Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1290.4 and 1315.8
| Daily Target 1 | 1269.67 |
| Daily Target 2 | 1285.73 |
| Daily Target 3 | 1295.0666666667 |
| Daily Target 4 | 1311.13 |
| Daily Target 5 | 1320.47 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1301.80 (1.45%) | 1279.00 | 1279.00 - 1304.40 | 0.7632 times | Thu 18 December 2025 | 1283.20 (1.19%) | 1264.20 | 1252.00 - 1286.00 | 0.9068 times | Wed 17 December 2025 | 1268.10 (-1.8%) | 1286.10 | 1261.00 - 1300.00 | 0.856 times | Tue 16 December 2025 | 1291.30 (-0.81%) | 1305.00 | 1285.00 - 1306.00 | 0.6992 times | Mon 15 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1292.00 - 1339.00 | 1.0405 times | Sat 13 December 2025 | 1303.90 (0%) | 1277.50 | 1277.50 - 1309.70 | 0.8851 times | Fri 12 December 2025 | 1303.90 (2.15%) | 1277.50 | 1277.50 - 1309.70 | 0.8851 times | Thu 11 December 2025 | 1276.40 (-0.27%) | 1287.90 | 1266.70 - 1304.90 | 0.838 times | Wed 10 December 2025 | 1279.80 (-2.62%) | 1312.30 | 1268.00 - 1340.00 | 1.0527 times | Tue 09 December 2025 | 1314.20 (2.1%) | 1277.00 | 1249.50 - 1319.90 | 2.0734 times | Mon 08 December 2025 | 1287.20 (-1.01%) | 1300.20 | 1267.00 - 1312.70 | 1.7434 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1233.4 and 1320.4
| Weekly Target 1 | 1210.6 |
| Weekly Target 2 | 1256.2 |
| Weekly Target 3 | 1297.6 |
| Weekly Target 4 | 1343.2 |
| Weekly Target 5 | 1384.6 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.2367 times | Sat 13 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.4149 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.4193 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.4536 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.4932 times | Fri 14 November 2025 | 1414.40 (9.01%) | 1300.00 | 1290.00 - 1420.00 | 0.7921 times | Fri 07 November 2025 | 1297.50 (-5.35%) | 1369.10 | 1267.20 - 1384.10 | 0.5432 times | Fri 31 October 2025 | 1370.90 (-0.15%) | 1367.00 | 1350.90 - 1488.70 | 1.394 times | Fri 24 October 2025 | 1372.90 (-0.07%) | 1401.20 | 1325.00 - 1480.00 | 1.7097 times | Fri 17 October 2025 | 1373.80 (5.14%) | 1300.00 | 1268.00 - 1506.00 | 3.5433 times | Fri 10 October 2025 | 1306.60 (4.98%) | 1265.00 | 1215.60 - 1354.90 | 1.3585 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1270.9 and 1370.9
| Monthly Target 1 | 1193.93 |
| Monthly Target 2 | 1247.87 |
| Monthly Target 3 | 1293.9333333333 |
| Monthly Target 4 | 1347.87 |
| Monthly Target 5 | 1393.93 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1301.80 (1.15%) | 1294.90 | 1240.00 - 1340.00 | 0.2938 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.626 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.2889 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4582 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8688 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 2.003 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5524 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.8056 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6431 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.4602 times | Fri 28 February 2025 | 575.95 (-16.34%) | 722.80 | 569.55 - 819.35 | 0.1829 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1289.24 |
| 12 day DMA | 1292.66 |
| 20 day DMA | 1292.19 |
| 35 day DMA | 1319.53 |
| 50 day DMA | 1337.37 |
| 100 day DMA | 1256.9 |
| 150 day DMA | 1119.89 |
| 200 day DMA | 1007.77 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.85 | 1285.38 | 1286.47 |
| 12 day EMA | 1293.04 | 1291.45 | 1292.95 |
| 20 day EMA | 1299.72 | 1299.5 | 1301.22 |
| 35 day EMA | 1310.95 | 1311.49 | 1313.16 |
| 50 day EMA | 1326.74 | 1327.76 | 1329.58 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.24 | 1289.66 | 1293.8 |
| 12 day SMA | 1292.66 | 1290.78 | 1287.69 |
| 20 day SMA | 1292.19 | 1291.28 | 1294.33 |
| 35 day SMA | 1319.53 | 1321.51 | 1324.81 |
| 50 day SMA | 1337.37 | 1337.69 | 1337.67 |
| 100 day SMA | 1256.9 | 1255.2 | 1253.35 |
| 150 day SMA | 1119.89 | 1116.95 | 1114.04 |
| 200 day SMA | 1007.77 | 1004.14 | 1000.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.