Login or Join
HomepagePoddarHouse PODDARHOUS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar House PODDARHOUS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarHouse
Strong Daily Stock price targets for PoddarHouse PODDARHOUS_BZ are 45.53 and 45.53
| Daily Target 1 | 45.53 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 45.53 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 45.53 |
Daily price and volume Poddar House
| Date | Closing | Open | Range | Volume |
| Mon 30 June 2025 | 45.53 (4.98%) | 45.53 | 45.53 - 45.53 | 0.1916 times |
| Mon 23 June 2025 | 43.37 (4.99%) | 43.37 | 43.37 - 43.37 | 0.0023 times |
| Mon 16 June 2025 | 41.31 (4.98%) | 41.31 | 41.31 - 41.31 | 0.1951 times |
| Mon 09 June 2025 | 39.35 (4.99%) | 37.48 | 37.48 - 39.35 | 0.0537 times |
| Mon 02 June 2025 | 37.48 (4.99%) | 37.48 | 37.48 - 37.48 | 0.1338 times |
| Mon 26 May 2025 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 5.5529 times |
| Mon 19 May 2025 | 34.00 (-2.72%) | 33.20 | 33.20 - 36.69 | 2.2234 times |
| Mon 12 May 2025 | 34.95 (-1.27%) | 35.05 | 34.01 - 35.05 | 0.294 times |
| Mon 05 May 2025 | 35.40 (-2.99%) | 36.50 | 35.05 - 36.50 | 0.1545 times |
| Mon 28 April 2025 | 36.49 (-1.46%) | 36.10 | 35.17 - 36.50 | 1.1989 times |
| Mon 21 April 2025 | 37.03 (-3.94%) | 37.00 | 36.62 - 38.55 | 0.7938 times |
Weekly price and charts PoddarHouse
Strong weekly Stock price targets for PoddarHouse PODDARHOUS_BZ are 45.53 and 45.53
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 45.53 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Poddar House
| Date | Closing | Open | Range | Volume |
| Mon 30 June 2025 | 45.53 (4.98%) | 45.53 | 45.53 - 45.53 | 0.1916 times |
| Mon 23 June 2025 | 43.37 (4.99%) | 43.37 | 43.37 - 43.37 | 0.0023 times |
| Mon 16 June 2025 | 41.31 (4.98%) | 41.31 | 41.31 - 41.31 | 0.1951 times |
| Mon 09 June 2025 | 39.35 (4.99%) | 37.48 | 37.48 - 39.35 | 0.0537 times |
| Mon 02 June 2025 | 37.48 (4.99%) | 37.48 | 37.48 - 37.48 | 0.1338 times |
| Mon 26 May 2025 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 5.5529 times |
| Mon 19 May 2025 | 34.00 (-2.72%) | 33.20 | 33.20 - 36.69 | 2.2234 times |
| Mon 12 May 2025 | 34.95 (-1.27%) | 35.05 | 34.01 - 35.05 | 0.294 times |
| Mon 05 May 2025 | 35.40 (-2.99%) | 36.50 | 35.05 - 36.50 | 0.1545 times |
| Mon 28 April 2025 | 36.49 (-1.46%) | 36.10 | 35.17 - 36.50 | 1.1989 times |
| Mon 21 April 2025 | 37.03 (-3.94%) | 37.00 | 36.62 - 38.55 | 0.7938 times |
Monthly price and charts PoddarHouse
Strong monthly Stock price targets for PoddarHouse PODDARHOUS_BZ are 41.51 and 49.56
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 42.846666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Poddar House
| Date | Closing | Open | Range | Volume |
| Mon 30 June 2025 | 45.53 (27.54%) | 37.48 | 37.48 - 45.53 | 0.0652 times |
| Mon 26 May 2025 | 35.70 (-2.16%) | 36.50 | 33.20 - 36.69 | 0.9301 times |
| Mon 28 April 2025 | 36.49 (-16.67%) | 41.60 | 35.17 - 41.61 | 0.2623 times |
| Mon 24 March 2025 | 43.79 (-8.79%) | 45.60 | 41.70 - 45.60 | 2.3481 times |
| Mon 24 February 2025 | 48.01 (-15.09%) | 53.71 | 48.01 - 56.15 | 0.4505 times |
| Mon 27 January 2025 | 56.54 (-18.58%) | 66.25 | 56.54 - 66.25 | 0.1551 times |
| Mon 30 December 2024 | 69.44 (4.42%) | 69.59 | 66.82 - 79.90 | 0.6834 times |
| Fri 29 November 2024 | 66.50 (-6.8%) | 74.90 | 63.22 - 74.91 | 1.0556 times |
| Thu 31 October 2024 | 71.35 (-4.74%) | 74.00 | 67.51 - 77.98 | 1.4976 times |
| Mon 30 September 2024 | 74.90 (-7.37%) | 80.86 | 70.42 - 83.99 | 2.5521 times |
| Fri 30 August 2024 | 80.86 (-11.17%) | 90.90 | 77.07 - 94.00 | 3.3338 times |
Indicator Analysis of PoddarHouse
Please login to view indicator analysis. or View indicator analysis of PoddarHouse PODDARHOUS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar House PODDARHOUS_BZ
DMA (daily moving average) of Poddar House PODDARHOUS_BZ
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 38.26 |
| 20 day DMA | 40.85 |
| 35 day DMA | 52.35 |
| 50 day DMA | 56.96 |
| 100 day DMA | 65.74 |
| 150 day DMA | 73.88 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Poddar House PODDARHOUS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 40.24 | 38.68 |
| 12 day EMA | 41.06 | 40.25 | 39.68 |
| 20 day EMA | 43.55 | 43.34 | 43.34 |
| 35 day EMA | 49.17 | 49.38 | 49.73 |
| 50 day EMA | 56.58 | 57.03 | 57.59 |
SMA (simple moving average) of Poddar House PODDARHOUS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 39.44 | 37.57 |
| 12 day SMA | 38.26 | 37.85 | 37.7 |
| 20 day SMA | 40.85 | 41.24 | 41.87 |
| 35 day SMA | 52.35 | 52.96 | 53.62 |
| 50 day SMA | 56.96 | 57.44 | 58 |
| 100 day SMA | 65.74 | 66.14 | 66.57 |
| 150 day SMA | 73.88 | 74.18 | 74.5 |
| 200 day SMA | 80.7 | 80.94 | 81.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.