Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1112.1 and 1155.2
| Daily Target 1 | 1100.8 |
| Daily Target 2 | 1123.4 |
| Daily Target 3 | 1143.9 |
| Daily Target 4 | 1166.5 |
| Daily Target 5 | 1187 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1146.00 (-1.59%) | 1161.00 | 1121.30 - 1164.40 | 1.0837 times | Thu 26 February 2026 | 1164.50 (1.01%) | 1156.00 | 1151.10 - 1189.60 | 1.2262 times | Wed 25 February 2026 | 1152.90 (3.4%) | 1120.00 | 1120.00 - 1167.10 | 1.2088 times | Tue 24 February 2026 | 1115.00 (-2.86%) | 1143.70 | 1077.00 - 1147.70 | 1.718 times | Mon 23 February 2026 | 1147.80 (-1.7%) | 1177.80 | 1131.70 - 1189.50 | 1.065 times | Fri 20 February 2026 | 1167.60 (-1.6%) | 1162.70 | 1155.70 - 1185.30 | 0.853 times | Thu 19 February 2026 | 1186.60 (-0.74%) | 1200.00 | 1185.00 - 1219.40 | 0.6401 times | Wed 18 February 2026 | 1195.40 (0.29%) | 1199.80 | 1183.10 - 1223.90 | 0.9829 times | Tue 17 February 2026 | 1192.00 (-0.07%) | 1197.00 | 1189.10 - 1208.50 | 0.5208 times | Mon 16 February 2026 | 1192.80 (0.03%) | 1192.00 | 1177.90 - 1214.00 | 0.7015 times | Fri 13 February 2026 | 1192.40 (-2.46%) | 1220.80 | 1186.30 - 1221.80 | 0.6551 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1055.2 and 1167.8
| Weekly Target 1 | 1024.93 |
| Weekly Target 2 | 1085.47 |
| Weekly Target 3 | 1137.5333333333 |
| Weekly Target 4 | 1198.07 |
| Weekly Target 5 | 1250.13 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1146.00 (-1.85%) | 1177.80 | 1077.00 - 1189.60 | 0.8369 times | Fri 20 February 2026 | 1167.60 (-2.08%) | 1192.00 | 1155.70 - 1223.90 | 0.4911 times | Fri 13 February 2026 | 1192.40 (-0.77%) | 1220.30 | 1186.30 - 1295.00 | 0.6075 times | Fri 06 February 2026 | 1201.60 (0.81%) | 1200.00 | 1151.50 - 1334.40 | 1.1183 times | Fri 30 January 2026 | 1192.00 (-7.27%) | 1296.00 | 1165.50 - 1379.70 | 1.7197 times | Fri 23 January 2026 | 1285.50 (-8.67%) | 1394.10 | 1245.00 - 1430.00 | 0.9193 times | Fri 16 January 2026 | 1407.60 (0.46%) | 1381.90 | 1321.20 - 1497.70 | 1.0381 times | Fri 09 January 2026 | 1401.20 (-8.96%) | 1539.10 | 1380.40 - 1578.00 | 1.14 times | Fri 02 January 2026 | 1539.10 (6.04%) | 1465.20 | 1431.10 - 1554.20 | 1.1708 times | Fri 26 December 2025 | 1451.50 (11.5%) | 1305.00 | 1305.00 - 1466.50 | 0.9583 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.345 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 982.8 and 1240.2
| Monthly Target 1 | 928.4 |
| Monthly Target 2 | 1037.2 |
| Monthly Target 3 | 1185.8 |
| Monthly Target 4 | 1294.6 |
| Monthly Target 5 | 1443.2 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.5339 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 0.9801 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.4947 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.5815 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.1262 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.3545 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.807 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.8606 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5132 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.7484 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.5974 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1145.24 |
| 12 day DMA | 1172.96 |
| 20 day DMA | 1205.47 |
| 35 day DMA | 1253.69 |
| 50 day DMA | 1308.14 |
| 100 day DMA | 1322.32 |
| 150 day DMA | 1270.22 |
| 200 day DMA | 1160.1 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.66 | 1157.49 | 1153.99 |
| 12 day EMA | 1174.8 | 1180.04 | 1182.86 |
| 20 day EMA | 1200.12 | 1205.81 | 1210.16 |
| 35 day EMA | 1246.57 | 1252.49 | 1257.67 |
| 50 day EMA | 1290.4 | 1296.29 | 1301.67 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.24 | 1149.56 | 1153.98 |
| 12 day SMA | 1172.96 | 1180.79 | 1188.73 |
| 20 day SMA | 1205.47 | 1207.73 | 1209.11 |
| 35 day SMA | 1253.69 | 1262.37 | 1271.38 |
| 50 day SMA | 1308.14 | 1310.58 | 1313.12 |
| 100 day SMA | 1322.32 | 1323.26 | 1324.06 |
| 150 day SMA | 1270.22 | 1268.91 | 1267.54 |
| 200 day SMA | 1160.1 | 1158.38 | 1156.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.