Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong Daily Stock price targets for Pokarna POKARNA are 805.3 and 837.2

Daily Target 1798.9
Daily Target 2811.7
Daily Target 3830.8
Daily Target 4843.6
Daily Target 5862.7

Daily price and volume Pokarna

Date Closing Open Range Volume
Fri 26 December 2025 824.50 (-1.43%) 838.00 818.00 - 849.90 0.9051 times
Wed 24 December 2025 836.50 (-2.21%) 865.85 830.60 - 865.85 0.3895 times
Tue 23 December 2025 855.40 (-0.58%) 855.05 847.50 - 868.00 2.2881 times
Mon 22 December 2025 860.35 (1.25%) 842.50 825.00 - 867.65 1.5363 times
Fri 19 December 2025 849.75 (1.7%) 838.50 826.70 - 852.70 0.417 times
Thu 18 December 2025 835.55 (-1.88%) 850.00 832.30 - 852.15 0.3365 times
Wed 17 December 2025 851.60 (2.16%) 841.95 826.50 - 858.30 0.7069 times
Tue 16 December 2025 833.60 (-1.98%) 852.00 828.05 - 854.25 0.5317 times
Mon 15 December 2025 850.45 (-1.74%) 855.00 845.15 - 859.00 0.3859 times
Sat 13 December 2025 865.55 (0%) 834.90 830.00 - 889.00 2.503 times
Fri 12 December 2025 865.55 (4.74%) 834.90 830.00 - 889.00 2.503 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 796.25 and 846.25

Weekly Target 1786.83
Weekly Target 2805.67
Weekly Target 3836.83333333333
Weekly Target 4855.67
Weekly Target 5886.83

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Fri 26 December 2025 824.50 (-2.97%) 842.50 818.00 - 868.00 0.4292 times
Fri 19 December 2025 849.75 (-1.83%) 855.00 826.50 - 859.00 0.1994 times
Sat 13 December 2025 865.55 (2.92%) 844.00 787.55 - 889.00 0.6878 times
Fri 05 December 2025 841.00 (-10.5%) 934.00 831.70 - 934.00 0.3258 times
Fri 28 November 2025 939.65 (0.09%) 938.80 880.00 - 957.70 0.4514 times
Fri 21 November 2025 938.80 (4%) 906.00 891.05 - 965.00 1.0335 times
Fri 14 November 2025 902.65 (0.81%) 888.00 833.05 - 931.00 0.8072 times
Fri 07 November 2025 895.40 (-1.55%) 911.70 867.90 - 936.50 0.2603 times
Fri 31 October 2025 909.50 (-1.96%) 923.75 852.00 - 938.00 1.2806 times
Fri 24 October 2025 927.70 (11.89%) 829.10 782.05 - 988.00 4.5248 times
Fri 17 October 2025 829.10 (12.69%) 739.90 699.95 - 835.80 1.5511 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 732.8 and 879.25

Monthly Target 1702.23
Monthly Target 2763.37
Monthly Target 3848.68333333333
Monthly Target 4909.82
Monthly Target 5995.13

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Fri 26 December 2025 824.50 (-12.25%) 934.00 787.55 - 934.00 0.6584 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 1.0232 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 3.0832 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 1.1324 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.4692 times
Thu 31 July 2025 931.10 (-7.67%) 1005.10 831.70 - 1110.00 0.6245 times
Mon 30 June 2025 1008.50 (-6.84%) 1065.00 996.40 - 1146.00 0.7335 times
Fri 30 May 2025 1082.60 (19.8%) 941.20 832.30 - 1118.05 0.6792 times
Wed 30 April 2025 903.70 (-29.4%) 1289.00 722.70 - 1289.00 1.2313 times
Fri 28 March 2025 1280.00 (15.92%) 1137.95 1062.05 - 1358.00 0.365 times
Fri 28 February 2025 1104.25 (-15.21%) 1345.00 1041.05 - 1451.65 0.4458 times

 monthly chart Pokarna

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 845.3
12 day DMA 846.26
20 day DMA 850.68
35 day DMA 876.63
50 day DMA 875.46
100 day DMA 861.11
150 day DMA 920.89
200 day DMA 946.82

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA839.44846.91852.11
12 day EMA846.59850.61853.17
20 day EMA853.25856.27858.35
35 day EMA854.04855.78856.91
50 day EMA859.97861.42862.44

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA845.3847.51850.53
12 day SMA846.26846.14845.39
20 day SMA850.68856.44861.33
35 day SMA876.63878.66880.33
50 day SMA875.46873.06870.72
100 day SMA861.11861.68862.62
150 day SMA920.89922.16923.31
200 day SMA946.82948.8950.42
Back to top | Use Dark Theme