Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 255.6 and 268.1
| Daily Target 1 | 253.23 |
| Daily Target 2 | 257.97 |
| Daily Target 3 | 265.73333333333 |
| Daily Target 4 | 270.47 |
| Daily Target 5 | 278.23 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 262.70 (-1.02%) | 264.00 | 261.00 - 273.50 | 0.179 times | Mon 19 October 2026 | 265.40 (0.08%) | 265.00 | 265.00 - 273.70 | 0.6616 times | Fri 16 October 2026 | 265.20 (-2.05%) | 272.10 | 262.10 - 276.10 | 0.432 times | Thu 15 October 2026 | 270.75 (0.74%) | 269.80 | 268.05 - 271.00 | 0.1142 times | Wed 14 October 2026 | 268.75 (-0.99%) | 270.00 | 267.00 - 279.10 | 0.2826 times | Tue 13 October 2026 | 271.45 (1.4%) | 269.60 | 269.00 - 277.70 | 0.789 times | Mon 12 October 2026 | 267.70 (4.73%) | 258.90 | 256.10 - 275.00 | 2.3439 times | Fri 09 October 2026 | 255.60 (2.16%) | 254.70 | 250.50 - 258.35 | 1.3427 times | Thu 08 October 2026 | 250.20 (-1.81%) | 255.00 | 248.00 - 259.00 | 3.3346 times | Wed 07 October 2026 | 254.80 (0.59%) | 255.00 | 252.60 - 257.70 | 0.5205 times | Tue 06 October 2026 | 253.30 (0.54%) | 252.90 | 250.20 - 255.00 | 0.4164 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 255.5 and 268.2
| Weekly Target 1 | 253.1 |
| Weekly Target 2 | 257.9 |
| Weekly Target 3 | 265.8 |
| Weekly Target 4 | 270.6 |
| Weekly Target 5 | 278.5 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 262.70 (-0.94%) | 265.00 | 261.00 - 273.70 | 0.0564 times | Fri 16 October 2026 | 265.20 (3.76%) | 258.90 | 256.10 - 279.10 | 0.2656 times | Fri 09 October 2026 | 255.60 (0.77%) | 254.05 | 248.00 - 264.00 | 0.3938 times | Thu 01 October 2026 | 253.65 (-6.54%) | 274.75 | 250.40 - 275.90 | 0.4629 times | Fri 25 September 2026 | 271.40 (-4.49%) | 288.95 | 270.00 - 297.95 | 0.3415 times | Fri 18 September 2026 | 284.15 (1.54%) | 280.25 | 265.65 - 294.30 | 0.486 times | Fri 11 September 2026 | 279.85 (8.85%) | 257.80 | 256.10 - 333.40 | 7.3796 times | Fri 04 September 2026 | 257.10 (2.43%) | 256.80 | 245.10 - 260.00 | 0.2345 times | Fri 28 August 2026 | 251.00 (0.62%) | 251.10 | 242.35 - 254.80 | 0.1132 times | Fri 21 August 2026 | 249.45 (-5.58%) | 256.50 | 245.35 - 263.60 | 0.2666 times | Fri 14 August 2026 | 264.20 (2.62%) | 269.15 | 255.00 - 274.80 | 0.5103 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 255.35 and 286.45
| Monthly Target 1 | 232.17 |
| Monthly Target 2 | 247.43 |
| Monthly Target 3 | 263.26666666667 |
| Monthly Target 4 | 278.53 |
| Monthly Target 5 | 294.37 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 262.70 (2.16%) | 258.50 | 248.00 - 279.10 | 0.368 times | Wed 30 September 2026 | 257.15 (0.94%) | 255.00 | 250.10 - 333.40 | 4.1031 times | Mon 31 August 2026 | 254.75 (-2.62%) | 265.00 | 242.35 - 274.80 | 0.661 times | Fri 31 July 2026 | 261.61 (5.15%) | 245.00 | 221.70 - 280.00 | 1.791 times | Tue 30 June 2026 | 248.80 (-1.39%) | 247.00 | 236.40 - 293.30 | 0.541 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.3922 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 0.921 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 0.5669 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.2727 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.3832 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 0.6861 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 266.56 |
| 12 day DMA | 261.48 |
| 20 day DMA | 264.13 |
| 35 day DMA | 268.89 |
| 50 day DMA | 264.95 |
| 100 day DMA | 257.59 |
| 150 day DMA | 252.17 |
| 200 day DMA | 250.73 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.91 | 266.02 | 266.33 |
| 12 day EMA | 264.43 | 264.74 | 264.62 |
| 20 day EMA | 264.91 | 265.14 | 265.11 |
| 35 day EMA | 263.65 | 263.71 | 263.61 |
| 50 day EMA | 264.14 | 264.2 | 264.15 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.56 | 268.31 | 268.77 |
| 12 day SMA | 261.48 | 260.73 | 260.04 |
| 20 day SMA | 264.13 | 265.45 | 266.39 |
| 35 day SMA | 268.89 | 268.55 | 267.99 |
| 50 day SMA | 264.95 | 264.85 | 264.68 |
| 100 day SMA | 257.59 | 257.48 | 257.34 |
| 150 day SMA | 252.17 | 251.93 | 251.62 |
| 200 day SMA | 250.73 | 250.73 | 250.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.