Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 808.9 and 836.45
| Daily Target 1 | 803.75 |
| Daily Target 2 | 814.05 |
| Daily Target 3 | 831.3 |
| Daily Target 4 | 841.6 |
| Daily Target 5 | 858.85 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 824.35 (-1.99%) | 835.15 | 821.00 - 848.55 | 0.5011 times | Thu 04 June 2026 | 841.10 (2.05%) | 812.00 | 812.00 - 862.50 | 1.1767 times | Wed 03 June 2026 | 824.20 (-0.73%) | 830.30 | 810.00 - 834.65 | 0.3732 times | Tue 02 June 2026 | 830.30 (2.29%) | 811.70 | 792.00 - 852.30 | 1.0175 times | Mon 01 June 2026 | 811.70 (1.37%) | 810.05 | 809.05 - 835.00 | 0.5276 times | Fri 29 May 2026 | 800.70 (-1.6%) | 795.00 | 780.80 - 828.00 | 1.8019 times | Wed 27 May 2026 | 813.70 (-2.68%) | 830.00 | 810.00 - 842.45 | 1.4597 times | Tue 26 May 2026 | 836.15 (-2.16%) | 862.00 | 822.00 - 866.45 | 1.4215 times | Mon 25 May 2026 | 854.60 (2.46%) | 845.90 | 840.00 - 888.00 | 1.1327 times | Fri 22 May 2026 | 834.10 (1.33%) | 823.00 | 810.15 - 838.60 | 0.5881 times | Thu 21 May 2026 | 823.15 (-0.13%) | 826.00 | 820.05 - 840.95 | 0.8326 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 808.18 and 878.68
| Weekly Target 1 | 755.78 |
| Weekly Target 2 | 790.07 |
| Weekly Target 3 | 826.28333333333 |
| Weekly Target 4 | 860.57 |
| Weekly Target 5 | 896.78 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.8625 times | Fri 29 May 2026 | 800.70 (-4%) | 845.90 | 780.80 - 888.00 | 1.3949 times | Fri 22 May 2026 | 834.10 (-0.01%) | 816.60 | 810.15 - 860.20 | 0.6173 times | Fri 15 May 2026 | 834.20 (-5.71%) | 884.00 | 811.50 - 884.00 | 0.4712 times | Fri 08 May 2026 | 884.70 (1.55%) | 873.30 | 851.00 - 910.75 | 1.0396 times | Thu 30 April 2026 | 871.20 (-3.54%) | 915.00 | 863.00 - 919.80 | 0.5873 times | Fri 24 April 2026 | 903.15 (-2.62%) | 932.10 | 895.55 - 954.40 | 1.9463 times | Fri 17 April 2026 | 927.45 (3.46%) | 880.30 | 870.35 - 990.00 | 1.5487 times | Fri 10 April 2026 | 896.40 (2.98%) | 884.00 | 860.85 - 950.90 | 0.9242 times | Thu 02 April 2026 | 870.45 (-1.95%) | 874.40 | 818.00 - 904.95 | 0.608 times | Fri 27 March 2026 | 887.75 (7.19%) | 810.00 | 791.65 - 966.75 | 1.7392 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 808.18 and 878.68
| Monthly Target 1 | 755.78 |
| Monthly Target 2 | 790.07 |
| Monthly Target 3 | 826.28333333333 |
| Monthly Target 4 | 860.57 |
| Monthly Target 5 | 896.78 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.0743 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3035 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4619 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3645 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.9118 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2686 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4873 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.8063 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.4295 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8923 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3697 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 826.33 |
| 12 day DMA | 826.53 |
| 20 day DMA | 834.34 |
| 35 day DMA | 863.09 |
| 50 day DMA | 867.81 |
| 100 day DMA | 875.68 |
| 150 day DMA | 874.87 |
| 200 day DMA | 865.43 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.29 | 828.76 | 822.59 |
| 12 day EMA | 830.1 | 831.15 | 829.34 |
| 20 day EMA | 837.65 | 839.05 | 838.83 |
| 35 day EMA | 848.41 | 849.83 | 850.34 |
| 50 day EMA | 862.66 | 864.22 | 865.16 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.33 | 821.6 | 816.12 |
| 12 day SMA | 826.53 | 828.34 | 827.5 |
| 20 day SMA | 834.34 | 837.82 | 840.25 |
| 35 day SMA | 863.09 | 865.3 | 866.65 |
| 50 day SMA | 867.81 | 868.03 | 868.5 |
| 100 day SMA | 875.68 | 875.51 | 875.39 |
| 150 day SMA | 874.87 | 875.56 | 875.91 |
| 200 day SMA | 865.43 | 865.83 | 866.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.