Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 250.18 and 261.13
| Daily Target 1 | 242.17 |
| Daily Target 2 | 247.23 |
| Daily Target 3 | 253.11666666667 |
| Daily Target 4 | 258.18 |
| Daily Target 5 | 264.07 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 252.30 (0.1%) | 252.15 | 248.05 - 259.00 | 0.5497 times | Wed 27 May 2026 | 252.05 (0.4%) | 251.85 | 245.80 - 259.00 | 0.788 times | Tue 26 May 2026 | 251.05 (0.76%) | 247.90 | 247.90 - 252.00 | 0.5053 times | Mon 25 May 2026 | 249.15 (-0.32%) | 249.45 | 243.30 - 252.75 | 1.3067 times | Fri 22 May 2026 | 249.95 (-1.34%) | 252.00 | 249.10 - 252.00 | 0.372 times | Thu 21 May 2026 | 253.35 (1.34%) | 252.45 | 243.85 - 256.95 | 0.7191 times | Wed 20 May 2026 | 250.00 (1.85%) | 245.00 | 240.00 - 253.30 | 0.883 times | Tue 19 May 2026 | 245.45 (-0.95%) | 247.80 | 245.20 - 251.90 | 0.4363 times | Mon 18 May 2026 | 247.80 (-3.97%) | 253.00 | 246.30 - 253.00 | 2.8242 times | Fri 15 May 2026 | 258.05 (-2.57%) | 267.20 | 254.25 - 269.00 | 1.6155 times | Thu 14 May 2026 | 264.85 (1.87%) | 260.00 | 258.50 - 269.00 | 1.6362 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 247.8 and 263.5
| Weekly Target 1 | 235.83 |
| Weekly Target 2 | 244.07 |
| Weekly Target 3 | 251.53333333333 |
| Weekly Target 4 | 259.77 |
| Weekly Target 5 | 267.23 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 252.30 (0.94%) | 249.45 | 243.30 - 259.00 | 0.41 times | Fri 22 May 2026 | 249.95 (-3.14%) | 253.00 | 240.00 - 256.95 | 0.6814 times | Fri 15 May 2026 | 258.05 (-1.77%) | 261.35 | 250.20 - 271.00 | 1.0256 times | Fri 08 May 2026 | 262.70 (3.73%) | 253.25 | 253.25 - 272.00 | 0.4541 times | Thu 30 April 2026 | 253.25 (-0.39%) | 250.85 | 249.01 - 274.00 | 0.9163 times | Fri 24 April 2026 | 254.23 (-2.47%) | 256.18 | 250.86 - 264.63 | 1.1222 times | Fri 17 April 2026 | 260.66 (2.97%) | 251.90 | 243.02 - 261.95 | 1.4892 times | Fri 10 April 2026 | 253.14 (22.17%) | 221.99 | 210.10 - 255.00 | 2.2917 times | Thu 02 April 2026 | 207.21 (-0.45%) | 209.19 | 201.10 - 212.56 | 0.4338 times | Fri 27 March 2026 | 208.14 (-2.58%) | 212.00 | 203.15 - 217.90 | 1.1756 times | Fri 20 March 2026 | 213.66 (-0.79%) | 216.44 | 207.60 - 221.91 | 0.8944 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 230.15 and 262.15
| Monthly Target 1 | 222.77 |
| Monthly Target 2 | 237.53 |
| Monthly Target 3 | 254.76666666667 |
| Monthly Target 4 | 269.53 |
| Monthly Target 5 | 286.77 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.6492 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 1.5247 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 0.9385 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.4514 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.6343 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 1.1358 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 1.1659 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.716 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.6466 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 1.1377 times | Thu 31 July 2025 | 298.70 (-4.28%) | 313.45 | 295.95 - 319.45 | 1.2778 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 250.9 |
| 12 day DMA | 252.83 |
| 20 day DMA | 254.96 |
| 35 day DMA | 254.2 |
| 50 day DMA | 241.97 |
| 100 day DMA | 243.82 |
| 150 day DMA | 251.25 |
| 200 day DMA | 258.69 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.57 | 251.2 | 250.78 |
| 12 day EMA | 252.43 | 252.45 | 252.52 |
| 20 day EMA | 252.32 | 252.32 | 252.35 |
| 35 day EMA | 246.83 | 246.51 | 246.18 |
| 50 day EMA | 241.17 | 240.72 | 240.26 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.9 | 251.11 | 250.7 |
| 12 day SMA | 252.83 | 252.86 | 253.33 |
| 20 day SMA | 254.96 | 255 | 255.82 |
| 35 day SMA | 254.2 | 253.69 | 253.06 |
| 50 day SMA | 241.97 | 241.35 | 240.82 |
| 100 day SMA | 243.82 | 243.87 | 243.99 |
| 150 day SMA | 251.25 | 251.46 | 251.68 |
| 200 day SMA | 258.69 | 258.92 | 259.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.