Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 469.15 and 483.9
| Daily Target 1 | 466.27 |
| Daily Target 2 | 472.03 |
| Daily Target 3 | 481.01666666667 |
| Daily Target 4 | 486.78 |
| Daily Target 5 | 495.77 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 477.80 (0.36%) | 479.70 | 475.25 - 490.00 | 0.8236 times | Thu 03 September 2026 | 476.10 (-0.65%) | 480.00 | 472.90 - 485.20 | 1.0485 times | Wed 02 September 2026 | 479.20 (-1.14%) | 484.75 | 475.00 - 494.20 | 0.9116 times | Tue 01 September 2026 | 484.75 (-2.19%) | 499.80 | 480.00 - 500.50 | 1.2544 times | Mon 31 August 2026 | 495.60 (-2.67%) | 507.00 | 492.00 - 507.55 | 1.3976 times | Fri 28 August 2026 | 509.20 (-0.41%) | 514.55 | 499.75 - 514.55 | 1.0702 times | Thu 27 August 2026 | 511.30 (-0.22%) | 510.90 | 501.50 - 515.90 | 0.8931 times | Wed 26 August 2026 | 512.45 (1.55%) | 506.95 | 505.10 - 518.00 | 1.1802 times | Tue 25 August 2026 | 504.65 (-0.07%) | 505.00 | 500.00 - 514.60 | 0.852 times | Mon 24 August 2026 | 505.00 (0.51%) | 504.95 | 500.20 - 508.50 | 0.5686 times | Fri 21 August 2026 | 502.45 (-0.16%) | 503.00 | 497.05 - 506.90 | 0.8845 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 458.03 and 492.68
| Weekly Target 1 | 451.43 |
| Weekly Target 2 | 464.62 |
| Weekly Target 3 | 486.08333333333 |
| Weekly Target 4 | 499.27 |
| Weekly Target 5 | 520.73 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 477.80 (-6.17%) | 507.00 | 472.90 - 507.55 | 0.8655 times | Fri 28 August 2026 | 509.20 (1.34%) | 504.95 | 499.75 - 518.00 | 0.7267 times | Fri 21 August 2026 | 502.45 (2.13%) | 492.00 | 483.70 - 512.00 | 0.7426 times | Fri 14 August 2026 | 491.95 (2.13%) | 484.00 | 479.90 - 505.70 | 0.8871 times | Fri 07 August 2026 | 481.70 (-8.27%) | 529.00 | 480.00 - 557.80 | 2.2223 times | Fri 31 July 2026 | 525.10 (-0.21%) | 534.00 | 510.00 - 547.60 | 0.9277 times | Fri 24 July 2026 | 526.20 (-61.54%) | 1368.00 | 512.00 - 1415.00 | 0.9363 times | Fri 17 July 2026 | 1368.00 (-4%) | 1418.00 | 1342.50 - 1442.00 | 0.3528 times | Fri 10 July 2026 | 1425.00 (0.32%) | 1434.20 | 1394.00 - 1530.10 | 0.9409 times | Fri 03 July 2026 | 1420.40 (7.83%) | 1304.90 | 1258.00 - 1428.00 | 1.3982 times | Thu 25 June 2026 | 1317.30 (-1.91%) | 1349.70 | 1303.90 - 1388.00 | 0.3197 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 461.55 and 489.15
| Monthly Target 1 | 456.13 |
| Monthly Target 2 | 466.97 |
| Monthly Target 3 | 483.73333333333 |
| Monthly Target 4 | 494.57 |
| Monthly Target 5 | 511.33 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 477.80 (-3.59%) | 499.80 | 472.90 - 500.50 | 0.2328 times | Mon 31 August 2026 | 495.60 (-5.62%) | 529.00 | 479.90 - 557.80 | 1.7384 times | Fri 31 July 2026 | 525.10 (-61.81%) | 1379.80 | 510.00 - 1530.10 | 1.274 times | Tue 30 June 2026 | 1374.90 (6.97%) | 1300.00 | 1177.20 - 1392.90 | 1.0902 times | Fri 29 May 2026 | 1285.30 (-6.71%) | 1404.90 | 1271.20 - 1619.00 | 1.7506 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.7158 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.535 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.7079 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.2995 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.6559 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.771 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 482.69 |
| 12 day DMA | 496.81 |
| 20 day DMA | 495.09 |
| 35 day DMA | 532.56 |
| 50 day DMA | 792.96 |
| 100 day DMA | 1063.44 |
| 150 day DMA | 1089.15 |
| 200 day DMA | 1155.88 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.49 | 486.34 | 491.46 |
| 12 day EMA | 494.72 | 497.79 | 501.73 |
| 20 day EMA | 525.54 | 530.56 | 536.29 |
| 35 day EMA | 668.84 | 680.09 | 692.1 |
| 50 day EMA | 807.47 | 820.92 | 834.99 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.69 | 488.97 | 496.01 |
| 12 day SMA | 496.81 | 498.71 | 500.78 |
| 20 day SMA | 495.09 | 495.28 | 495.86 |
| 35 day SMA | 532.56 | 558 | 583.86 |
| 50 day SMA | 792.96 | 809.75 | 827.27 |
| 100 day SMA | 1063.44 | 1070.42 | 1077.58 |
| 150 day SMA | 1089.15 | 1094.41 | 1100.04 |
| 200 day SMA | 1155.88 | 1160.57 | 1165.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.