PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoddarPigments

Strong Daily Stock price targets for PoddarPigments PODDARMENT are 333.48 and 341.48

Daily Target 1331.98
Daily Target 2334.97
Daily Target 3339.98333333333
Daily Target 4342.97
Daily Target 5347.98

Daily price and volume Poddar Pigments

Date Closing Open Range Volume
Thu 28 March 2024 337.95 (-0.79%) 342.40 337.00 - 345.00 0.1826 times
Wed 27 March 2024 340.65 (1.04%) 339.30 338.15 - 356.00 0.8679 times
Tue 26 March 2024 337.15 (-6.53%) 355.90 333.80 - 355.90 1.3471 times
Fri 22 March 2024 360.70 (11.1%) 326.30 326.00 - 364.60 5.6492 times
Thu 21 March 2024 324.65 (0.7%) 324.10 322.50 - 334.65 0.2884 times
Wed 20 March 2024 322.40 (-0.57%) 324.75 320.40 - 325.95 0.1932 times
Tue 19 March 2024 324.25 (0.02%) 323.95 323.00 - 328.50 0.2873 times
Mon 18 March 2024 324.20 (-1.28%) 328.25 322.60 - 330.10 0.2034 times
Fri 15 March 2024 328.40 (-4.06%) 344.00 324.00 - 344.00 0.7613 times
Thu 14 March 2024 342.30 (2.75%) 330.05 330.00 - 359.85 0.2197 times
Wed 13 March 2024 333.15 (-5.4%) 353.50 325.00 - 353.95 0.7661 times

 Daily chart PoddarPigments

Weekly price and charts PoddarPigments

Strong weekly Stock price targets for PoddarPigments PODDARMENT are 324.78 and 346.98

Weekly Target 1320.38
Weekly Target 2329.17
Weekly Target 3342.58333333333
Weekly Target 4351.37
Weekly Target 5364.78

Weekly price and volumes for Poddar Pigments

Date Closing Open Range Volume
Thu 28 March 2024 337.95 (-6.31%) 355.90 333.80 - 356.00 0.6418 times
Fri 22 March 2024 360.70 (9.84%) 328.25 320.40 - 364.60 1.7724 times
Fri 15 March 2024 328.40 (-10.79%) 364.45 324.00 - 369.10 0.5814 times
Thu 07 March 2024 368.10 (-4.12%) 384.00 360.40 - 391.95 0.5441 times
Sat 02 March 2024 383.90 (5.76%) 365.25 354.40 - 409.00 5.3223 times
Fri 23 February 2024 363.00 (1.37%) 354.50 352.60 - 384.65 0.3102 times
Fri 16 February 2024 358.10 (0.49%) 356.00 350.00 - 365.60 0.2352 times
Fri 09 February 2024 356.35 (-3.75%) 370.80 342.00 - 377.00 0.292 times
Fri 02 February 2024 370.25 (-0.03%) 372.20 360.65 - 382.40 0.1354 times
Thu 25 January 2024 370.35 (-1.62%) 378.30 360.40 - 386.00 0.1652 times
Fri 19 January 2024 376.45 (-0.26%) 377.45 358.40 - 386.95 0.2414 times

 weekly chart PoddarPigments

Monthly price and charts PoddarPigments

Strong monthly Stock price targets for PoddarPigments PODDARMENT are 291.38 and 366.98

Monthly Target 1275.85
Monthly Target 2306.9
Monthly Target 3351.45
Monthly Target 4382.5
Monthly Target 5427.05

Monthly price and volumes Poddar Pigments

Date Closing Open Range Volume
Thu 28 March 2024 337.95 (-10.39%) 379.00 320.40 - 396.00 1.5122 times
Thu 29 February 2024 377.15 (2.02%) 371.50 342.00 - 409.00 2.4007 times
Wed 31 January 2024 369.70 (-2.39%) 375.55 358.40 - 407.95 0.7532 times
Fri 29 December 2023 378.75 (5.22%) 367.05 348.15 - 385.00 0.6794 times
Thu 30 November 2023 359.95 (-4.5%) 378.40 342.70 - 397.00 0.5948 times
Tue 31 October 2023 376.90 (8.76%) 346.00 337.55 - 382.90 0.5875 times
Fri 29 September 2023 346.55 (-2.06%) 353.95 336.10 - 390.20 0.7295 times
Thu 31 August 2023 353.85 (5.91%) 334.00 323.00 - 380.00 1.1551 times
Mon 31 July 2023 334.10 (7.9%) 314.25 306.15 - 340.35 1.0192 times
Fri 30 June 2023 309.65 (-1.93%) 316.60 299.95 - 327.70 0.5684 times
Wed 31 May 2023 315.75 (12.31%) 281.20 273.00 - 332.00 1.5327 times

 monthly chart PoddarPigments

DMA SMA EMA moving averages of Poddar Pigments PODDARMENT

DMA (daily moving average) of Poddar Pigments PODDARMENT

DMA period DMA value
5 day DMA 340.22
12 day DMA 335.66
20 day DMA 351.08
35 day DMA 356.11
50 day DMA 359.96
100 day DMA 362.37
150 day DMA 360.79
200 day DMA 350.71

EMA (exponential moving average) of Poddar Pigments PODDARMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA338.62338.95338.1
12 day EMA341.14341.72341.91
20 day EMA346.27347.14347.82
35 day EMA352.81353.69354.46
50 day EMA359.4360.27361.07

SMA (simple moving average) of Poddar Pigments PODDARMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA340.22337.11333.83
12 day SMA335.66337.28339.57
20 day SMA351.08354.14354.91
35 day SMA356.11356.88357.61
50 day SMA359.96360.45361.29
100 day SMA362.37362.69363.03
150 day SMA360.79360.72360.63
200 day SMA350.71350.6350.49
Back to top | Use Dark Theme