Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 248.1 and 254.45
| Daily Target 1 | 246.75 |
| Daily Target 2 | 249.45 |
| Daily Target 3 | 253.1 |
| Daily Target 4 | 255.8 |
| Daily Target 5 | 259.45 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.15 (-1.29%) | 254.45 | 250.40 - 256.75 | 1.2688 times | Thu 04 December 2025 | 255.45 (-0.18%) | 257.20 | 254.40 - 261.15 | 0.4219 times | Wed 03 December 2025 | 255.90 (-0.56%) | 258.70 | 255.05 - 263.85 | 0.9589 times | Tue 02 December 2025 | 257.35 (0.23%) | 255.00 | 251.20 - 260.90 | 1.0134 times | Mon 01 December 2025 | 256.75 (0.9%) | 254.40 | 252.15 - 257.85 | 0.8652 times | Fri 28 November 2025 | 254.45 (-1.89%) | 258.10 | 250.40 - 265.30 | 3.0451 times | Thu 27 November 2025 | 259.35 (1.17%) | 254.55 | 254.50 - 261.90 | 0.5275 times | Wed 26 November 2025 | 256.35 (-1.42%) | 260.00 | 252.50 - 267.75 | 1.3122 times | Tue 25 November 2025 | 260.05 (0.56%) | 258.60 | 256.30 - 260.95 | 0.1035 times | Mon 24 November 2025 | 258.60 (-2.27%) | 257.15 | 257.15 - 264.70 | 0.4834 times | Fri 21 November 2025 | 264.60 (-0.32%) | 266.70 | 264.05 - 266.75 | 0.4002 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 244.55 and 258
| Weekly Target 1 | 242.02 |
| Weekly Target 2 | 247.08 |
| Weekly Target 3 | 255.46666666667 |
| Weekly Target 4 | 260.53 |
| Weekly Target 5 | 268.92 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.15 (-0.9%) | 254.40 | 250.40 - 263.85 | 0.7526 times | Fri 28 November 2025 | 254.45 (-3.84%) | 257.15 | 250.40 - 267.75 | 0.9095 times | Fri 21 November 2025 | 264.60 (-0.95%) | 265.60 | 250.00 - 267.90 | 0.9601 times | Fri 14 November 2025 | 267.15 (-2.77%) | 275.85 | 252.50 - 276.20 | 2.0527 times | Fri 07 November 2025 | 274.75 (-1.13%) | 279.05 | 265.55 - 284.55 | 0.7897 times | Fri 31 October 2025 | 277.90 (-1.37%) | 279.20 | 268.20 - 283.15 | 1.1844 times | Fri 24 October 2025 | 281.75 (0.63%) | 280.00 | 275.20 - 286.50 | 0.4628 times | Fri 17 October 2025 | 280.00 (0.56%) | 279.90 | 275.95 - 294.10 | 0.5596 times | Fri 10 October 2025 | 278.45 (0.61%) | 277.05 | 272.60 - 281.95 | 0.3592 times | Fri 03 October 2025 | 276.75 (-2.93%) | 285.10 | 262.95 - 286.40 | 1.9694 times | Fri 26 September 2025 | 285.10 (-1.89%) | 290.00 | 280.95 - 292.10 | 0.7234 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 244.55 and 258
| Monthly Target 1 | 242.02 |
| Monthly Target 2 | 247.08 |
| Monthly Target 3 | 255.46666666667 |
| Monthly Target 4 | 260.53 |
| Monthly Target 5 | 268.92 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.15 (-0.9%) | 254.40 | 250.40 - 263.85 | 0.1351 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 0.8459 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.5195 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.1946 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 0.8254 times | Thu 31 July 2025 | 298.70 (-4.28%) | 313.45 | 295.95 - 319.45 | 0.9271 times | Mon 30 June 2025 | 312.05 (2.58%) | 304.85 | 288.55 - 334.80 | 2.091 times | Fri 30 May 2025 | 304.20 (6.33%) | 290.85 | 271.25 - 319.00 | 0.8774 times | Wed 30 April 2025 | 286.10 (1.98%) | 280.30 | 279.65 - 315.00 | 0.7895 times | Fri 28 March 2025 | 280.55 (-3.38%) | 298.70 | 279.20 - 314.40 | 1.7945 times | Fri 28 February 2025 | 290.35 (-14.06%) | 340.05 | 288.05 - 361.00 | 0.6731 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 255.52 |
| 12 day DMA | 258.04 |
| 20 day DMA | 260.16 |
| 35 day DMA | 268.4 |
| 50 day DMA | 271.52 |
| 100 day DMA | 279.62 |
| 150 day DMA | 287.87 |
| 200 day DMA | 290.38 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.01 | 256.44 | 256.94 |
| 12 day EMA | 257.84 | 258.88 | 259.5 |
| 20 day EMA | 261.04 | 261.98 | 262.67 |
| 35 day EMA | 265.84 | 266.65 | 267.31 |
| 50 day EMA | 271.34 | 272.12 | 272.8 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.52 | 255.98 | 256.76 |
| 12 day SMA | 258.04 | 258.85 | 259.06 |
| 20 day SMA | 260.16 | 261.29 | 262.63 |
| 35 day SMA | 268.4 | 269.32 | 270.05 |
| 50 day SMA | 271.52 | 272.22 | 272.79 |
| 100 day SMA | 279.62 | 280.12 | 280.61 |
| 150 day SMA | 287.87 | 288.11 | 288.32 |
| 200 day SMA | 290.38 | 290.73 | 291.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.