Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1290.7 and 1322.9
| Daily Target 1 | 1264.83 |
| Daily Target 2 | 1284.37 |
| Daily Target 3 | 1297.0333333333 |
| Daily Target 4 | 1316.57 |
| Daily Target 5 | 1329.23 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1303.90 (0%) | 1277.50 | 1277.50 - 1309.70 | 0.6655 times | Fri 12 December 2025 | 1303.90 (2.15%) | 1277.50 | 1277.50 - 1309.70 | 0.6655 times | Thu 11 December 2025 | 1276.40 (-0.27%) | 1287.90 | 1266.70 - 1304.90 | 0.63 times | Wed 10 December 2025 | 1279.80 (-2.62%) | 1312.30 | 1268.00 - 1340.00 | 0.7915 times | Tue 09 December 2025 | 1314.20 (2.1%) | 1277.00 | 1249.50 - 1319.90 | 1.5589 times | Mon 08 December 2025 | 1287.20 (-1.01%) | 1300.20 | 1267.00 - 1312.70 | 1.3108 times | Fri 05 December 2025 | 1300.30 (1.65%) | 1280.00 | 1267.30 - 1316.00 | 1.4058 times | Thu 04 December 2025 | 1279.20 (2.65%) | 1250.00 | 1240.90 - 1283.70 | 1.06 times | Wed 03 December 2025 | 1246.20 (-2.72%) | 1276.20 | 1240.00 - 1285.00 | 0.8994 times | Tue 02 December 2025 | 1281.10 (-0.82%) | 1290.00 | 1266.00 - 1291.50 | 1.0126 times | Mon 01 December 2025 | 1291.70 (0.37%) | 1294.90 | 1285.00 - 1329.00 | 1.3041 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1276.7 and 1367.2
| Weekly Target 1 | 1207.3 |
| Weekly Target 2 | 1255.6 |
| Weekly Target 3 | 1297.8 |
| Weekly Target 4 | 1346.1 |
| Weekly Target 5 | 1388.3 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.373 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.377 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.4078 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.4435 times | Fri 14 November 2025 | 1414.40 (9.01%) | 1300.00 | 1290.00 - 1420.00 | 0.7122 times | Fri 07 November 2025 | 1297.50 (-5.35%) | 1369.10 | 1267.20 - 1384.10 | 0.4885 times | Fri 31 October 2025 | 1370.90 (-0.15%) | 1367.00 | 1350.90 - 1488.70 | 1.2534 times | Fri 24 October 2025 | 1372.90 (-0.07%) | 1401.20 | 1325.00 - 1480.00 | 1.5372 times | Fri 17 October 2025 | 1373.80 (5.14%) | 1300.00 | 1268.00 - 1506.00 | 3.1859 times | Fri 10 October 2025 | 1306.60 (4.98%) | 1265.00 | 1215.60 - 1354.90 | 1.2215 times | Fri 03 October 2025 | 1244.60 (6.7%) | 1169.70 | 1128.70 - 1257.00 | 0.5235 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1271.95 and 1371.95
| Monthly Target 1 | 1194.63 |
| Monthly Target 2 | 1249.27 |
| Monthly Target 3 | 1294.6333333333 |
| Monthly Target 4 | 1349.27 |
| Monthly Target 5 | 1394.63 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1303.90 (1.31%) | 1294.90 | 1240.00 - 1340.00 | 0.2303 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6301 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.3038 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4677 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8744 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 2.0161 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5561 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.8109 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6473 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.4632 times | Fri 28 February 2025 | 575.95 (-16.34%) | 722.80 | 569.55 - 819.35 | 0.1841 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1295.64 |
| 12 day DMA | 1287.58 |
| 20 day DMA | 1309.07 |
| 35 day DMA | 1334.97 |
| 50 day DMA | 1335.05 |
| 100 day DMA | 1244.77 |
| 150 day DMA | 1104.4 |
| 200 day DMA | 991.39 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.86 | 1291.84 | 1285.81 |
| 12 day EMA | 1298.01 | 1296.94 | 1295.68 |
| 20 day EMA | 1305.78 | 1305.98 | 1306.2 |
| 35 day EMA | 1309.7 | 1310.04 | 1310.4 |
| 50 day EMA | 1317.68 | 1318.24 | 1318.82 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.64 | 1292.3 | 1291.58 |
| 12 day SMA | 1287.58 | 1287.44 | 1290.04 |
| 20 day SMA | 1309.07 | 1313.89 | 1319.42 |
| 35 day SMA | 1334.97 | 1336.95 | 1338.93 |
| 50 day SMA | 1335.05 | 1332.41 | 1329.21 |
| 100 day SMA | 1244.77 | 1241.22 | 1238.14 |
| 150 day SMA | 1104.4 | 1100.89 | 1096.95 |
| 200 day SMA | 991.39 | 988.3 | 985.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.