Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 304.1 and 312.75
| Daily Target 1 | 297.3 |
| Daily Target 2 | 302.25 |
| Daily Target 3 | 305.95 |
| Daily Target 4 | 310.9 |
| Daily Target 5 | 314.6 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 307.20 (2.55%) | 303.25 | 301.00 - 309.65 | 1.0865 times |
| Thu 05 June 2025 | 299.55 (0.72%) | 301.30 | 296.05 - 303.70 | 0.8342 times |
| Wed 04 June 2025 | 297.40 (-0.75%) | 300.65 | 294.60 - 302.90 | 0.4749 times |
| Tue 03 June 2025 | 299.65 (-0.58%) | 305.15 | 298.00 - 305.75 | 1.2362 times |
| Mon 02 June 2025 | 301.40 (-0.92%) | 304.85 | 299.90 - 304.85 | 1.0466 times |
| Fri 30 May 2025 | 304.20 (-0.31%) | 301.65 | 301.65 - 306.70 | 0.3497 times |
| Thu 29 May 2025 | 305.15 (-1.88%) | 310.95 | 304.00 - 310.95 | 1.1256 times |
| Wed 28 May 2025 | 311.00 (0.1%) | 310.35 | 302.20 - 312.05 | 1.4947 times |
| Tue 27 May 2025 | 310.70 (0.63%) | 308.20 | 308.20 - 314.00 | 1.7062 times |
| Mon 26 May 2025 | 308.75 (0.98%) | 309.65 | 306.00 - 314.90 | 0.6453 times |
| Fri 23 May 2025 | 305.75 (0.02%) | 304.40 | 302.70 - 309.95 | 0.408 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 300.9 and 315.95
| Weekly Target 1 | 288.77 |
| Weekly Target 2 | 297.98 |
| Weekly Target 3 | 303.81666666667 |
| Weekly Target 4 | 313.03 |
| Weekly Target 5 | 318.87 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 307.20 (0.99%) | 304.85 | 294.60 - 309.65 | 1.0677 times |
| Fri 30 May 2025 | 304.20 (-0.51%) | 309.65 | 301.65 - 314.90 | 1.2144 times |
| Fri 23 May 2025 | 305.75 (-1.04%) | 311.10 | 302.70 - 319.00 | 1.7931 times |
| Fri 16 May 2025 | 308.95 (8.23%) | 290.40 | 289.95 - 309.70 | 0.8088 times |
| Fri 09 May 2025 | 285.45 (-0.83%) | 292.75 | 271.25 - 293.70 | 0.7563 times |
| Fri 02 May 2025 | 287.85 (-4.05%) | 304.30 | 282.25 - 304.95 | 0.6168 times |
| Fri 25 April 2025 | 300.00 (-1.64%) | 311.05 | 298.50 - 314.40 | 0.8175 times |
| Thu 17 April 2025 | 305.00 (3.15%) | 295.70 | 295.05 - 310.50 | 1.063 times |
| Fri 11 April 2025 | 295.70 (-1.3%) | 290.90 | 282.00 - 315.00 | 0.5966 times |
| Fri 04 April 2025 | 299.60 (6.79%) | 280.30 | 279.65 - 313.30 | 1.2658 times |
| Fri 28 March 2025 | 280.55 (-7.5%) | 307.25 | 279.20 - 309.35 | 4.0222 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 300.9 and 315.95
| Monthly Target 1 | 288.77 |
| Monthly Target 2 | 297.98 |
| Monthly Target 3 | 303.81666666667 |
| Monthly Target 4 | 313.03 |
| Monthly Target 5 | 318.87 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 307.20 (0.99%) | 304.85 | 294.60 - 309.65 | 0.1523 times |
| Fri 30 May 2025 | 304.20 (6.33%) | 290.85 | 271.25 - 319.00 | 0.6705 times |
| Wed 30 April 2025 | 286.10 (1.98%) | 280.30 | 279.65 - 315.00 | 0.6034 times |
| Fri 28 March 2025 | 280.55 (-3.38%) | 298.70 | 279.20 - 314.40 | 1.3713 times |
| Fri 28 February 2025 | 290.35 (-14.06%) | 340.05 | 288.05 - 361.00 | 0.5144 times |
| Fri 31 January 2025 | 337.85 (-6.46%) | 364.90 | 325.55 - 378.95 | 0.5285 times |
| Tue 31 December 2024 | 361.20 (-6.32%) | 391.00 | 346.40 - 395.40 | 0.7315 times |
| Fri 29 November 2024 | 385.55 (-4.64%) | 409.00 | 355.00 - 420.00 | 1.312 times |
| Thu 31 October 2024 | 404.30 (-1.81%) | 409.15 | 370.30 - 458.25 | 2.6142 times |
| Mon 30 September 2024 | 411.75 (-3.33%) | 428.00 | 400.20 - 455.05 | 1.5019 times |
| Fri 30 August 2024 | 425.95 (-2.07%) | 436.00 | 385.70 - 454.80 | 2.305 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 301.04 |
| 12 day DMA | 304.7 |
| 20 day DMA | 304.97 |
| 35 day DMA | 300.43 |
| 50 day DMA | 299.16 |
| 100 day DMA | 309.59 |
| 150 day DMA | 331.38 |
| 200 day DMA | 352.11 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.85 | 300.68 | 301.25 |
| 12 day EMA | 303.31 | 302.6 | 303.15 |
| 20 day EMA | 302.71 | 302.24 | 302.52 |
| 35 day EMA | 301.88 | 301.57 | 301.69 |
| 50 day EMA | 299.36 | 299.04 | 299.02 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.04 | 300.44 | 301.56 |
| 12 day SMA | 304.7 | 305.03 | 305.88 |
| 20 day SMA | 304.97 | 303.88 | 303.11 |
| 35 day SMA | 300.43 | 300.19 | 300.43 |
| 50 day SMA | 299.16 | 299.08 | 299.21 |
| 100 day SMA | 309.59 | 310.13 | 310.7 |
| 150 day SMA | 331.38 | 331.89 | 332.5 |
| 200 day SMA | 352.11 | 352.56 | 353.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.