Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 734.03 and 855.08
| Daily Target 1 | 640.87 |
| Daily Target 2 | 706.13 |
| Daily Target 3 | 761.91666666667 |
| Daily Target 4 | 827.18 |
| Daily Target 5 | 882.97 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 771.40 (12.36%) | 696.85 | 696.65 - 817.70 | 7.2995 times | Thu 20 June 2024 | 686.55 (1.03%) | 680.05 | 679.55 - 710.55 | 0.4157 times | Wed 19 June 2024 | 679.55 (0.08%) | 679.00 | 670.25 - 710.00 | 0.4771 times | Tue 18 June 2024 | 679.00 (-1.64%) | 690.55 | 675.00 - 695.00 | 0.1941 times | Fri 14 June 2024 | 690.30 (0.91%) | 684.05 | 675.15 - 696.00 | 0.2499 times | Thu 13 June 2024 | 684.05 (1.02%) | 687.30 | 680.00 - 696.00 | 0.2117 times | Wed 12 June 2024 | 677.15 (2.53%) | 667.05 | 661.50 - 687.00 | 0.2958 times | Tue 11 June 2024 | 660.45 (-1.56%) | 686.80 | 655.60 - 686.80 | 0.2581 times | Mon 10 June 2024 | 670.95 (-0.76%) | 683.65 | 660.05 - 696.05 | 0.2976 times | Fri 07 June 2024 | 676.10 (1.21%) | 672.10 | 664.15 - 685.25 | 0.3006 times | Thu 06 June 2024 | 668.00 (2.96%) | 670.00 | 655.55 - 673.95 | 0.1069 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 720.83 and 868.28
| Weekly Target 1 | 605.67 |
| Weekly Target 2 | 688.53 |
| Weekly Target 3 | 753.11666666667 |
| Weekly Target 4 | 835.98 |
| Weekly Target 5 | 900.57 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 771.40 (11.75%) | 690.55 | 670.25 - 817.70 | 4.7195 times | Fri 14 June 2024 | 690.30 (2.1%) | 683.65 | 655.60 - 696.05 | 0.739 times | Fri 07 June 2024 | 676.10 (7.06%) | 654.90 | 579.50 - 685.25 | 0.6027 times | Fri 31 May 2024 | 631.50 (-13.04%) | 744.45 | 625.05 - 744.45 | 0.6899 times | Fri 24 May 2024 | 726.20 (1.39%) | 727.00 | 721.85 - 780.00 | 0.8154 times | Sat 18 May 2024 | 716.25 (-1.11%) | 724.20 | 693.10 - 757.90 | 0.5428 times | Fri 10 May 2024 | 724.30 (4.77%) | 708.05 | 651.05 - 736.85 | 0.7857 times | Fri 03 May 2024 | 691.35 (-0.47%) | 694.60 | 675.50 - 718.95 | 0.2186 times | Fri 26 April 2024 | 694.60 (6.44%) | 674.95 | 655.55 - 765.00 | 0.6217 times | Fri 19 April 2024 | 652.55 (-2.97%) | 661.95 | 637.95 - 685.60 | 0.2649 times | Fri 12 April 2024 | 672.50 (-1.52%) | 692.00 | 651.10 - 697.85 | 0.2975 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 675.45 and 913.65
| Monthly Target 1 | 484.67 |
| Monthly Target 2 | 628.03 |
| Monthly Target 3 | 722.86666666667 |
| Monthly Target 4 | 866.23 |
| Monthly Target 5 | 961.07 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 771.40 (22.15%) | 654.90 | 579.50 - 817.70 | 1.1322 times | Fri 31 May 2024 | 631.50 (-7.38%) | 677.00 | 625.05 - 780.00 | 0.5513 times | Tue 30 April 2024 | 681.80 (9.83%) | 631.00 | 628.85 - 765.00 | 0.3681 times | Thu 28 March 2024 | 620.80 (-14.03%) | 733.95 | 582.00 - 773.00 | 0.4156 times | Thu 29 February 2024 | 722.15 (-4.48%) | 762.00 | 682.55 - 906.30 | 0.897 times | Wed 31 January 2024 | 756.00 (50.39%) | 507.90 | 491.15 - 852.35 | 3.579 times | Fri 29 December 2023 | 502.70 (15.25%) | 440.55 | 382.45 - 550.00 | 1.6109 times | Thu 30 November 2023 | 436.20 (1.3%) | 432.00 | 421.55 - 487.00 | 0.5393 times | Tue 31 October 2023 | 430.60 (-6.81%) | 462.05 | 399.00 - 489.95 | 0.4132 times | Fri 29 September 2023 | 462.05 (-5.07%) | 494.00 | 436.20 - 502.15 | 0.4933 times | Thu 31 August 2023 | 486.75 (12.06%) | 430.00 | 377.50 - 521.30 | 2.2305 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 701.36 |
| 12 day DMA | 682.69 |
| 20 day DMA | 676.87 |
| 35 day DMA | 691.13 |
| 50 day DMA | 689.59 |
| 100 day DMA | 701.31 |
| 150 day DMA | 646.01 |
| 200 day DMA | 598.77 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.5 | 681.56 | 679.06 |
| 12 day EMA | 691.98 | 677.55 | 675.91 |
| 20 day EMA | 687.81 | 679.01 | 678.22 |
| 35 day EMA | 685.29 | 680.22 | 679.85 |
| 50 day EMA | 690.39 | 687.09 | 687.11 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.36 | 683.89 | 682.01 |
| 12 day SMA | 682.69 | 668.55 | 665.12 |
| 20 day SMA | 676.87 | 675.05 | 677.86 |
| 35 day SMA | 691.13 | 689.23 | 689.1 |
| 50 day SMA | 689.59 | 687.89 | 687.81 |
| 100 day SMA | 701.31 | 701 | 701.64 |
| 150 day SMA | 646.01 | 643.88 | 642.28 |
| 200 day SMA | 598.77 | 597.18 | 596.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.