PO POEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P O POEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PO

Strong Daily Stock price targets for PO POEL are 138.42 and 145.36

Daily Target 1136.97
Daily Target 2139.87
Daily Target 3143.90666666667
Daily Target 4146.81
Daily Target 5150.85

Daily price and volume P O

Date Closing Open Range Volume
Fri 04 September 2026 142.78 (-0.98%) 143.05 141.00 - 147.94 1.7045 times
Thu 03 September 2026 144.20 (-0.29%) 147.56 143.26 - 149.68 1.424 times
Wed 02 September 2026 144.62 (-2.56%) 148.00 140.60 - 151.54 1.0002 times
Tue 01 September 2026 148.42 (-1.34%) 150.44 148.00 - 152.71 0.7163 times
Mon 31 August 2026 150.44 (0.62%) 150.00 147.61 - 152.39 0.8087 times
Fri 28 August 2026 149.51 (-0.72%) 152.94 149.00 - 156.18 1.0338 times
Thu 27 August 2026 150.60 (-0.17%) 149.65 149.65 - 153.78 0.3909 times
Wed 26 August 2026 150.86 (-0.97%) 150.57 150.00 - 161.00 0.9315 times
Tue 25 August 2026 152.34 (-2.38%) 159.99 151.00 - 159.99 0.7171 times
Mon 24 August 2026 156.05 (-5.8%) 166.05 154.60 - 168.97 1.2729 times
Fri 21 August 2026 165.65 (1.13%) 164.35 164.35 - 168.74 0.9989 times

Daily chart PO

Weekly price and charts PO

Strong weekly Stock price targets for PO POEL are 135.64 and 147.75

Weekly Target 1133.25
Weekly Target 2138.02
Weekly Target 3145.36333333333
Weekly Target 4150.13
Weekly Target 5157.47

Weekly price and volumes for P O

Date Closing Open Range Volume
Fri 04 September 2026 142.78 (-4.5%) 150.00 140.60 - 152.71 1.0405 times
Fri 28 August 2026 149.51 (-9.74%) 166.05 149.00 - 168.97 0.7999 times
Fri 21 August 2026 165.65 (0%) 150.10 145.00 - 168.74 1.1595 times
Sat 05 September 2026 (0%) - 0 times

weekly chart PO

Monthly price and charts PO

Strong monthly Stock price targets for PO POEL are 135.64 and 147.75

Monthly Target 1133.25
Monthly Target 2138.02
Monthly Target 3145.36333333333
Monthly Target 4150.13
Monthly Target 5157.47

Monthly price and volumes P O

Date Closing Open Range Volume
Fri 04 September 2026 142.78 (-5.09%) 150.44 140.60 - 152.71 0.5945 times
Mon 31 August 2026 150.44 (0%) 150.10 145.00 - 168.97 1.4055 times
Sat 05 September 2026 (0%) - 0 times

monthly chart PO

DMA SMA EMA moving averages of P O POEL

DMA (daily moving average) of P O POEL

DMA period DMA value
5 day DMA 146.09
12 day DMA 151.61
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P O POEL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.65147.09148.53
12 day EMA150.57151.99153.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of P O POEL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.09147.44148.72
12 day SMA151.61153.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme