Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 251.65 and 258.55
| Daily Target 1 | 249.83 |
| Daily Target 2 | 253.47 |
| Daily Target 3 | 256.73333333333 |
| Daily Target 4 | 260.37 |
| Daily Target 5 | 263.63 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.10 (0.59%) | 259.70 | 253.10 - 260.00 | 1.3598 times | Thu 03 September 2026 | 255.60 (0.67%) | 250.10 | 250.10 - 257.40 | 1.0554 times | Wed 02 September 2026 | 253.90 (-0.9%) | 256.05 | 250.30 - 257.95 | 1.0283 times | Tue 01 September 2026 | 256.20 (0.57%) | 255.00 | 250.30 - 256.65 | 1.5015 times | Mon 31 August 2026 | 254.75 (1.49%) | 256.80 | 245.10 - 256.80 | 1.7994 times | Fri 28 August 2026 | 251.00 (2.12%) | 245.80 | 242.35 - 253.60 | 0.4863 times | Thu 27 August 2026 | 245.80 (-1.01%) | 248.35 | 242.75 - 251.35 | 1.3131 times | Wed 26 August 2026 | 248.30 (-0.5%) | 249.55 | 247.00 - 252.95 | 0.4573 times | Tue 25 August 2026 | 249.55 (-1.36%) | 253.00 | 245.10 - 254.00 | 0.5261 times | Mon 24 August 2026 | 253.00 (1.42%) | 251.10 | 250.70 - 254.80 | 0.4728 times | Fri 21 August 2026 | 249.45 (-0.66%) | 251.25 | 247.10 - 256.00 | 1.7952 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 251.1 and 266
| Weekly Target 1 | 239.17 |
| Weekly Target 2 | 248.13 |
| Weekly Target 3 | 254.06666666667 |
| Weekly Target 4 | 263.03 |
| Weekly Target 5 | 268.97 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.10 (2.43%) | 256.80 | 245.10 - 260.00 | 0.4243 times | Fri 28 August 2026 | 251.00 (0.62%) | 251.10 | 242.35 - 254.80 | 0.2048 times | Fri 21 August 2026 | 249.45 (-5.58%) | 256.50 | 245.35 - 263.60 | 0.4824 times | Fri 14 August 2026 | 264.20 (2.62%) | 269.15 | 255.00 - 274.80 | 0.9233 times | Fri 07 August 2026 | 257.45 (-1.59%) | 265.00 | 248.00 - 265.25 | 0.8327 times | Fri 31 July 2026 | 261.61 (-0.9%) | 265.62 | 243.61 - 269.99 | 1.034 times | Fri 24 July 2026 | 263.98 (17.05%) | 231.99 | 230.00 - 280.00 | 3.9287 times | Fri 17 July 2026 | 225.52 (-4.85%) | 240.00 | 221.70 - 244.96 | 0.9933 times | Fri 10 July 2026 | 237.02 (-1.65%) | 241.03 | 232.40 - 263.65 | 0.6801 times | Fri 03 July 2026 | 241.00 (-4.95%) | 253.00 | 238.55 - 254.89 | 0.4965 times | Thu 25 June 2026 | 253.55 (-2.12%) | 255.00 | 241.55 - 259.00 | 0.3448 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 253.6 and 263.5
| Monthly Target 1 | 245.83 |
| Monthly Target 2 | 251.47 |
| Monthly Target 3 | 255.73333333333 |
| Monthly Target 4 | 261.37 |
| Monthly Target 5 | 265.63 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.10 (0.92%) | 255.00 | 250.10 - 260.00 | 0.1278 times | Mon 31 August 2026 | 254.75 (-2.62%) | 265.00 | 242.35 - 274.80 | 1.05 times | Fri 31 July 2026 | 261.61 (5.15%) | 245.00 | 221.70 - 280.00 | 2.8449 times | Tue 30 June 2026 | 248.80 (-1.39%) | 247.00 | 236.40 - 293.30 | 0.8593 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.6229 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 1.463 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 0.9005 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.4331 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.6086 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 1.0898 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 1.1187 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 255.51 |
| 12 day DMA | 252.15 |
| 20 day DMA | 255.7 |
| 35 day DMA | 256.23 |
| 50 day DMA | 251.16 |
| 100 day DMA | 253 |
| 150 day DMA | 246.07 |
| 200 day DMA | 249.16 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.07 | 254.05 | 253.27 |
| 12 day EMA | 254.04 | 253.48 | 253.09 |
| 20 day EMA | 254.07 | 253.75 | 253.55 |
| 35 day EMA | 252.79 | 252.54 | 252.36 |
| 50 day EMA | 251.76 | 251.54 | 251.37 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.51 | 254.29 | 252.33 |
| 12 day SMA | 252.15 | 251.46 | 251.2 |
| 20 day SMA | 255.7 | 255.72 | 255.79 |
| 35 day SMA | 256.23 | 255.32 | 254.82 |
| 50 day SMA | 251.16 | 251.09 | 250.98 |
| 100 day SMA | 253 | 252.93 | 252.9 |
| 150 day SMA | 246.07 | 246.01 | 245.92 |
| 200 day SMA | 249.16 | 249.21 | 249.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.