Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 889.73 and 923.88
| Daily Target 1 | 883.38 |
| Daily Target 2 | 896.07 |
| Daily Target 3 | 917.53333333333 |
| Daily Target 4 | 930.22 |
| Daily Target 5 | 951.68 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 908.75 (-2.02%) | 932.10 | 904.85 - 939.00 | 0.8601 times | Fri 17 April 2026 | 927.45 (0.54%) | 933.40 | 915.55 - 990.00 | 3.1578 times | Thu 16 April 2026 | 922.50 (2.32%) | 914.00 | 900.10 - 935.00 | 1.2614 times | Wed 15 April 2026 | 901.55 (1.5%) | 910.00 | 891.90 - 925.90 | 0.6218 times | Mon 13 April 2026 | 888.20 (-0.91%) | 880.30 | 870.35 - 908.80 | 0.683 times | Fri 10 April 2026 | 896.40 (0.86%) | 901.00 | 889.70 - 918.05 | 0.5937 times | Thu 09 April 2026 | 888.75 (-3.52%) | 934.00 | 879.40 - 938.95 | 1.1431 times | Wed 08 April 2026 | 921.15 (2.32%) | 950.00 | 918.20 - 950.90 | 0.5709 times | Tue 07 April 2026 | 900.25 (0.4%) | 895.00 | 880.05 - 908.00 | 0.4795 times | Mon 06 April 2026 | 896.70 (3.02%) | 884.00 | 860.85 - 907.75 | 0.6288 times | Thu 02 April 2026 | 870.45 (0.09%) | 838.00 | 838.00 - 875.00 | 0.4553 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 889.73 and 923.88
| Weekly Target 1 | 883.38 |
| Weekly Target 2 | 896.07 |
| Weekly Target 3 | 917.53333333333 |
| Weekly Target 4 | 930.22 |
| Weekly Target 5 | 951.68 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 908.75 (-2.02%) | 932.10 | 904.85 - 939.00 | 0.2186 times | Fri 17 April 2026 | 927.45 (3.46%) | 880.30 | 870.35 - 990.00 | 1.4549 times | Fri 10 April 2026 | 896.40 (2.98%) | 884.00 | 860.85 - 950.90 | 0.8682 times | Thu 02 April 2026 | 870.45 (-1.95%) | 874.40 | 818.00 - 904.95 | 0.5712 times | Fri 27 March 2026 | 887.75 (7.19%) | 810.00 | 791.65 - 966.75 | 1.6339 times | Fri 20 March 2026 | 828.20 (-3.04%) | 841.00 | 822.05 - 889.20 | 0.6271 times | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.6866 times | Fri 06 March 2026 | 896.80 (-1.1%) | 867.00 | 841.00 - 921.00 | 0.7911 times | Fri 27 February 2026 | 906.80 (-9.65%) | 1030.00 | 901.10 - 1031.30 | 1.2979 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 1.8506 times | Fri 13 February 2026 | 1082.80 (6.81%) | 1049.00 | 1015.00 - 1146.00 | 7.4512 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 873.38 and 1025.38
| Monthly Target 1 | 760.25 |
| Monthly Target 2 | 834.5 |
| Monthly Target 3 | 912.25 |
| Monthly Target 4 | 986.5 |
| Monthly Target 5 | 1064.25 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 908.75 (9.4%) | 875.00 | 838.00 - 990.00 | 0.2564 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3544 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8031 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2611 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4737 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7839 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.362 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8675 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3595 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4784 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5619 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 909.69 |
| 12 day DMA | 899.32 |
| 20 day DMA | 882.05 |
| 35 day DMA | 885 |
| 50 day DMA | 932.42 |
| 100 day DMA | 875.94 |
| 150 day DMA | 864.56 |
| 200 day DMA | 888.13 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.05 | 912.2 | 904.57 |
| 12 day EMA | 900.6 | 899.12 | 893.97 |
| 20 day EMA | 895.5 | 894.11 | 890.6 |
| 35 day EMA | 903.37 | 903.05 | 901.61 |
| 50 day EMA | 913.81 | 914.02 | 913.47 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.69 | 907.22 | 899.48 |
| 12 day SMA | 899.32 | 892.81 | 889.5 |
| 20 day SMA | 882.05 | 879.58 | 876.16 |
| 35 day SMA | 885 | 887.02 | 889.2 |
| 50 day SMA | 932.42 | 928.8 | 924.28 |
| 100 day SMA | 875.94 | 876.2 | 876.27 |
| 150 day SMA | 864.56 | 863.66 | 862.63 |
| 200 day SMA | 888.13 | 888.85 | 889.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.