Login or Join
HomepagePoddarHouse PODDARHOUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar House PODDARHOUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarHouse
Strong Daily Stock price targets for PoddarHouse PODDARHOUS_BE are 96.53 and 101.38
| Daily Target 1 | 95.6 |
| Daily Target 2 | 97.45 |
| Daily Target 3 | 100.45 |
| Daily Target 4 | 102.3 |
| Daily Target 5 | 105.3 |
Daily price and volume Poddar House
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 99.30 (0.76%) | 103.45 | 98.60 - 103.45 | 3.3284 times | Thu 07 September 2023 | 98.55 (4.95%) | 95.80 | 95.80 - 98.55 | 1.2893 times | Wed 06 September 2023 | 93.90 (3.24%) | 90.05 | 90.00 - 95.00 | 1.0616 times | Tue 05 September 2023 | 90.95 (2.19%) | 89.00 | 88.00 - 91.00 | 0.4995 times | Mon 04 September 2023 | 89.00 (0.74%) | 88.95 | 88.00 - 91.20 | 0.1966 times | Fri 01 September 2023 | 88.35 (0.4%) | 90.00 | 88.25 - 91.10 | 0.1679 times | Thu 31 August 2023 | 88.00 (-1.01%) | 90.10 | 88.00 - 90.10 | 1.3914 times | Wed 30 August 2023 | 88.90 (-0.17%) | 89.05 | 87.20 - 90.50 | 0.6507 times | Tue 29 August 2023 | 89.05 (-0.45%) | 86.00 | 86.00 - 90.45 | 0.8568 times | Mon 28 August 2023 | 89.45 (1.07%) | 88.50 | 87.50 - 92.00 | 0.5578 times | Fri 25 August 2023 | 88.50 (-3.01%) | 91.25 | 87.15 - 91.25 | 5.1779 times |
Weekly price and charts PoddarHouse
Strong weekly Stock price targets for PoddarHouse PODDARHOUS_BE are 93.65 and 109.1
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 90.38 |
| Weekly Target 3 | 96.916666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 112.37 |
Weekly price and volumes for Poddar House
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 99.30 (12.39%) | 88.95 | 88.00 - 103.45 | 1.0885 times | Fri 01 September 2023 | 88.35 (-0.17%) | 88.50 | 86.00 - 92.00 | 0.6188 times | Fri 25 August 2023 | 88.50 (-4.58%) | 88.75 | 87.15 - 93.55 | 1.2358 times | Fri 18 August 2023 | 92.75 (3.4%) | 93.95 | 89.00 - 94.95 | 0.4527 times | Fri 11 August 2023 | 89.70 (3.22%) | 90.95 | 83.05 - 90.95 | 1.2602 times | Fri 04 August 2023 | 86.90 (0.35%) | 86.00 | 82.55 - 88.35 | 1.5485 times | Fri 28 July 2023 | 86.60 (-6.88%) | 94.00 | 85.40 - 95.00 | 1.7147 times | Fri 21 July 2023 | 93.00 (-6.77%) | 98.10 | 91.60 - 99.70 | 1.3732 times | Fri 14 July 2023 | 99.75 (-3.16%) | 99.00 | 97.20 - 102.90 | 0.3815 times | Fri 07 July 2023 | 103.00 (1.03%) | 102.00 | 101.00 - 104.45 | 0.3261 times | Fri 30 June 2023 | 101.95 (0.54%) | 101.95 | 100.00 - 102.95 | 0.6939 times |
Monthly price and charts PoddarHouse
Strong monthly Stock price targets for PoddarHouse PODDARHOUS_BE are 93.65 and 109.1
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 90.38 |
| Monthly Target 3 | 96.916666666667 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 112.37 |
Monthly price and volumes Poddar House
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 99.30 (12.84%) | 90.00 | 88.00 - 103.45 | 0.6338 times | Thu 31 August 2023 | 88.00 (5.33%) | 86.95 | 83.00 - 94.95 | 2.7532 times | Mon 31 July 2023 | 83.55 (-18.05%) | 102.00 | 82.55 - 104.45 | 2.2863 times | Fri 30 June 2023 | 101.95 (-2.81%) | 106.20 | 100.00 - 109.50 | 1.3164 times | Mon 22 May 2023 | 104.90 (-4.72%) | 110.00 | 101.10 - 115.00 | 0.5912 times | Fri 28 April 2023 | 110.10 (-41.31%) | 118.30 | 106.25 - 123.00 | 0.3191 times | Mon 12 September 2022 | 187.60 (5.69%) | 172.55 | 172.55 - 198.00 | 0.3448 times | Tue 30 August 2022 | 177.50 (-14.25%) | 207.00 | 172.00 - 214.80 | 0.8347 times | Fri 29 July 2022 | 207.00 (28.01%) | 211.60 | 205.00 - 216.95 | 0.0413 times | Mon 26 April 2021 | 161.70 (-13.83%) | 190.00 | 145.60 - 190.00 | 0.8791 times | Wed 31 March 2021 | 187.65 (-12.62%) | 223.95 | 180.00 - 223.95 | 1.5592 times |
Indicator Analysis of PoddarHouse
Please login to view indicator analysis. or View indicator analysis of PoddarHouse PODDARHOUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar House PODDARHOUS_BE
DMA (daily moving average) of Poddar House PODDARHOUS_BE
| DMA period | DMA value |
| 5 day DMA | 94.34 |
| 12 day DMA | 91.27 |
| 20 day DMA | 91.46 |
| 35 day DMA | 89.74 |
| 50 day DMA | 92.9 |
| 100 day DMA | 109.06 |
| 150 day DMA | 134.42 |
| 200 day DMA | 163.51 |
EMA (exponential moving average) of Poddar House PODDARHOUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 93.51 | 90.99 |
| 12 day EMA | 92.69 | 91.49 | 90.21 |
| 20 day EMA | 91.84 | 91.05 | 90.26 |
| 35 day EMA | 92.84 | 92.46 | 92.1 |
| 50 day EMA | 93.85 | 93.63 | 93.43 |
SMA (simple moving average) of Poddar House PODDARHOUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.34 | 92.15 | 90.04 |
| 12 day SMA | 91.27 | 90.46 | 90 |
| 20 day SMA | 91.46 | 90.77 | 90.09 |
| 35 day SMA | 89.74 | 89.59 | 89.49 |
| 50 day SMA | 92.9 | 92.95 | 92.98 |
| 100 day SMA | 109.06 | 109.87 | 110.73 |
| 150 day SMA | 134.42 | 135.15 | 135.89 |
| 200 day SMA | 163.51 | 164.88 | 166.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.