Login or Join
HomepagePngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PngsReva
Strong Daily Stock price targets for PngsReva PNGSREVA are 364.3 and 386.55
| Daily Target 1 | 359.53 |
| Daily Target 2 | 369.07 |
| Daily Target 3 | 381.78333333333 |
| Daily Target 4 | 391.32 |
| Daily Target 5 | 404.03 |
Daily price and volume Pngs Reva
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 378.60 (-0.37%) | 380.00 | 372.25 - 394.50 | 1.6312 times | Fri 17 April 2026 | 380.00 (1.99%) | 377.90 | 374.45 - 387.00 | 0.9908 times | Thu 16 April 2026 | 372.60 (0.12%) | 374.20 | 370.95 - 386.00 | 0.6561 times | Wed 15 April 2026 | 372.15 (2.17%) | 366.80 | 366.00 - 389.00 | 1.3017 times | Mon 13 April 2026 | 364.25 (-2.93%) | 375.00 | 360.00 - 382.95 | 0.4795 times | Fri 10 April 2026 | 375.25 (-0.21%) | 377.65 | 370.80 - 386.85 | 0.3343 times | Thu 09 April 2026 | 376.05 (0.44%) | 374.45 | 370.00 - 386.90 | 0.2475 times | Wed 08 April 2026 | 374.40 (0.08%) | 385.00 | 370.30 - 388.25 | 1.2258 times | Tue 07 April 2026 | 374.10 (2.83%) | 365.95 | 362.55 - 416.50 | 2.6404 times | Mon 06 April 2026 | 363.80 (4.44%) | 344.60 | 342.25 - 368.00 | 0.4926 times | Thu 02 April 2026 | 348.35 (1.83%) | 340.00 | 327.75 - 351.90 | 0.0979 times |
Weekly price and charts PngsReva
Strong weekly Stock price targets for PngsReva PNGSREVA are 364.3 and 386.55
| Weekly Target 1 | 359.53 |
| Weekly Target 2 | 369.07 |
| Weekly Target 3 | 381.78333333333 |
| Weekly Target 4 | 391.32 |
| Weekly Target 5 | 404.03 |
Weekly price and volumes for Pngs Reva
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 378.60 (-0.37%) | 380.00 | 372.25 - 394.50 | 0.7179 times | Fri 17 April 2026 | 380.00 (1.27%) | 375.00 | 360.00 - 389.00 | 1.5087 times | Fri 10 April 2026 | 375.25 (7.72%) | 344.60 | 342.25 - 416.50 | 2.1743 times | Thu 02 April 2026 | 348.35 (-0.71%) | 349.95 | 324.25 - 356.70 | 0.2422 times | Fri 27 March 2026 | 350.85 (-4.74%) | 363.00 | 331.00 - 377.70 | 0.384 times | Fri 20 March 2026 | 368.30 (-3.96%) | 389.25 | 361.00 - 391.65 | 0.7724 times | Fri 13 March 2026 | 383.50 (0%) | 375.00 | 363.20 - 404.05 | 1.2005 times | Mon 20 April 2026 | (0%) | - | 0 times |
Monthly price and charts PngsReva
Strong monthly Stock price targets for PngsReva PNGSREVA are 353.18 and 441.93
| Monthly Target 1 | 285.53 |
| Monthly Target 2 | 332.07 |
| Monthly Target 3 | 374.28333333333 |
| Monthly Target 4 | 420.82 |
| Monthly Target 5 | 463.03 |
Monthly price and volumes Pngs Reva
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 378.60 (14.1%) | 334.00 | 327.75 - 416.50 | 0.6477 times | Mon 30 March 2026 | 331.80 (0%) | 375.00 | 324.25 - 433.00 | 1.3523 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PngsReva
Please login to view indicator analysis. or View indicator analysis of PngsReva PNGSREVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pngs Reva PNGSREVA
DMA (daily moving average) of Pngs Reva PNGSREVA
| DMA period | DMA value |
| 5 day DMA | 373.52 |
| 12 day DMA | 368.47 |
| 20 day DMA | 363.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pngs Reva PNGSREVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.41 | 373.81 | 370.72 |
| 12 day EMA | 371.14 | 369.78 | 367.92 |
| 20 day EMA | 372.28 | 371.61 | 370.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pngs Reva PNGSREVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.52 | 372.85 | 372.06 |
| 12 day SMA | 368.47 | 364.57 | 362.14 |
| 20 day SMA | 363.77 | 363.15 | 362.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.