Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 301.55 and 317
| Daily Target 1 | 289.08 |
| Daily Target 2 | 298.57 |
| Daily Target 3 | 304.53333333333 |
| Daily Target 4 | 314.02 |
| Daily Target 5 | 319.98 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 308.05 (4.18%) | 295.70 | 295.05 - 310.50 | 1.702 times |
| Fri 11 April 2025 | 295.70 (0.1%) | 315.00 | 290.10 - 315.00 | 0.8218 times |
| Wed 09 April 2025 | 295.40 (0.12%) | 293.05 | 293.00 - 299.00 | 0.0913 times |
| Tue 08 April 2025 | 295.05 (2.73%) | 287.10 | 286.90 - 299.55 | 0.3772 times |
| Mon 07 April 2025 | 287.20 (-4.14%) | 290.90 | 282.00 - 293.15 | 0.5621 times |
| Fri 04 April 2025 | 299.60 (-1.75%) | 302.00 | 298.00 - 303.00 | 0.3441 times |
| Thu 03 April 2025 | 304.95 (2.69%) | 298.50 | 298.50 - 308.00 | 0.6034 times |
| Wed 02 April 2025 | 296.95 (-2.38%) | 310.20 | 292.00 - 310.20 | 0.7399 times |
| Tue 01 April 2025 | 304.20 (8.43%) | 280.30 | 279.65 - 313.30 | 2.2426 times |
| Fri 28 March 2025 | 280.55 (-0.78%) | 292.55 | 279.20 - 292.55 | 2.5156 times |
| Thu 27 March 2025 | 282.75 (-2.75%) | 292.85 | 280.85 - 294.75 | 2.8921 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 301.55 and 317
| Weekly Target 1 | 289.08 |
| Weekly Target 2 | 298.57 |
| Weekly Target 3 | 304.53333333333 |
| Weekly Target 4 | 314.02 |
| Weekly Target 5 | 319.98 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 308.05 (4.18%) | 295.70 | 295.05 - 310.50 | 0.3651 times |
| Fri 11 April 2025 | 295.70 (-1.3%) | 290.90 | 282.00 - 315.00 | 0.3973 times |
| Fri 04 April 2025 | 299.60 (6.79%) | 280.30 | 279.65 - 313.30 | 0.843 times |
| Fri 28 March 2025 | 280.55 (-7.5%) | 307.25 | 279.20 - 309.35 | 2.6787 times |
| Fri 21 March 2025 | 303.30 (6.03%) | 286.05 | 285.40 - 314.40 | 1.598 times |
| Thu 13 March 2025 | 286.05 (-3.91%) | 303.60 | 279.25 - 313.65 | 0.9033 times |
| Fri 07 March 2025 | 297.70 (2.53%) | 298.70 | 280.00 - 310.40 | 1.224 times |
| Fri 28 February 2025 | 290.35 (-4.87%) | 311.25 | 288.05 - 311.25 | 0.5103 times |
| Fri 21 February 2025 | 305.20 (-2.59%) | 310.85 | 292.20 - 319.90 | 0.6568 times |
| Fri 14 February 2025 | 313.30 (-10.96%) | 347.05 | 312.40 - 361.00 | 0.8236 times |
| Fri 07 February 2025 | 351.85 (4.14%) | 340.05 | 332.80 - 355.90 | 0.4113 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 293.85 and 329.2
| Monthly Target 1 | 265.55 |
| Monthly Target 2 | 286.8 |
| Monthly Target 3 | 300.9 |
| Monthly Target 4 | 322.15 |
| Monthly Target 5 | 336.25 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 308.05 (9.8%) | 280.30 | 279.65 - 315.00 | 0.2633 times |
| Fri 28 March 2025 | 280.55 (-3.38%) | 298.70 | 279.20 - 314.40 | 1.0501 times |
| Fri 28 February 2025 | 290.35 (-14.06%) | 340.05 | 288.05 - 361.00 | 0.3939 times |
| Fri 31 January 2025 | 337.85 (-6.46%) | 364.90 | 325.55 - 378.95 | 0.4047 times |
| Tue 31 December 2024 | 361.20 (-6.32%) | 391.00 | 346.40 - 395.40 | 0.5602 times |
| Fri 29 November 2024 | 385.55 (-4.64%) | 409.00 | 355.00 - 420.00 | 1.0047 times |
| Thu 31 October 2024 | 404.30 (-1.81%) | 409.15 | 370.30 - 458.25 | 2.0019 times |
| Mon 30 September 2024 | 411.75 (-3.33%) | 428.00 | 400.20 - 455.05 | 1.1501 times |
| Fri 30 August 2024 | 425.95 (-2.07%) | 436.00 | 385.70 - 454.80 | 1.7651 times |
| Wed 31 July 2024 | 434.95 (-2.73%) | 447.15 | 403.25 - 456.05 | 1.4061 times |
| Fri 28 June 2024 | 447.15 (13.95%) | 394.50 | 340.40 - 476.15 | 4.5841 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 296.28 |
| 12 day DMA | 295.1 |
| 20 day DMA | 296.31 |
| 35 day DMA | 295.73 |
| 50 day DMA | 306.28 |
| 100 day DMA | 335.72 |
| 150 day DMA | 357.75 |
| 200 day DMA | 375.02 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.54 | 295.28 | 295.07 |
| 12 day EMA | 297.39 | 295.45 | 295.41 |
| 20 day EMA | 297.68 | 296.59 | 296.68 |
| 35 day EMA | 303.09 | 302.8 | 303.22 |
| 50 day EMA | 308.16 | 308.16 | 308.67 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.28 | 294.59 | 296.44 |
| 12 day SMA | 295.1 | 294.3 | 295.02 |
| 20 day SMA | 296.31 | 295.23 | 294.85 |
| 35 day SMA | 295.73 | 295.39 | 295.72 |
| 50 day SMA | 306.28 | 306.85 | 307.55 |
| 100 day SMA | 335.72 | 336.27 | 336.92 |
| 150 day SMA | 357.75 | 358.44 | 359.24 |
| 200 day SMA | 375.02 | 375.82 | 376.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.