PO POEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P O POEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PO

Strong Daily Stock price targets for PO POEL are 112.21 and 124.99

Daily Target 1109.55
Daily Target 2114.86
Daily Target 3122.33
Daily Target 4127.64
Daily Target 5135.11

Daily price and volume P O

Date Closing Open Range Volume
Wed 21 October 2026 120.17 (-3.37%) 124.00 117.02 - 129.80 1.1119 times
Mon 19 October 2026 124.36 (-3.66%) 129.08 123.19 - 129.08 0.4593 times
Fri 16 October 2026 129.08 (0.07%) 130.10 127.00 - 133.15 0.355 times
Thu 15 October 2026 128.99 (-0.84%) 129.55 128.25 - 133.90 0.4945 times
Wed 14 October 2026 130.08 (1.28%) 129.00 128.41 - 132.80 0.7152 times
Tue 13 October 2026 128.43 (-2.87%) 133.99 127.90 - 135.85 1.675 times
Mon 12 October 2026 132.23 (5.91%) 125.57 124.95 - 133.80 1.8151 times
Fri 09 October 2026 124.85 (-2.65%) 128.25 123.75 - 130.75 0.8347 times
Thu 08 October 2026 128.25 (-5.6%) 135.35 125.10 - 136.35 1.041 times
Wed 07 October 2026 135.86 (1.61%) 133.71 131.57 - 137.70 1.4983 times
Tue 06 October 2026 133.71 (-1.88%) 139.94 132.15 - 141.00 1.2358 times

Daily chart PO

Weekly price and charts PO

Strong weekly Stock price targets for PO POEL are 112.21 and 124.99

Weekly Target 1109.55
Weekly Target 2114.86
Weekly Target 3122.33
Weekly Target 4127.64
Weekly Target 5135.11

Weekly price and volumes for P O

Date Closing Open Range Volume
Wed 21 October 2026 120.17 (-6.9%) 129.08 117.02 - 129.80 0.3299 times
Fri 16 October 2026 129.08 (3.39%) 125.57 124.95 - 135.85 1.0615 times
Fri 09 October 2026 124.85 (-8.5%) 141.13 123.75 - 141.95 1.1633 times
Thu 01 October 2026 136.45 (-6.12%) 145.06 136.00 - 146.50 0.9837 times
Fri 25 September 2026 145.34 (5.96%) 137.16 135.91 - 153.00 1.0694 times
Fri 18 September 2026 137.16 (-2.61%) 140.51 136.11 - 145.92 0.7828 times
Fri 11 September 2026 140.83 (-1.37%) 146.91 138.80 - 151.76 0.951 times
Fri 04 September 2026 142.78 (-4.5%) 150.00 140.60 - 152.71 1.269 times
Fri 28 August 2026 149.51 (-9.74%) 166.05 149.00 - 168.97 0.9755 times
Fri 21 August 2026 165.65 (0%) 150.10 145.00 - 168.74 1.4141 times
Thu 22 October 2026 (0%) - 0 times

weekly chart PO

Monthly price and charts PO

Strong monthly Stock price targets for PO POEL are 105.27 and 131.93

Monthly Target 1100.3
Monthly Target 2110.23
Monthly Target 3126.95666666667
Monthly Target 4136.89
Monthly Target 5153.62

Monthly price and volumes P O

Date Closing Open Range Volume
Wed 21 October 2026 120.17 (-12.55%) 139.03 117.02 - 143.68 0.8476 times
Wed 30 September 2026 137.42 (-8.65%) 150.44 135.91 - 153.00 1.3811 times
Mon 31 August 2026 150.44 (0%) 150.10 145.00 - 168.97 0.7713 times
Thu 22 October 2026 (0%) - 0 times

monthly chart PO

DMA SMA EMA moving averages of P O POEL

DMA (daily moving average) of P O POEL

DMA period DMA value
5 day DMA 126.54
12 day DMA 129.36
20 day DMA 133.9
35 day DMA 137.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P O POEL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.28127.83129.57
12 day EMA129.13130.76131.92
20 day EMA132.49133.79134.78
35 day EMA137.75138.79139.64
50 day EMA000

SMA (simple moving average) of P O POEL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.54128.19129.76
12 day SMA129.36130.71131.8
20 day SMA133.9134.76135.4
35 day SMA137.48138.32139.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme