Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 1035.3 and 1076.3
| Daily Target 1 | 1026.2 |
| Daily Target 2 | 1044.4 |
| Daily Target 3 | 1067.2 |
| Daily Target 4 | 1085.4 |
| Daily Target 5 | 1108.2 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1062.60 (-1.93%) | 1090.00 | 1049.00 - 1090.00 | 0.5857 times |
| Fri 06 June 2025 | 1083.50 (-0.14%) | 1096.90 | 1074.90 - 1125.00 | 1.0915 times |
| Thu 05 June 2025 | 1085.00 (3.73%) | 1043.00 | 1029.90 - 1092.00 | 0.8806 times |
| Wed 04 June 2025 | 1046.00 (3.43%) | 1024.40 | 1000.00 - 1055.00 | 0.7325 times |
| Tue 03 June 2025 | 1011.30 (-2.75%) | 1039.00 | 1003.70 - 1045.00 | 0.6001 times |
| Mon 02 June 2025 | 1039.90 (-3.94%) | 1065.00 | 1028.50 - 1066.10 | 1.7707 times |
| Fri 30 May 2025 | 1082.60 (1.67%) | 1118.05 | 1056.00 - 1118.05 | 3.1104 times |
| Thu 29 May 2025 | 1064.85 (0.15%) | 1094.00 | 1055.60 - 1099.00 | 0.5765 times |
| Wed 28 May 2025 | 1063.30 (0.02%) | 1065.90 | 1050.00 - 1079.30 | 0.3432 times |
| Tue 27 May 2025 | 1063.10 (1.08%) | 1054.00 | 1046.00 - 1066.00 | 0.3089 times |
| Mon 26 May 2025 | 1051.75 (3.5%) | 1021.20 | 1018.70 - 1064.10 | 0.4986 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 1035.3 and 1076.3
| Weekly Target 1 | 1026.2 |
| Weekly Target 2 | 1044.4 |
| Weekly Target 3 | 1067.2 |
| Weekly Target 4 | 1085.4 |
| Weekly Target 5 | 1108.2 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1062.60 (-1.93%) | 1090.00 | 1049.00 - 1090.00 | 0.1703 times |
| Fri 06 June 2025 | 1083.50 (0.08%) | 1065.00 | 1000.00 - 1125.00 | 1.4756 times |
| Fri 30 May 2025 | 1082.60 (6.54%) | 1021.20 | 1018.70 - 1118.05 | 1.4065 times |
| Fri 23 May 2025 | 1016.15 (-3.25%) | 1044.50 | 997.50 - 1072.00 | 0.7114 times |
| Fri 16 May 2025 | 1050.25 (13.2%) | 950.00 | 931.10 - 1072.30 | 1.1238 times |
| Fri 09 May 2025 | 927.75 (7.58%) | 868.90 | 832.30 - 950.70 | 0.9725 times |
| Fri 02 May 2025 | 862.35 (-3.27%) | 882.00 | 845.10 - 941.20 | 0.5015 times |
| Fri 25 April 2025 | 891.50 (-7.79%) | 970.00 | 885.00 - 1005.00 | 1.0766 times |
| Thu 17 April 2025 | 966.80 (16.44%) | 913.30 | 913.30 - 977.40 | 1.1897 times |
| Fri 11 April 2025 | 830.30 (-0.85%) | 755.00 | 722.70 - 830.30 | 1.3721 times |
| Fri 04 April 2025 | 837.45 (-34.57%) | 1289.00 | 814.30 - 1289.00 | 4.12 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 968.8 and 1093.8
| Monthly Target 1 | 937.53 |
| Monthly Target 2 | 1000.07 |
| Monthly Target 3 | 1062.5333333333 |
| Monthly Target 4 | 1125.07 |
| Monthly Target 5 | 1187.53 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1062.60 (-1.85%) | 1065.00 | 1000.00 - 1125.00 | 0.3303 times |
| Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.8901 times |
| Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.6135 times |
| Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.4782 times |
| Fri 28 February 2025 | 1104.25 (-15.21%) | 1345.00 | 1041.05 - 1451.65 | 0.5842 times |
| Fri 31 January 2025 | 1302.35 (11.92%) | 1164.00 | 970.10 - 1429.65 | 1.516 times |
| Tue 31 December 2024 | 1163.60 (8.99%) | 1054.00 | 1054.00 - 1289.70 | 1.2169 times |
| Fri 29 November 2024 | 1067.65 (-1.39%) | 1089.45 | 963.05 - 1174.70 | 0.9559 times |
| Thu 31 October 2024 | 1082.65 (4.8%) | 1045.90 | 945.50 - 1145.00 | 0.729 times |
| Mon 30 September 2024 | 1033.05 (10.69%) | 938.95 | 922.00 - 1148.00 | 1.6859 times |
| Fri 30 August 2024 | 933.30 (28.46%) | 734.90 | 700.00 - 988.00 | 4.4775 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 1057.68 |
| 12 day DMA | 1055.84 |
| 20 day DMA | 1037.08 |
| 35 day DMA | 984.86 |
| 50 day DMA | 991.72 |
| 100 day DMA | 1097.74 |
| 150 day DMA | 1108.57 |
| 200 day DMA | 1084.69 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.55 | 1065.52 | 1056.53 |
| 12 day EMA | 1050.36 | 1048.14 | 1041.71 |
| 20 day EMA | 1035.54 | 1032.69 | 1027.34 |
| 35 day EMA | 1030.9 | 1029.03 | 1025.82 |
| 50 day EMA | 1018.88 | 1017.1 | 1014.39 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.68 | 1053.14 | 1052.96 |
| 12 day SMA | 1055.84 | 1051.3 | 1045.18 |
| 20 day SMA | 1037.08 | 1030.8 | 1023.02 |
| 35 day SMA | 984.86 | 982.12 | 978.26 |
| 50 day SMA | 991.72 | 996.83 | 1000.63 |
| 100 day SMA | 1097.74 | 1101.02 | 1103.67 |
| 150 day SMA | 1108.57 | 1108.29 | 1107.58 |
| 200 day SMA | 1084.69 | 1083.96 | 1083.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.