Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 676.55 and 779.85
| Daily Target 1 | 590.47 |
| Daily Target 2 | 659.33 |
| Daily Target 3 | 693.76666666667 |
| Daily Target 4 | 762.63 |
| Daily Target 5 | 797.07 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 728.20 (20%) | 624.90 | 624.90 - 728.20 | 3.2744 times |
| Fri 11 April 2025 | 606.85 (11.76%) | 562.00 | 560.10 - 630.00 | 1.3716 times |
| Wed 09 April 2025 | 543.00 (-3.78%) | 558.00 | 533.40 - 561.35 | 0.3832 times |
| Tue 08 April 2025 | 564.35 (2.26%) | 576.00 | 555.00 - 598.80 | 0.5934 times |
| Mon 07 April 2025 | 551.90 (-10.62%) | 513.35 | 512.40 - 574.60 | 1.6373 times |
| Fri 04 April 2025 | 617.50 (-5.78%) | 650.25 | 605.25 - 653.80 | 0.6931 times |
| Thu 03 April 2025 | 655.40 (1.21%) | 642.00 | 640.70 - 662.50 | 0.4839 times |
| Wed 02 April 2025 | 647.55 (-0.08%) | 660.00 | 628.45 - 663.35 | 0.5223 times |
| Tue 01 April 2025 | 648.10 (1.27%) | 635.05 | 630.10 - 670.35 | 0.4631 times |
| Fri 28 March 2025 | 640.00 (1.07%) | 650.00 | 633.00 - 659.95 | 0.5776 times |
| Thu 27 March 2025 | 633.25 (-1.16%) | 645.00 | 624.90 - 653.90 | 0.6992 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 676.55 and 779.85
| Weekly Target 1 | 590.47 |
| Weekly Target 2 | 659.33 |
| Weekly Target 3 | 693.76666666667 |
| Weekly Target 4 | 762.63 |
| Weekly Target 5 | 797.07 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 728.20 (20%) | 624.90 | 624.90 - 728.20 | 1.0827 times |
| Fri 11 April 2025 | 606.85 (-1.72%) | 513.35 | 512.40 - 630.00 | 1.3178 times |
| Fri 04 April 2025 | 617.50 (-3.52%) | 635.05 | 605.25 - 670.35 | 0.715 times |
| Fri 28 March 2025 | 640.00 (8.25%) | 608.80 | 600.05 - 668.00 | 1.5588 times |
| Fri 21 March 2025 | 591.25 (18.44%) | 510.00 | 490.00 - 617.65 | 2.0627 times |
| Thu 13 March 2025 | 499.20 (-13.33%) | 590.95 | 495.45 - 595.85 | 0.8893 times |
| Fri 07 March 2025 | 575.95 (0%) | 576.25 | 525.00 - 608.65 | 0.7821 times |
| Fri 28 February 2025 | 575.95 (-16.31%) | 689.90 | 569.55 - 689.90 | 0.4734 times |
| Fri 21 February 2025 | 688.20 (3.65%) | 670.10 | 622.95 - 701.45 | 0.4384 times |
| Fri 14 February 2025 | 663.95 (-12.14%) | 754.95 | 640.00 - 774.95 | 0.6797 times |
| Fri 07 February 2025 | 755.65 (9.76%) | 722.80 | 686.70 - 819.35 | 0.5121 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 620.3 and 836.1
| Monthly Target 1 | 440.47 |
| Monthly Target 2 | 584.33 |
| Monthly Target 3 | 656.26666666667 |
| Monthly Target 4 | 800.13 |
| Monthly Target 5 | 872.07 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 728.20 (13.78%) | 635.05 | 512.40 - 728.20 | 0.6535 times |
| Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 1.1103 times |
| Fri 28 February 2025 | 575.95 (-16.34%) | 722.80 | 569.55 - 819.35 | 0.4413 times |
| Fri 31 January 2025 | 688.45 (-18.61%) | 858.00 | 643.55 - 924.80 | 0.6127 times |
| Tue 31 December 2024 | 845.85 (-3.55%) | 868.00 | 830.05 - 955.90 | 0.5229 times |
| Fri 29 November 2024 | 876.95 (-10.5%) | 1019.85 | 821.30 - 1038.00 | 0.5647 times |
| Thu 31 October 2024 | 979.80 (-49.76%) | 1960.00 | 792.00 - 2213.30 | 0.8952 times |
| Mon 30 September 2024 | 1950.25 (8.48%) | 1802.00 | 1802.00 - 2380.00 | 0.7863 times |
| Fri 30 August 2024 | 1797.75 (42.86%) | 1314.95 | 1270.65 - 1955.45 | 1.3727 times |
| Wed 31 July 2024 | 1258.40 (54.91%) | 815.00 | 814.50 - 1299.95 | 3.0404 times |
| Fri 28 June 2024 | 812.35 (28.64%) | 654.90 | 579.50 - 885.00 | 1.0577 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 598.86 |
| 12 day DMA | 623.06 |
| 20 day DMA | 596.21 |
| 35 day DMA | 596.22 |
| 50 day DMA | 626.95 |
| 100 day DMA | 737.75 |
| 150 day DMA | 1015.56 |
| 200 day DMA | 1091.15 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.68 | 586.42 | 576.21 |
| 12 day EMA | 615.38 | 594.88 | 592.71 |
| 20 day EMA | 609.74 | 597.28 | 596.27 |
| 35 day EMA | 621.54 | 615.26 | 615.75 |
| 50 day EMA | 631.15 | 627.19 | 628.02 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.86 | 576.72 | 586.43 |
| 12 day SMA | 623.06 | 613.55 | 614.48 |
| 20 day SMA | 596.21 | 585.64 | 581.31 |
| 35 day SMA | 596.22 | 593.54 | 595.18 |
| 50 day SMA | 626.95 | 625.35 | 626.77 |
| 100 day SMA | 737.75 | 739.12 | 741.6 |
| 150 day SMA | 1015.56 | 1025.24 | 1034.41 |
| 200 day SMA | 1091.15 | 1091.64 | 1092.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.