Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 805.3 and 837.2
| Daily Target 1 | 798.9 |
| Daily Target 2 | 811.7 |
| Daily Target 3 | 830.8 |
| Daily Target 4 | 843.6 |
| Daily Target 5 | 862.7 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 824.50 (-1.43%) | 838.00 | 818.00 - 849.90 | 0.9051 times | Wed 24 December 2025 | 836.50 (-2.21%) | 865.85 | 830.60 - 865.85 | 0.3895 times | Tue 23 December 2025 | 855.40 (-0.58%) | 855.05 | 847.50 - 868.00 | 2.2881 times | Mon 22 December 2025 | 860.35 (1.25%) | 842.50 | 825.00 - 867.65 | 1.5363 times | Fri 19 December 2025 | 849.75 (1.7%) | 838.50 | 826.70 - 852.70 | 0.417 times | Thu 18 December 2025 | 835.55 (-1.88%) | 850.00 | 832.30 - 852.15 | 0.3365 times | Wed 17 December 2025 | 851.60 (2.16%) | 841.95 | 826.50 - 858.30 | 0.7069 times | Tue 16 December 2025 | 833.60 (-1.98%) | 852.00 | 828.05 - 854.25 | 0.5317 times | Mon 15 December 2025 | 850.45 (-1.74%) | 855.00 | 845.15 - 859.00 | 0.3859 times | Sat 13 December 2025 | 865.55 (0%) | 834.90 | 830.00 - 889.00 | 2.503 times | Fri 12 December 2025 | 865.55 (4.74%) | 834.90 | 830.00 - 889.00 | 2.503 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 796.25 and 846.25
| Weekly Target 1 | 786.83 |
| Weekly Target 2 | 805.67 |
| Weekly Target 3 | 836.83333333333 |
| Weekly Target 4 | 855.67 |
| Weekly Target 5 | 886.83 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 824.50 (-2.97%) | 842.50 | 818.00 - 868.00 | 0.4292 times | Fri 19 December 2025 | 849.75 (-1.83%) | 855.00 | 826.50 - 859.00 | 0.1994 times | Sat 13 December 2025 | 865.55 (2.92%) | 844.00 | 787.55 - 889.00 | 0.6878 times | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.3258 times | Fri 28 November 2025 | 939.65 (0.09%) | 938.80 | 880.00 - 957.70 | 0.4514 times | Fri 21 November 2025 | 938.80 (4%) | 906.00 | 891.05 - 965.00 | 1.0335 times | Fri 14 November 2025 | 902.65 (0.81%) | 888.00 | 833.05 - 931.00 | 0.8072 times | Fri 07 November 2025 | 895.40 (-1.55%) | 911.70 | 867.90 - 936.50 | 0.2603 times | Fri 31 October 2025 | 909.50 (-1.96%) | 923.75 | 852.00 - 938.00 | 1.2806 times | Fri 24 October 2025 | 927.70 (11.89%) | 829.10 | 782.05 - 988.00 | 4.5248 times | Fri 17 October 2025 | 829.10 (12.69%) | 739.90 | 699.95 - 835.80 | 1.5511 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 732.8 and 879.25
| Monthly Target 1 | 702.23 |
| Monthly Target 2 | 763.37 |
| Monthly Target 3 | 848.68333333333 |
| Monthly Target 4 | 909.82 |
| Monthly Target 5 | 995.13 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 824.50 (-12.25%) | 934.00 | 787.55 - 934.00 | 0.6584 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0232 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.0832 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1324 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.4692 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6245 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.7335 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.6792 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2313 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.365 times | Fri 28 February 2025 | 1104.25 (-15.21%) | 1345.00 | 1041.05 - 1451.65 | 0.4458 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 845.3 |
| 12 day DMA | 846.26 |
| 20 day DMA | 850.68 |
| 35 day DMA | 876.63 |
| 50 day DMA | 875.46 |
| 100 day DMA | 861.11 |
| 150 day DMA | 920.89 |
| 200 day DMA | 946.82 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.44 | 846.91 | 852.11 |
| 12 day EMA | 846.59 | 850.61 | 853.17 |
| 20 day EMA | 853.25 | 856.27 | 858.35 |
| 35 day EMA | 854.04 | 855.78 | 856.91 |
| 50 day EMA | 859.97 | 861.42 | 862.44 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.3 | 847.51 | 850.53 |
| 12 day SMA | 846.26 | 846.14 | 845.39 |
| 20 day SMA | 850.68 | 856.44 | 861.33 |
| 35 day SMA | 876.63 | 878.66 | 880.33 |
| 50 day SMA | 875.46 | 873.06 | 870.72 |
| 100 day SMA | 861.11 | 861.68 | 862.62 |
| 150 day SMA | 920.89 | 922.16 | 923.31 |
| 200 day SMA | 946.82 | 948.8 | 950.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.