PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 333.48 and 341.48
Daily Target 1 | 331.98 |
Daily Target 2 | 334.97 |
Daily Target 3 | 339.98333333333 |
Daily Target 4 | 342.97 |
Daily Target 5 | 347.98 |
Daily price and volume Poddar Pigments
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 337.95 (-0.79%) | 342.40 | 337.00 - 345.00 | 0.1826 times | Wed 27 March 2024 | 340.65 (1.04%) | 339.30 | 338.15 - 356.00 | 0.8679 times | Tue 26 March 2024 | 337.15 (-6.53%) | 355.90 | 333.80 - 355.90 | 1.3471 times | Fri 22 March 2024 | 360.70 (11.1%) | 326.30 | 326.00 - 364.60 | 5.6492 times | Thu 21 March 2024 | 324.65 (0.7%) | 324.10 | 322.50 - 334.65 | 0.2884 times | Wed 20 March 2024 | 322.40 (-0.57%) | 324.75 | 320.40 - 325.95 | 0.1932 times | Tue 19 March 2024 | 324.25 (0.02%) | 323.95 | 323.00 - 328.50 | 0.2873 times | Mon 18 March 2024 | 324.20 (-1.28%) | 328.25 | 322.60 - 330.10 | 0.2034 times | Fri 15 March 2024 | 328.40 (-4.06%) | 344.00 | 324.00 - 344.00 | 0.7613 times | Thu 14 March 2024 | 342.30 (2.75%) | 330.05 | 330.00 - 359.85 | 0.2197 times | Wed 13 March 2024 | 333.15 (-5.4%) | 353.50 | 325.00 - 353.95 | 0.7661 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 324.78 and 346.98
Weekly Target 1 | 320.38 |
Weekly Target 2 | 329.17 |
Weekly Target 3 | 342.58333333333 |
Weekly Target 4 | 351.37 |
Weekly Target 5 | 364.78 |
Weekly price and volumes for Poddar Pigments
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 337.95 (-6.31%) | 355.90 | 333.80 - 356.00 | 0.6418 times | Fri 22 March 2024 | 360.70 (9.84%) | 328.25 | 320.40 - 364.60 | 1.7724 times | Fri 15 March 2024 | 328.40 (-10.79%) | 364.45 | 324.00 - 369.10 | 0.5814 times | Thu 07 March 2024 | 368.10 (-4.12%) | 384.00 | 360.40 - 391.95 | 0.5441 times | Sat 02 March 2024 | 383.90 (5.76%) | 365.25 | 354.40 - 409.00 | 5.3223 times | Fri 23 February 2024 | 363.00 (1.37%) | 354.50 | 352.60 - 384.65 | 0.3102 times | Fri 16 February 2024 | 358.10 (0.49%) | 356.00 | 350.00 - 365.60 | 0.2352 times | Fri 09 February 2024 | 356.35 (-3.75%) | 370.80 | 342.00 - 377.00 | 0.292 times | Fri 02 February 2024 | 370.25 (-0.03%) | 372.20 | 360.65 - 382.40 | 0.1354 times | Thu 25 January 2024 | 370.35 (-1.62%) | 378.30 | 360.40 - 386.00 | 0.1652 times | Fri 19 January 2024 | 376.45 (-0.26%) | 377.45 | 358.40 - 386.95 | 0.2414 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 291.38 and 366.98
Monthly Target 1 | 275.85 |
Monthly Target 2 | 306.9 |
Monthly Target 3 | 351.45 |
Monthly Target 4 | 382.5 |
Monthly Target 5 | 427.05 |
Monthly price and volumes Poddar Pigments
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 337.95 (-10.39%) | 379.00 | 320.40 - 396.00 | 1.5122 times | Thu 29 February 2024 | 377.15 (2.02%) | 371.50 | 342.00 - 409.00 | 2.4007 times | Wed 31 January 2024 | 369.70 (-2.39%) | 375.55 | 358.40 - 407.95 | 0.7532 times | Fri 29 December 2023 | 378.75 (5.22%) | 367.05 | 348.15 - 385.00 | 0.6794 times | Thu 30 November 2023 | 359.95 (-4.5%) | 378.40 | 342.70 - 397.00 | 0.5948 times | Tue 31 October 2023 | 376.90 (8.76%) | 346.00 | 337.55 - 382.90 | 0.5875 times | Fri 29 September 2023 | 346.55 (-2.06%) | 353.95 | 336.10 - 390.20 | 0.7295 times | Thu 31 August 2023 | 353.85 (5.91%) | 334.00 | 323.00 - 380.00 | 1.1551 times | Mon 31 July 2023 | 334.10 (7.9%) | 314.25 | 306.15 - 340.35 | 1.0192 times | Fri 30 June 2023 | 309.65 (-1.93%) | 316.60 | 299.95 - 327.70 | 0.5684 times | Wed 31 May 2023 | 315.75 (12.31%) | 281.20 | 273.00 - 332.00 | 1.5327 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
DMA period | DMA value |
5 day DMA | 340.22 |
12 day DMA | 335.66 |
20 day DMA | 351.08 |
35 day DMA | 356.11 |
50 day DMA | 359.96 |
100 day DMA | 362.37 |
150 day DMA | 360.79 |
200 day DMA | 350.71 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 338.62 | 338.95 | 338.1 |
12 day EMA | 341.14 | 341.72 | 341.91 |
20 day EMA | 346.27 | 347.14 | 347.82 |
35 day EMA | 352.81 | 353.69 | 354.46 |
50 day EMA | 359.4 | 360.27 | 361.07 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 340.22 | 337.11 | 333.83 |
12 day SMA | 335.66 | 337.28 | 339.57 |
20 day SMA | 351.08 | 354.14 | 354.91 |
35 day SMA | 356.11 | 356.88 | 357.61 |
50 day SMA | 359.96 | 360.45 | 361.29 |
100 day SMA | 362.37 | 362.69 | 363.03 |
150 day SMA | 360.79 | 360.72 | 360.63 |
200 day SMA | 350.71 | 350.6 | 350.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.