Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 261.92 and 281.92
| Daily Target 1 | 247.95 |
| Daily Target 2 | 255.89 |
| Daily Target 3 | 267.94666666667 |
| Daily Target 4 | 275.89 |
| Daily Target 5 | 287.95 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 263.84 (5.07%) | 260.00 | 260.00 - 280.00 | 4.7199 times | Mon 20 July 2026 | 251.10 (11.34%) | 231.99 | 230.00 - 256.60 | 2.0676 times | Fri 17 July 2026 | 225.52 (-5.21%) | 236.00 | 221.70 - 237.92 | 1.6541 times | Thu 16 July 2026 | 237.92 (0.85%) | 243.80 | 235.12 - 243.80 | 0.106 times | Wed 15 July 2026 | 235.92 (0.17%) | 238.00 | 234.82 - 241.94 | 0.0414 times | Tue 14 July 2026 | 235.52 (-2%) | 235.50 | 235.00 - 244.96 | 0.1392 times | Mon 13 July 2026 | 240.33 (1.4%) | 240.00 | 239.99 - 244.46 | 0.0152 times | Fri 10 July 2026 | 237.02 (-0.87%) | 239.26 | 234.02 - 245.00 | 0.352 times | Thu 09 July 2026 | 239.11 (1.68%) | 238.50 | 235.02 - 241.00 | 0.1359 times | Wed 08 July 2026 | 235.17 (-2.62%) | 240.00 | 232.40 - 263.65 | 0.7686 times | Tue 07 July 2026 | 241.50 (0%) | 249.50 | 240.65 - 249.50 | 0.0734 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 246.92 and 296.92
| Weekly Target 1 | 207.95 |
| Weekly Target 2 | 235.89 |
| Weekly Target 3 | 257.94666666667 |
| Weekly Target 4 | 285.89 |
| Weekly Target 5 | 307.95 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 263.84 (16.99%) | 231.99 | 230.00 - 280.00 | 4.2312 times | Fri 17 July 2026 | 225.52 (-4.85%) | 240.00 | 221.70 - 244.96 | 1.2192 times | Fri 10 July 2026 | 237.02 (-1.65%) | 241.03 | 232.40 - 263.65 | 0.8347 times | Fri 03 July 2026 | 241.00 (-4.95%) | 253.00 | 238.55 - 254.89 | 0.6094 times | Thu 25 June 2026 | 253.55 (-2.12%) | 255.00 | 241.55 - 259.00 | 0.4232 times | Fri 19 June 2026 | 259.05 (0.21%) | 261.00 | 251.00 - 265.00 | 0.2642 times | Fri 12 June 2026 | 258.50 (3.4%) | 250.20 | 246.00 - 293.30 | 1.1643 times | Fri 05 June 2026 | 250.00 (-0.91%) | 247.00 | 236.40 - 258.90 | 0.4637 times | Fri 29 May 2026 | 252.30 (0.94%) | 249.45 | 243.30 - 259.00 | 0.2969 times | Fri 22 May 2026 | 249.95 (-3.14%) | 253.00 | 240.00 - 256.95 | 0.4934 times | Fri 15 May 2026 | 258.05 (-1.77%) | 261.35 | 250.20 - 271.00 | 0.7426 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 242.77 and 301.07
| Monthly Target 1 | 196.88 |
| Monthly Target 2 | 230.36 |
| Monthly Target 3 | 255.18 |
| Monthly Target 4 | 288.66 |
| Monthly Target 5 | 313.48 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 263.84 (6.05%) | 245.00 | 221.70 - 280.00 | 2.2212 times | Tue 30 June 2026 | 248.80 (-1.39%) | 247.00 | 236.40 - 293.30 | 0.8589 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.6226 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 1.4622 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 0.9 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.4329 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.6083 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 1.0892 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 1.1181 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.6867 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.5791 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 242.86 |
| 12 day DMA | 240.37 |
| 20 day DMA | 243.03 |
| 35 day DMA | 248.04 |
| 50 day DMA | 249.28 |
| 100 day DMA | 242.32 |
| 150 day DMA | 246.59 |
| 200 day DMA | 252.53 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.55 | 239.4 | 233.55 |
| 12 day EMA | 243.56 | 239.87 | 237.83 |
| 20 day EMA | 244.25 | 242.19 | 241.25 |
| 35 day EMA | 246.34 | 245.31 | 244.97 |
| 50 day EMA | 249.65 | 249.07 | 248.99 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.86 | 237.2 | 235.04 |
| 12 day SMA | 240.37 | 238.47 | 237.79 |
| 20 day SMA | 243.03 | 242.38 | 242.78 |
| 35 day SMA | 248.04 | 247.31 | 247.35 |
| 50 day SMA | 249.28 | 249.26 | 249.44 |
| 100 day SMA | 242.32 | 242.17 | 242.16 |
| 150 day SMA | 246.59 | 246.53 | 246.55 |
| 200 day SMA | 252.53 | 252.63 | 252.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.