Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 254.4 and 266
| Daily Target 1 | 252.47 |
| Daily Target 2 | 256.33 |
| Daily Target 3 | 264.06666666667 |
| Daily Target 4 | 267.93 |
| Daily Target 5 | 275.67 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.20 (-2.42%) | 268.05 | 260.20 - 271.80 | 0.5323 times | Tue 23 December 2025 | 266.65 (-1.89%) | 270.35 | 265.20 - 273.15 | 0.3132 times | Mon 22 December 2025 | 271.80 (1.87%) | 264.50 | 264.50 - 274.75 | 1.017 times | Fri 19 December 2025 | 266.80 (-1.04%) | 268.05 | 266.20 - 274.85 | 0.4356 times | Thu 18 December 2025 | 269.60 (-1.35%) | 274.65 | 265.00 - 274.65 | 0.206 times | Wed 17 December 2025 | 273.30 (1.92%) | 265.75 | 260.00 - 276.10 | 0.592 times | Tue 16 December 2025 | 268.15 (3.06%) | 261.45 | 261.40 - 284.40 | 5.9318 times | Mon 15 December 2025 | 260.20 (2.02%) | 256.40 | 254.95 - 262.00 | 0.2838 times | Sat 13 December 2025 | 255.05 (0%) | 254.40 | 254.40 - 258.95 | 0.3441 times | Fri 12 December 2025 | 255.05 (0.24%) | 254.40 | 254.40 - 258.95 | 0.3441 times | Thu 11 December 2025 | 254.45 (0.63%) | 254.20 | 252.85 - 259.10 | 0.0902 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 252.93 and 267.48
| Weekly Target 1 | 250.5 |
| Weekly Target 2 | 255.35 |
| Weekly Target 3 | 265.05 |
| Weekly Target 4 | 269.9 |
| Weekly Target 5 | 279.6 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.20 (-2.47%) | 264.50 | 260.20 - 274.75 | 0.5748 times | Fri 19 December 2025 | 266.80 (4.61%) | 256.40 | 254.95 - 284.40 | 2.2989 times | Sat 13 December 2025 | 255.05 (1.15%) | 253.50 | 252.00 - 259.10 | 0.3341 times | Fri 05 December 2025 | 252.15 (-0.9%) | 254.40 | 250.40 - 263.85 | 0.7188 times | Fri 28 November 2025 | 254.45 (-3.84%) | 257.15 | 250.40 - 267.75 | 0.8686 times | Fri 21 November 2025 | 264.60 (-0.95%) | 265.60 | 250.00 - 267.90 | 0.917 times | Fri 14 November 2025 | 267.15 (-2.77%) | 275.85 | 252.50 - 276.20 | 1.9605 times | Fri 07 November 2025 | 274.75 (-1.13%) | 279.05 | 265.55 - 284.55 | 0.7542 times | Fri 31 October 2025 | 277.90 (-1.37%) | 279.20 | 268.20 - 283.15 | 1.1311 times | Fri 24 October 2025 | 281.75 (0.63%) | 280.00 | 275.20 - 286.50 | 0.442 times | Fri 17 October 2025 | 280.00 (0.56%) | 279.90 | 275.95 - 294.10 | 0.5345 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 255.3 and 289.3
| Monthly Target 1 | 231 |
| Monthly Target 2 | 245.6 |
| Monthly Target 3 | 265 |
| Monthly Target 4 | 279.6 |
| Monthly Target 5 | 299 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.20 (2.26%) | 254.40 | 250.40 - 284.40 | 0.6961 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 0.7978 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.49 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.1267 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 0.7785 times | Thu 31 July 2025 | 298.70 (-4.28%) | 313.45 | 295.95 - 319.45 | 0.8744 times | Mon 30 June 2025 | 312.05 (2.58%) | 304.85 | 288.55 - 334.80 | 1.9721 times | Fri 30 May 2025 | 304.20 (6.33%) | 290.85 | 271.25 - 319.00 | 0.8275 times | Wed 30 April 2025 | 286.10 (1.98%) | 280.30 | 279.65 - 315.00 | 0.7446 times | Fri 28 March 2025 | 280.55 (-3.38%) | 298.70 | 279.20 - 314.40 | 1.6924 times | Fri 28 February 2025 | 290.35 (-14.06%) | 340.05 | 288.05 - 361.00 | 0.6348 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 267.01 |
| 12 day DMA | 262.84 |
| 20 day DMA | 259.76 |
| 35 day DMA | 261.18 |
| 50 day DMA | 266.83 |
| 100 day DMA | 274.21 |
| 150 day DMA | 284.55 |
| 200 day DMA | 287.71 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.21 | 267.72 | 268.26 |
| 12 day EMA | 263.82 | 264.48 | 264.08 |
| 20 day EMA | 262.96 | 263.25 | 262.89 |
| 35 day EMA | 265.07 | 265.36 | 265.28 |
| 50 day EMA | 268.04 | 268.36 | 268.43 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.01 | 269.63 | 269.93 |
| 12 day SMA | 262.84 | 262.31 | 261.36 |
| 20 day SMA | 259.76 | 259.72 | 259.2 |
| 35 day SMA | 261.18 | 261.8 | 262.2 |
| 50 day SMA | 266.83 | 267.24 | 267.7 |
| 100 day SMA | 274.21 | 274.59 | 274.91 |
| 150 day SMA | 284.55 | 284.85 | 285.15 |
| 200 day SMA | 287.71 | 287.85 | 287.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.