Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong Daily Stock price targets for Pokarna POKARNA are 815.93 and 851.18

Daily Target 1809.07
Daily Target 2822.78
Daily Target 3844.31666666667
Daily Target 4858.03
Daily Target 5879.57

Daily price and volume Pokarna

Date Closing Open Range Volume
Wed 24 December 2025 836.50 (-2.21%) 865.85 830.60 - 865.85 0.3359 times
Tue 23 December 2025 855.40 (-0.58%) 855.05 847.50 - 868.00 1.9728 times
Mon 22 December 2025 860.35 (1.25%) 842.50 825.00 - 867.65 1.3246 times
Fri 19 December 2025 849.75 (1.7%) 838.50 826.70 - 852.70 0.3595 times
Thu 18 December 2025 835.55 (-1.88%) 850.00 832.30 - 852.15 0.2902 times
Wed 17 December 2025 851.60 (2.16%) 841.95 826.50 - 858.30 0.6095 times
Tue 16 December 2025 833.60 (-1.98%) 852.00 828.05 - 854.25 0.4585 times
Mon 15 December 2025 850.45 (-1.74%) 855.00 845.15 - 859.00 0.3327 times
Sat 13 December 2025 865.55 (0%) 834.90 830.00 - 889.00 2.1581 times
Fri 12 December 2025 865.55 (4.74%) 834.90 830.00 - 889.00 2.1581 times
Thu 11 December 2025 826.35 (0.4%) 829.65 800.00 - 833.00 0.3814 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 809.25 and 852.25

Weekly Target 1800.17
Weekly Target 2818.33
Weekly Target 3843.16666666667
Weekly Target 4861.33
Weekly Target 5886.17

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Wed 24 December 2025 836.50 (-1.56%) 842.50 825.00 - 868.00 0.356 times
Fri 19 December 2025 849.75 (-1.83%) 855.00 826.50 - 859.00 0.2009 times
Sat 13 December 2025 865.55 (2.92%) 844.00 787.55 - 889.00 0.6931 times
Fri 05 December 2025 841.00 (-10.5%) 934.00 831.70 - 934.00 0.3283 times
Fri 28 November 2025 939.65 (0.09%) 938.80 880.00 - 957.70 0.4548 times
Fri 21 November 2025 938.80 (4%) 906.00 891.05 - 965.00 1.0414 times
Fri 14 November 2025 902.65 (0.81%) 888.00 833.05 - 931.00 0.8133 times
Fri 07 November 2025 895.40 (-1.55%) 911.70 867.90 - 936.50 0.2623 times
Fri 31 October 2025 909.50 (-1.96%) 923.75 852.00 - 938.00 1.2904 times
Fri 24 October 2025 927.70 (11.89%) 829.10 782.05 - 988.00 4.5594 times
Fri 17 October 2025 829.10 (12.69%) 739.90 699.95 - 835.80 1.5629 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 738.8 and 885.25

Monthly Target 1706.23
Monthly Target 2771.37
Monthly Target 3852.68333333333
Monthly Target 4917.82
Monthly Target 5999.13

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Wed 24 December 2025 836.50 (-10.98%) 934.00 787.55 - 934.00 0.6298 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 1.0264 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 3.0926 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 1.1358 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.4707 times
Thu 31 July 2025 931.10 (-7.67%) 1005.10 831.70 - 1110.00 0.6265 times
Mon 30 June 2025 1008.50 (-6.84%) 1065.00 996.40 - 1146.00 0.7358 times
Fri 30 May 2025 1082.60 (19.8%) 941.20 832.30 - 1118.05 0.6813 times
Wed 30 April 2025 903.70 (-29.4%) 1289.00 722.70 - 1289.00 1.2351 times
Fri 28 March 2025 1280.00 (15.92%) 1137.95 1062.05 - 1358.00 0.3661 times
Fri 28 February 2025 1104.25 (-15.21%) 1345.00 1041.05 - 1451.65 0.4472 times

 monthly chart Pokarna

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 847.51
12 day DMA 846.14
20 day DMA 856.44
35 day DMA 878.66
50 day DMA 873.06
100 day DMA 861.68
150 day DMA 922.16
200 day DMA 948.8

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA846.91852.11850.46
12 day EMA850.61853.17852.77
20 day EMA856.21858.28858.58
35 day EMA855.23856.33856.38
50 day EMA858.78859.69859.87

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA847.51850.53846.17
12 day SMA846.14845.39841.73
20 day SMA856.44861.33865.59
35 day SMA878.66880.33881.46
50 day SMA873.06870.72868.32
100 day SMA861.68862.62863.67
150 day SMA922.16923.31924.34
200 day SMA948.8950.42951.9
Back to top | Use Dark Theme