Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 547.95 and 572.55
| Daily Target 1 | 543.57 |
| Daily Target 2 | 552.33 |
| Daily Target 3 | 568.16666666667 |
| Daily Target 4 | 576.93 |
| Daily Target 5 | 592.77 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 561.10 (-59.97%) | 570.00 | 559.40 - 584.00 | 1.7178 times | Mon 20 July 2026 | 1401.80 (2.47%) | 1368.00 | 1368.00 - 1415.00 | 0.7058 times | Fri 17 July 2026 | 1368.00 (-0.96%) | 1381.20 | 1342.50 - 1395.00 | 0.5611 times | Thu 16 July 2026 | 1381.20 (-1.55%) | 1416.60 | 1376.00 - 1420.00 | 0.3545 times | Wed 15 July 2026 | 1402.90 (0.75%) | 1397.00 | 1390.40 - 1431.80 | 0.6721 times | Tue 14 July 2026 | 1392.50 (-3.1%) | 1437.00 | 1385.00 - 1437.00 | 0.3946 times | Mon 13 July 2026 | 1437.00 (0.84%) | 1418.00 | 1412.10 - 1442.00 | 0.3698 times | Fri 10 July 2026 | 1425.00 (0.59%) | 1440.50 | 1394.00 - 1445.00 | 0.9985 times | Thu 09 July 2026 | 1416.60 (-3.08%) | 1478.00 | 1410.00 - 1530.10 | 1.984 times | Wed 08 July 2026 | 1461.60 (2.29%) | 1421.00 | 1412.00 - 1501.00 | 2.2418 times | Tue 07 July 2026 | 1428.90 (-0.17%) | 1440.00 | 1410.00 - 1443.90 | 0.4982 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 132.45 and 988.05
| Weekly Target 1 | -10.43 |
| Weekly Target 2 | 275.33 |
| Weekly Target 3 | 845.16666666667 |
| Weekly Target 4 | 1130.93 |
| Weekly Target 5 | 1700.77 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 561.10 (-58.98%) | 1368.00 | 559.40 - 1415.00 | 0.4781 times | Fri 17 July 2026 | 1368.00 (-4%) | 1418.00 | 1342.50 - 1442.00 | 0.4639 times | Fri 10 July 2026 | 1425.00 (0.32%) | 1434.20 | 1394.00 - 1530.10 | 1.2375 times | Fri 03 July 2026 | 1420.40 (7.83%) | 1304.90 | 1258.00 - 1428.00 | 1.8388 times | Thu 25 June 2026 | 1317.30 (-1.91%) | 1349.70 | 1303.90 - 1388.00 | 0.4205 times | Fri 19 June 2026 | 1343.00 (6.28%) | 1299.00 | 1270.70 - 1367.30 | 0.6424 times | Fri 12 June 2026 | 1263.60 (-1.77%) | 1275.20 | 1177.20 - 1284.00 | 0.5982 times | Fri 05 June 2026 | 1286.40 (0.09%) | 1300.00 | 1264.10 - 1365.00 | 0.9348 times | Fri 29 May 2026 | 1285.30 (-13.28%) | 1502.00 | 1271.20 - 1556.00 | 2.1403 times | Fri 22 May 2026 | 1482.20 (-4.05%) | 1544.80 | 1422.30 - 1605.20 | 1.2455 times | Fri 15 May 2026 | 1544.80 (7.91%) | 1421.30 | 1300.50 - 1619.00 | 2.093 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 74.9 and 1045.6
| Monthly Target 1 | -87.17 |
| Monthly Target 2 | 236.97 |
| Monthly Target 3 | 883.53333333333 |
| Monthly Target 4 | 1207.67 |
| Monthly Target 5 | 1854.23 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 561.10 (-59.19%) | 1379.80 | 559.40 - 1530.10 | 0.6598 times | Tue 30 June 2026 | 1374.90 (6.97%) | 1300.00 | 1177.20 - 1392.90 | 0.9843 times | Fri 29 May 2026 | 1285.30 (-6.71%) | 1404.90 | 1271.20 - 1619.00 | 1.5806 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.6463 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.483 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.6391 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.1733 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5922 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6962 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.5453 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.6215 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1223 |
| 12 day DMA | 1342.33 |
| 20 day DMA | 1349.74 |
| 35 day DMA | 1323.65 |
| 50 day DMA | 1356.36 |
| 100 day DMA | 1258.48 |
| 150 day DMA | 1280.55 |
| 200 day DMA | 1291.57 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.53 | 1394.21 | 1390.42 |
| 12 day EMA | 1267.41 | 1395.78 | 1394.69 |
| 20 day EMA | 1309.07 | 1387.77 | 1386.29 |
| 35 day EMA | 1340.48 | 1386.36 | 1385.45 |
| 50 day EMA | 1344.48 | 1376.44 | 1375.41 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223 | 1389.28 | 1396.32 |
| 12 day SMA | 1342.33 | 1413.93 | 1412.95 |
| 20 day SMA | 1349.74 | 1390.23 | 1387.29 |
| 35 day SMA | 1323.65 | 1344.48 | 1341.15 |
| 50 day SMA | 1356.36 | 1373.76 | 1374.45 |
| 100 day SMA | 1258.48 | 1264.73 | 1262.67 |
| 150 day SMA | 1280.55 | 1285.57 | 1284.8 |
| 200 day SMA | 1291.57 | 1294.81 | 1293.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.