Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1156.35 and 1193.15
| Daily Target 1 | 1149.3 |
| Daily Target 2 | 1163.4 |
| Daily Target 3 | 1186.1 |
| Daily Target 4 | 1200.2 |
| Daily Target 5 | 1222.9 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1177.50 (-0.83%) | 1187.30 | 1172.00 - 1208.80 | 0.6514 times | Mon 20 April 2026 | 1187.30 (-4.16%) | 1248.90 | 1181.60 - 1248.90 | 0.958 times | Fri 17 April 2026 | 1238.80 (-0.89%) | 1260.70 | 1229.10 - 1269.00 | 0.9622 times | Thu 16 April 2026 | 1249.90 (3.37%) | 1215.10 | 1212.00 - 1263.00 | 1.8434 times | Wed 15 April 2026 | 1209.10 (2.81%) | 1197.00 | 1197.00 - 1224.00 | 1.0176 times | Mon 13 April 2026 | 1176.10 (-1.32%) | 1166.00 | 1143.40 - 1182.10 | 0.7114 times | Fri 10 April 2026 | 1191.80 (2.79%) | 1165.00 | 1161.00 - 1204.00 | 0.9885 times | Thu 09 April 2026 | 1159.50 (-0.3%) | 1175.00 | 1144.90 - 1188.30 | 0.7921 times | Wed 08 April 2026 | 1163.00 (5.57%) | 1162.00 | 1132.00 - 1170.00 | 1.053 times | Tue 07 April 2026 | 1101.60 (0.58%) | 1089.90 | 1085.00 - 1123.00 | 1.0224 times | Mon 06 April 2026 | 1095.30 (0.99%) | 1090.00 | 1055.50 - 1103.10 | 0.6898 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1136.3 and 1213.2
| Weekly Target 1 | 1122.57 |
| Weekly Target 2 | 1150.03 |
| Weekly Target 3 | 1199.4666666667 |
| Weekly Target 4 | 1226.93 |
| Weekly Target 5 | 1276.37 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1177.50 (-4.95%) | 1248.90 | 1172.00 - 1248.90 | 0.3886 times | Fri 17 April 2026 | 1238.80 (3.94%) | 1166.00 | 1143.40 - 1269.00 | 1.095 times | Fri 10 April 2026 | 1191.80 (9.88%) | 1090.00 | 1055.50 - 1204.00 | 1.0977 times | Thu 02 April 2026 | 1084.60 (1.07%) | 1060.00 | 1002.00 - 1108.60 | 0.6512 times | Fri 27 March 2026 | 1073.10 (2.26%) | 1027.00 | 980.50 - 1131.90 | 1.3488 times | Fri 20 March 2026 | 1049.40 (-0.38%) | 1053.40 | 1013.20 - 1086.30 | 0.9505 times | Fri 13 March 2026 | 1053.40 (-1.95%) | 1050.10 | 1031.30 - 1132.50 | 1.0665 times | Fri 06 March 2026 | 1074.40 (-6.25%) | 1077.20 | 1049.10 - 1128.40 | 0.8394 times | Fri 27 February 2026 | 1146.00 (-1.85%) | 1177.80 | 1077.00 - 1189.60 | 1.6147 times | Fri 20 February 2026 | 1167.60 (-2.08%) | 1192.00 | 1155.70 - 1223.90 | 0.9476 times | Fri 13 February 2026 | 1192.40 (-0.77%) | 1220.30 | 1186.30 - 1295.00 | 1.1721 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1108.7 and 1337.8
| Monthly Target 1 | 933.03 |
| Monthly Target 2 | 1055.27 |
| Monthly Target 3 | 1162.1333333333 |
| Monthly Target 4 | 1284.37 |
| Monthly Target 5 | 1391.23 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1177.50 (16.45%) | 1060.00 | 1039.90 - 1269.00 | 0.2873 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4287 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.5672 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.0413 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5256 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6178 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.2589 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4391 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8574 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.9768 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5452 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1212.52 |
| 12 day DMA | 1169.54 |
| 20 day DMA | 1124.21 |
| 35 day DMA | 1108.94 |
| 50 day DMA | 1139.14 |
| 100 day DMA | 1239.95 |
| 150 day DMA | 1266.35 |
| 200 day DMA | 1213.89 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.45 | 1204.43 | 1213 |
| 12 day EMA | 1171.77 | 1170.73 | 1167.72 |
| 20 day EMA | 1151.61 | 1148.89 | 1144.85 |
| 35 day EMA | 1149.7 | 1148.06 | 1145.75 |
| 50 day EMA | 1153.43 | 1152.45 | 1151.03 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.52 | 1212.24 | 1213.14 |
| 12 day SMA | 1169.54 | 1163.08 | 1148.4 |
| 20 day SMA | 1124.21 | 1119.04 | 1111.44 |
| 35 day SMA | 1108.94 | 1107.16 | 1106.03 |
| 50 day SMA | 1139.14 | 1141.77 | 1141.88 |
| 100 day SMA | 1239.95 | 1241.62 | 1243.24 |
| 150 day SMA | 1266.35 | 1266.65 | 1267.27 |
| 200 day SMA | 1213.89 | 1212.24 | 1210.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.