Login or Join
HomepagePoddarHouse PODDARHOUS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar House PODDARHOUS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarHouse
Strong Daily Stock price targets for PoddarHouse PODDARHOUS_BZ are 102.33 and 108.13
| Daily Target 1 | 101.32 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 107.11666666667 |
| Daily Target 4 | 109.13 |
| Daily Target 5 | 112.92 |
Daily price and volume Poddar House
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.35 (-1.54%) | 110.90 | 105.10 - 110.90 | 0.1537 times | Thu 02 May 2024 | 107.00 (0.42%) | 107.00 | 107.00 - 109.55 | 0.731 times | Tue 30 April 2024 | 106.55 (0.71%) | 106.80 | 103.10 - 109.00 | 3.4333 times | Mon 29 April 2024 | 105.80 (1.24%) | 101.10 | 101.10 - 105.80 | 0.8273 times | Fri 26 April 2024 | 104.50 (1.46%) | 100.00 | 98.60 - 105.75 | 2.7477 times | Thu 25 April 2024 | 103.00 (-0.77%) | 103.00 | 103.00 - 103.00 | 0.0154 times | Wed 24 April 2024 | 103.80 (0.05%) | 105.80 | 102.00 - 105.80 | 0.2225 times | Tue 23 April 2024 | 103.75 (2.12%) | 100.00 | 100.00 - 106.65 | 0.1604 times | Mon 22 April 2024 | 101.60 (-4.96%) | 106.90 | 101.55 - 109.90 | 1.2061 times | Fri 19 April 2024 | 106.90 (4.8%) | 103.90 | 101.50 - 106.90 | 0.5025 times | Thu 18 April 2024 | 102.00 (2%) | 101.00 | 101.00 - 105.00 | 0.1243 times |
Weekly price and charts PoddarHouse
Strong weekly Stock price targets for PoddarHouse PODDARHOUS_BZ are 103.23 and 113.03
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 105.78333333333 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Poddar House
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.35 (0.81%) | 101.10 | 101.10 - 110.90 | 0.605 times | Fri 26 April 2024 | 104.50 (-2.25%) | 106.90 | 98.60 - 109.90 | 0.5117 times | Fri 19 April 2024 | 106.90 (6.9%) | 100.00 | 95.50 - 106.90 | 0.1356 times | Fri 12 April 2024 | 100.00 (-4.49%) | 100.10 | 98.00 - 107.00 | 0.1 times | Fri 05 April 2024 | 104.70 (17.51%) | 92.00 | 89.00 - 105.00 | 0.5027 times | Thu 28 March 2024 | 89.10 (-3.68%) | 94.50 | 88.00 - 94.50 | 1.5025 times | Fri 22 March 2024 | 92.50 (3.87%) | 90.25 | 86.30 - 92.50 | 1.5358 times | Fri 15 March 2024 | 89.05 (-8.95%) | 99.95 | 85.00 - 99.95 | 2.7173 times | Thu 07 March 2024 | 97.80 (-6.01%) | 103.90 | 93.00 - 103.90 | 1.8786 times | Sat 02 March 2024 | 104.05 (0.68%) | 104.90 | 97.00 - 104.90 | 0.5107 times | Fri 23 February 2024 | 103.35 (1.17%) | 103.00 | 99.15 - 111.90 | 1.5964 times |
Monthly price and charts PoddarHouse
Strong monthly Stock price targets for PoddarHouse PODDARHOUS_BZ are 102.33 and 108.13
| Monthly Target 1 | 101.32 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 107.11666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Poddar House
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.35 (-1.13%) | 107.00 | 105.10 - 110.90 | 0.0212 times | Tue 30 April 2024 | 106.55 (19.58%) | 92.00 | 89.00 - 109.90 | 0.3572 times | Thu 28 March 2024 | 89.10 (-9.04%) | 101.00 | 85.00 - 104.70 | 1.5709 times | Thu 29 February 2024 | 97.95 (-16.17%) | 116.50 | 97.00 - 121.30 | 1.1864 times | Wed 31 January 2024 | 116.85 (-12.57%) | 131.00 | 109.95 - 133.60 | 0.4465 times | Fri 29 December 2023 | 133.65 (-3.08%) | 142.50 | 115.00 - 146.55 | 3.5296 times | Thu 30 November 2023 | 137.90 (-6.06%) | 154.10 | 132.20 - 161.00 | 0.6274 times | Tue 31 October 2023 | 146.80 (0%) | 138.00 | 137.50 - 146.80 | 0.2607 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of PoddarHouse
Please login to view indicator analysis. or View indicator analysis of PoddarHouse PODDARHOUS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar House PODDARHOUS_BZ
DMA (daily moving average) of Poddar House PODDARHOUS_BZ
| DMA period | DMA value |
| 5 day DMA | 105.84 |
| 12 day DMA | 104.19 |
| 20 day DMA | 102.49 |
| 35 day DMA | 97.49 |
| 50 day DMA | 98.34 |
| 100 day DMA | 108.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Poddar House PODDARHOUS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 105.69 | 105.04 |
| 12 day EMA | 103.99 | 103.74 | 103.15 |
| 20 day EMA | 102.34 | 102.02 | 101.5 |
| 35 day EMA | 101.22 | 100.98 | 100.63 |
| 50 day EMA | 99.66 | 99.43 | 99.12 |
SMA (simple moving average) of Poddar House PODDARHOUS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.84 | 105.37 | 104.73 |
| 12 day SMA | 104.19 | 103.5 | 102.91 |
| 20 day SMA | 102.49 | 101.97 | 101.21 |
| 35 day SMA | 97.49 | 97.27 | 96.89 |
| 50 day SMA | 98.34 | 98.28 | 98.29 |
| 100 day SMA | 108.7 | 109 | 109.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.