.8583 times
Fri 24 April 2026 396.90 (4.45%) 380.00 372.00 - 423.00 1.493 times
Fri 17 April 2026 380.00 (1.27%) 375.00 360.00 - 389.00 0.8979 times
Fri 10 April 2026 375.25 (7.72%) 344.60 342.25 - 416.50 1.294 times
Thu 02 April 2026 348.35 (-0.71%) 349.95 324.25 - 356.70 0.1441 times
Fri 27 March 2026 350.85 (-4.74%) 363.00 331.00 - 377.70 0.2285 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva PNGSREVA are 376.2 and 402.55

Monthly Target 1356.92
Monthly Target 2369.13
Monthly Target 3383.26666666667
Monthly Target 4395.48
Monthly Target 5409.62

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Fri 05 June 2026 381.35 (1.25%) 379.95 371.05 - 397.40 0.0973 times
Fri 29 May 2026 376.65 (-11.01%) 426.85 353.65 - 474.85 1.0117 times
Thu 30 April 2026 423.25 (27.56%) 334.00 327.75 - 476.75 1.4447 times
Mon 30 March 2026 331.80 (0%) 375.00 324.25 - 433.00 1.4463 times
Fri 05 June 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva PNGSREVA

DMA (daily moving average) of Pngs Reva PNGSREVA

DMA period DMA value
5 day DMA 378.25
12 day DMA 388.48
20 day DMA 390.43
35 day DMA 397.11
50 day DMA 386.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva PNGSREVA

EMA period EMA current EMA prev EMA prev2
5 day EMA380.38379.9379.37
12 day EMA384.83385.46386.28
20 day EMA388.29389.02389.87
35 day EMA385.6385.85386.14
50 day EMA384.08384.19384.32

SMA (simple moving average) of Pngs Reva PNGSREVA

SMA period SMA current SMA prev SMA prev2
5 day SMA378.25377.31377.43
12 day SMA388.48388.48387.23
20 day SMA390.43394.26397.26
35 day SMA397.11396.85396.37
50 day SMA386.12385.8385.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme