Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 688.43 and 714.78
| Daily Target 1 | 683.68 |
| Daily Target 2 | 693.17 |
| Daily Target 3 | 710.03333333333 |
| Daily Target 4 | 719.52 |
| Daily Target 5 | 736.38 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 702.65 (-1.85%) | 716.00 | 700.55 - 726.90 | 0.676 times | Wed 24 April 2024 | 715.90 (-2.84%) | 752.85 | 707.00 - 752.85 | 0.8039 times | Tue 23 April 2024 | 736.80 (2.65%) | 749.75 | 716.00 - 765.00 | 2.7138 times | Mon 22 April 2024 | 717.80 (10%) | 674.95 | 655.55 - 717.80 | 1.8256 times | Fri 19 April 2024 | 652.55 (-1.39%) | 646.00 | 646.00 - 665.00 | 0.4699 times | Thu 18 April 2024 | 661.75 (-1.36%) | 685.60 | 660.00 - 685.60 | 0.7041 times | Tue 16 April 2024 | 670.85 (2.8%) | 650.15 | 644.00 - 678.75 | 0.6392 times | Mon 15 April 2024 | 652.55 (-2.97%) | 661.95 | 637.95 - 661.95 | 0.9649 times | Fri 12 April 2024 | 672.50 (0.48%) | 679.90 | 662.05 - 687.80 | 0.572 times | Wed 10 April 2024 | 669.30 (1.34%) | 682.60 | 661.00 - 684.00 | 0.6306 times | Tue 09 April 2024 | 660.45 (-3.72%) | 685.10 | 651.10 - 693.00 | 0.9657 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 679.1 and 788.55
| Weekly Target 1 | 598.28 |
| Weekly Target 2 | 650.47 |
| Weekly Target 3 | 707.73333333333 |
| Weekly Target 4 | 759.92 |
| Weekly Target 5 | 817.18 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 702.65 (7.68%) | 674.95 | 655.55 - 765.00 | 1.1895 times | Fri 19 April 2024 | 652.55 (-2.97%) | 661.95 | 637.95 - 685.60 | 0.549 times | Fri 12 April 2024 | 672.50 (-1.52%) | 692.00 | 651.10 - 697.85 | 0.6165 times | Fri 05 April 2024 | 682.85 (10%) | 631.00 | 628.85 - 709.95 | 1.4208 times | Thu 28 March 2024 | 620.80 (-0.08%) | 633.00 | 606.00 - 648.65 | 0.9997 times | Fri 22 March 2024 | 621.30 (-5.48%) | 670.00 | 601.10 - 670.00 | 1.3513 times | Fri 15 March 2024 | 657.35 (-8.55%) | 712.05 | 582.00 - 716.55 | 1.3247 times | Thu 07 March 2024 | 718.80 (-5.1%) | 758.95 | 690.50 - 773.00 | 0.7184 times | Sat 02 March 2024 | 757.40 (-0.65%) | 764.00 | 707.50 - 774.90 | 0.9183 times | Fri 23 February 2024 | 762.35 (2.43%) | 763.95 | 721.05 - 784.00 | 0.9116 times | Fri 16 February 2024 | 744.25 (-2.83%) | 779.95 | 682.55 - 780.00 | 1.6068 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 665.75 and 801.9
| Monthly Target 1 | 562.68 |
| Monthly Target 2 | 632.67 |
| Monthly Target 3 | 698.83333333333 |
| Monthly Target 4 | 768.82 |
| Monthly Target 5 | 834.98 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 702.65 (13.18%) | 631.00 | 628.85 - 765.00 | 0.3114 times | Thu 28 March 2024 | 620.80 (-14.03%) | 733.95 | 582.00 - 773.00 | 0.3802 times | Thu 29 February 2024 | 722.15 (-4.48%) | 762.00 | 682.55 - 906.30 | 0.8207 times | Wed 31 January 2024 | 756.00 (50.39%) | 507.90 | 491.15 - 852.35 | 3.2746 times | Fri 29 December 2023 | 502.70 (15.25%) | 440.55 | 382.45 - 550.00 | 1.4739 times | Thu 30 November 2023 | 436.20 (1.3%) | 432.00 | 421.55 - 487.00 | 0.4934 times | Tue 31 October 2023 | 430.60 (-6.81%) | 462.05 | 399.00 - 489.95 | 0.3781 times | Fri 29 September 2023 | 462.05 (-5.07%) | 494.00 | 436.20 - 502.15 | 0.4514 times | Thu 31 August 2023 | 486.75 (12.06%) | 430.00 | 377.50 - 521.30 | 2.0408 times | Mon 31 July 2023 | 434.35 (9.81%) | 395.60 | 374.20 - 440.00 | 0.3756 times | Fri 30 June 2023 | 395.55 (-4.43%) | 414.95 | 390.15 - 446.45 | 0.5555 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 705.14 |
| 12 day DMA | 683.25 |
| 20 day DMA | 673.69 |
| 35 day DMA | 670.73 |
| 50 day DMA | 690.91 |
| 100 day DMA | 651.33 |
| 150 day DMA | 583.52 |
| 200 day DMA | 546.91 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.94 | 704.59 | 698.93 |
| 12 day EMA | 689.33 | 686.91 | 681.64 |
| 20 day EMA | 682.95 | 680.88 | 677.2 |
| 35 day EMA | 691.66 | 691.01 | 689.54 |
| 50 day EMA | 701.37 | 701.32 | 700.73 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.14 | 696.96 | 687.95 |
| 12 day SMA | 683.25 | 681.6 | 679.5 |
| 20 day SMA | 673.69 | 669.63 | 665.22 |
| 35 day SMA | 670.73 | 671.54 | 671.72 |
| 50 day SMA | 690.91 | 692.17 | 693.42 |
| 100 day SMA | 651.33 | 648.56 | 645.74 |
| 150 day SMA | 583.52 | 581.96 | 580.31 |
| 200 day SMA | 546.91 | 545.4 | 543.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.