Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1430.15 and 1465.35
| Daily Target 1 | 1423.53 |
| Daily Target 2 | 1436.77 |
| Daily Target 3 | 1458.7333333333 |
| Daily Target 4 | 1471.97 |
| Daily Target 5 | 1493.93 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1450.00 (-2.01%) | 1480.00 | 1445.50 - 1480.70 | 0.6435 times | Wed 07 January 2026 | 1479.70 (-2.3%) | 1528.80 | 1475.10 - 1529.90 | 0.6656 times | Tue 06 January 2026 | 1514.60 (2.76%) | 1484.80 | 1440.00 - 1523.00 | 1.2323 times | Mon 05 January 2026 | 1473.90 (-4.24%) | 1539.10 | 1462.30 - 1578.00 | 1.278 times | Fri 02 January 2026 | 1539.10 (1.33%) | 1518.90 | 1502.00 - 1544.40 | 0.8396 times | Thu 01 January 2026 | 1518.90 (4.46%) | 1454.70 | 1452.50 - 1554.20 | 2.4568 times | Wed 31 December 2025 | 1454.10 (-0.02%) | 1459.90 | 1440.00 - 1476.60 | 0.4781 times | Tue 30 December 2025 | 1454.40 (-0.11%) | 1450.00 | 1431.10 - 1467.80 | 0.3916 times | Mon 29 December 2025 | 1456.00 (0.31%) | 1465.20 | 1442.10 - 1487.00 | 0.7262 times | Fri 26 December 2025 | 1451.50 (3.62%) | 1414.60 | 1400.80 - 1466.50 | 1.2883 times | Wed 24 December 2025 | 1400.80 (0.94%) | 1390.90 | 1381.70 - 1428.90 | 0.9488 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1376 and 1514
| Weekly Target 1 | 1351.33 |
| Weekly Target 2 | 1400.67 |
| Weekly Target 3 | 1489.3333333333 |
| Weekly Target 4 | 1538.67 |
| Weekly Target 5 | 1627.33 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1450.00 (-5.79%) | 1539.10 | 1440.00 - 1578.00 | 1.1526 times | Fri 02 January 2026 | 1539.10 (6.04%) | 1465.20 | 1431.10 - 1554.20 | 1.4764 times | Fri 26 December 2025 | 1451.50 (11.5%) | 1305.00 | 1305.00 - 1466.50 | 1.2084 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.435 times | Sat 13 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.7625 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.7707 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.8336 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.9065 times | Fri 14 November 2025 | 1414.40 (9.01%) | 1300.00 | 1290.00 - 1420.00 | 1.4558 times | Fri 07 November 2025 | 1297.50 (-5.35%) | 1369.10 | 1267.20 - 1384.10 | 0.9985 times | Fri 31 October 2025 | 1370.90 (-0.15%) | 1367.00 | 1350.90 - 1488.70 | 2.5621 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1376 and 1514
| Monthly Target 1 | 1351.33 |
| Monthly Target 2 | 1400.67 |
| Monthly Target 3 | 1489.3333333333 |
| Monthly Target 4 | 1538.67 |
| Monthly Target 5 | 1627.33 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1450.00 (-0.28%) | 1454.70 | 1440.00 - 1578.00 | 0.3169 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5399 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6191 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.2634 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4419 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8591 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.9807 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5463 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.7967 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.636 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.4551 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1491.46 |
| 12 day DMA | 1465.07 |
| 20 day DMA | 1399.85 |
| 35 day DMA | 1354.7 |
| 50 day DMA | 1357.93 |
| 100 day DMA | 1299.87 |
| 150 day DMA | 1179.29 |
| 200 day DMA | 1067.28 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.15 | 1489.23 | 1493.99 |
| 12 day EMA | 1452.9 | 1453.43 | 1448.66 |
| 20 day EMA | 1422.74 | 1419.87 | 1413.58 |
| 35 day EMA | 1397.42 | 1394.32 | 1389.29 |
| 50 day EMA | 1373.79 | 1370.68 | 1366.23 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.46 | 1505.24 | 1500.12 |
| 12 day SMA | 1465.07 | 1457.75 | 1442.93 |
| 20 day SMA | 1399.85 | 1391.17 | 1381.18 |
| 35 day SMA | 1354.7 | 1351.83 | 1349.23 |
| 50 day SMA | 1357.93 | 1357.84 | 1356.34 |
| 100 day SMA | 1299.87 | 1295.83 | 1292.24 |
| 150 day SMA | 1179.29 | 1174.59 | 1169.76 |
| 200 day SMA | 1067.28 | 1062.84 | 1058.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.