Login or Join
HomepagePoddarHouse PODDARHOUS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar House PODDARHOUS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarHouse
Strong Daily Stock price targets for PoddarHouse PODDARHOUS_BZ are 36.83 and 38.76
| Daily Target 1 | 35.47 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 37.4 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 39.33 |
Daily price and volume Poddar House
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 37.03 (-3.94%) | 37.00 | 36.62 - 38.55 | 0.343 times |
| Tue 15 April 2025 | 38.55 (-4.98%) | 40.57 | 38.55 - 40.57 | 0.026 times |
| Mon 07 April 2025 | 40.57 (-2.5%) | 40.06 | 39.52 - 40.57 | 0.0571 times |
| Tue 01 April 2025 | 41.61 (-4.98%) | 41.60 | 41.60 - 41.61 | 0.058 times |
| Mon 24 March 2025 | 43.79 (-0.48%) | 44.00 | 41.80 - 44.60 | 5.2974 times |
| Mon 17 March 2025 | 44.00 (0.43%) | 41.71 | 41.70 - 44.00 | 1.0026 times |
| Mon 10 March 2025 | 43.81 (-3.93%) | 43.35 | 43.32 - 45.00 | 2.6059 times |
| Mon 03 March 2025 | 45.60 (-5.02%) | 45.60 | 45.60 - 45.60 | 0.0652 times |
| Mon 24 February 2025 | 48.01 (-5.01%) | 52.00 | 48.01 - 52.00 | 0.4897 times |
| Mon 17 February 2025 | 50.54 (-5%) | 53.30 | 50.54 - 53.30 | 0.0551 times |
| Mon 10 February 2025 | 53.20 (-5%) | 54.00 | 53.20 - 55.96 | 0.6911 times |
Weekly price and charts PoddarHouse
Strong weekly Stock price targets for PoddarHouse PODDARHOUS_BZ are 36.83 and 38.76
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Poddar House
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 37.03 (-3.94%) | 37.00 | 36.62 - 38.55 | 0.3069 times |
| Tue 15 April 2025 | 38.55 (-7.35%) | 40.06 | 38.55 - 40.57 | 0.0744 times |
| Tue 01 April 2025 | 41.61 (-5.43%) | 44.00 | 41.60 - 44.60 | 4.7917 times |
| Mon 17 March 2025 | 44.00 (0.43%) | 41.71 | 41.70 - 44.00 | 0.897 times |
| Mon 10 March 2025 | 43.81 (-3.93%) | 43.35 | 43.32 - 45.00 | 2.3316 times |
| Mon 03 March 2025 | 45.60 (-5.02%) | 45.60 | 45.60 - 45.60 | 0.0584 times |
| Mon 24 February 2025 | 48.01 (-5.01%) | 52.00 | 48.01 - 52.00 | 0.4381 times |
| Mon 17 February 2025 | 50.54 (-5%) | 53.30 | 50.54 - 53.30 | 0.0493 times |
| Mon 10 February 2025 | 53.20 (-5%) | 54.00 | 53.20 - 55.96 | 0.6183 times |
| Mon 03 February 2025 | 56.00 (-0.96%) | 53.71 | 53.71 - 56.15 | 0.4341 times |
| Mon 27 January 2025 | 56.54 (-5.01%) | 57.67 | 56.54 - 57.67 | 0.1162 times |
Monthly price and charts PoddarHouse
Strong monthly Stock price targets for PoddarHouse PODDARHOUS_BZ are 34.33 and 39.32
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 38.42 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Poddar House
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 37.03 (-15.44%) | 41.60 | 36.62 - 41.61 | 0.0903 times |
| Mon 24 March 2025 | 43.79 (-8.79%) | 45.60 | 41.70 - 45.60 | 1.6732 times |
| Mon 24 February 2025 | 48.01 (-15.09%) | 53.71 | 48.01 - 56.15 | 0.321 times |
| Mon 27 January 2025 | 56.54 (-18.58%) | 66.25 | 56.54 - 66.25 | 0.1105 times |
| Mon 30 December 2024 | 69.44 (4.42%) | 69.59 | 66.82 - 79.90 | 0.487 times |
| Fri 29 November 2024 | 66.50 (-6.8%) | 74.90 | 63.22 - 74.91 | 0.7522 times |
| Thu 31 October 2024 | 71.35 (-4.74%) | 74.00 | 67.51 - 77.98 | 1.0672 times |
| Mon 30 September 2024 | 74.90 (-7.37%) | 80.86 | 70.42 - 83.99 | 1.8186 times |
| Fri 30 August 2024 | 80.86 (-11.17%) | 90.90 | 77.07 - 94.00 | 2.3757 times |
| Wed 31 July 2024 | 91.03 (1.27%) | 92.00 | 86.00 - 95.80 | 1.3043 times |
| Fri 28 June 2024 | 89.89 (-9.16%) | 103.65 | 87.00 - 103.65 | 2.1973 times |
Indicator Analysis of PoddarHouse
Please login to view indicator analysis. or View indicator analysis of PoddarHouse PODDARHOUS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar House PODDARHOUS_BZ
DMA (daily moving average) of Poddar House PODDARHOUS_BZ
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 45.23 |
| 20 day DMA | 53.83 |
| 35 day DMA | 60.63 |
| 50 day DMA | 63.46 |
| 100 day DMA | 70.79 |
| 150 day DMA | 77.56 |
| 200 day DMA | 83.3 |
EMA (exponential moving average) of Poddar House PODDARHOUS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 41.61 | 43.14 |
| 12 day EMA | 45.62 | 47.18 | 48.75 |
| 20 day EMA | 50.78 | 52.23 | 53.67 |
| 35 day EMA | 56.51 | 57.66 | 58.79 |
| 50 day EMA | 61.88 | 62.89 | 63.88 |
SMA (simple moving average) of Poddar House PODDARHOUS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 41.7 | 42.76 |
| 12 day SMA | 45.23 | 46.85 | 48.6 |
| 20 day SMA | 53.83 | 55.78 | 57.63 |
| 35 day SMA | 60.63 | 61.48 | 62.33 |
| 50 day SMA | 63.46 | 64.18 | 64.88 |
| 100 day SMA | 70.79 | 71.32 | 71.86 |
| 150 day SMA | 77.56 | 77.97 | 78.39 |
| 200 day SMA | 83.3 | 83.56 | 83.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.