Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1391.25 and 1438.45
| Daily Target 1 | 1356.6 |
| Daily Target 2 | 1378.7 |
| Daily Target 3 | 1403.8 |
| Daily Target 4 | 1425.9 |
| Daily Target 5 | 1451 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1400.80 (0.94%) | 1390.90 | 1381.70 - 1428.90 | 1.9952 times | Tue 23 December 2025 | 1387.80 (1.88%) | 1367.00 | 1339.30 - 1393.90 | 1.6482 times | Mon 22 December 2025 | 1362.20 (4.64%) | 1305.00 | 1305.00 - 1366.90 | 2.0678 times | Fri 19 December 2025 | 1301.80 (1.45%) | 1279.00 | 1279.00 - 1304.40 | 0.5423 times | Thu 18 December 2025 | 1283.20 (1.19%) | 1264.20 | 1252.00 - 1286.00 | 0.6443 times | Wed 17 December 2025 | 1268.10 (-1.8%) | 1286.10 | 1261.00 - 1300.00 | 0.6082 times | Tue 16 December 2025 | 1291.30 (-0.81%) | 1305.00 | 1285.00 - 1306.00 | 0.4968 times | Mon 15 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1292.00 - 1339.00 | 0.7394 times | Sat 13 December 2025 | 1303.90 (0%) | 1277.50 | 1277.50 - 1309.70 | 0.6289 times | Fri 12 December 2025 | 1303.90 (2.15%) | 1277.50 | 1277.50 - 1309.70 | 0.6289 times | Thu 11 December 2025 | 1276.40 (-0.27%) | 1287.90 | 1266.70 - 1304.90 | 0.5954 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1352.9 and 1476.8
| Weekly Target 1 | 1254.33 |
| Weekly Target 2 | 1327.57 |
| Weekly Target 3 | 1378.2333333333 |
| Weekly Target 4 | 1451.47 |
| Weekly Target 5 | 1502.13 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1400.80 (7.6%) | 1305.00 | 1305.00 - 1428.90 | 0.6461 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.3429 times | Sat 13 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.6011 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.6075 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.6571 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.7145 times | Fri 14 November 2025 | 1414.40 (9.01%) | 1300.00 | 1290.00 - 1420.00 | 1.1475 times | Fri 07 November 2025 | 1297.50 (-5.35%) | 1369.10 | 1267.20 - 1384.10 | 0.787 times | Fri 31 October 2025 | 1370.90 (-0.15%) | 1367.00 | 1350.90 - 1488.70 | 2.0196 times | Fri 24 October 2025 | 1372.90 (-0.07%) | 1401.20 | 1325.00 - 1480.00 | 2.4768 times | Fri 17 October 2025 | 1373.80 (5.14%) | 1300.00 | 1268.00 - 1506.00 | 5.1333 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1320.4 and 1509.3
| Monthly Target 1 | 1167.67 |
| Monthly Target 2 | 1284.23 |
| Monthly Target 3 | 1356.5666666667 |
| Monthly Target 4 | 1473.13 |
| Monthly Target 5 | 1545.47 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1400.80 (8.84%) | 1294.90 | 1240.00 - 1428.90 | 0.4111 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6185 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.2612 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4405 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8583 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.9788 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5458 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.7959 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6353 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.4546 times | Fri 28 February 2025 | 575.95 (-16.34%) | 722.80 | 569.55 - 819.35 | 0.1807 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1347.16 |
| 12 day DMA | 1313.42 |
| 20 day DMA | 1302.4 |
| 35 day DMA | 1324.49 |
| 50 day DMA | 1341.51 |
| 100 day DMA | 1262.92 |
| 150 day DMA | 1131.5 |
| 200 day DMA | 1020.11 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.61 | 1339.02 | 1314.63 |
| 12 day EMA | 1329.58 | 1316.63 | 1303.7 |
| 20 day EMA | 1322.39 | 1314.14 | 1306.39 |
| 35 day EMA | 1326.37 | 1321.99 | 1318.12 |
| 50 day EMA | 1339.86 | 1337.37 | 1335.31 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.16 | 1320.62 | 1301.32 |
| 12 day SMA | 1313.42 | 1306.2 | 1297.82 |
| 20 day SMA | 1302.4 | 1297.47 | 1294.84 |
| 35 day SMA | 1324.49 | 1321.86 | 1319.69 |
| 50 day SMA | 1341.51 | 1339.56 | 1338.48 |
| 100 day SMA | 1262.92 | 1260.79 | 1258.83 |
| 150 day SMA | 1131.5 | 1127.47 | 1123.56 |
| 200 day SMA | 1020.11 | 1015.95 | 1011.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.