Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 640.65 and 707.65
| Daily Target 1 | 628.1 |
| Daily Target 2 | 653.2 |
| Daily Target 3 | 695.1 |
| Daily Target 4 | 720.2 |
| Daily Target 5 | 762.1 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 678.30 (-5.19%) | 716.00 | 670.00 - 737.00 | 0.5499 times | Mon 19 October 2026 | 715.45 (0.2%) | 729.00 | 707.85 - 729.80 | 0.368 times | Fri 16 October 2026 | 714.05 (2.42%) | 691.00 | 688.05 - 722.80 | 0.6997 times | Thu 15 October 2026 | 697.20 (-1.66%) | 707.70 | 682.60 - 775.60 | 4.6074 times | Wed 14 October 2026 | 709.00 (4.9%) | 676.00 | 673.15 - 717.45 | 0.7959 times | Tue 13 October 2026 | 675.85 (1.38%) | 664.00 | 653.50 - 680.05 | 0.5367 times | Mon 12 October 2026 | 666.65 (-2.97%) | 689.00 | 663.00 - 703.40 | 0.4565 times | Fri 09 October 2026 | 687.05 (1.3%) | 686.80 | 675.15 - 697.00 | 0.5395 times | Thu 08 October 2026 | 678.25 (-3.72%) | 706.20 | 675.10 - 739.95 | 1.2354 times | Wed 07 October 2026 | 704.45 (-0.77%) | 712.00 | 698.30 - 712.20 | 0.211 times | Tue 06 October 2026 | 709.90 (1.53%) | 695.30 | 695.30 - 714.95 | 0.3188 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 640.65 and 707.65
| Weekly Target 1 | 628.1 |
| Weekly Target 2 | 653.2 |
| Weekly Target 3 | 695.1 |
| Weekly Target 4 | 720.2 |
| Weekly Target 5 | 762.1 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 678.30 (-5.01%) | 729.00 | 670.00 - 737.00 | 0.2692 times | Fri 16 October 2026 | 714.05 (3.93%) | 689.00 | 653.50 - 775.60 | 2.0812 times | Fri 09 October 2026 | 687.05 (-1.72%) | 702.60 | 675.10 - 739.95 | 0.7602 times | Thu 01 October 2026 | 699.10 (-4.09%) | 728.85 | 684.55 - 737.75 | 0.4888 times | Fri 25 September 2026 | 728.95 (-2.4%) | 741.00 | 722.80 - 750.60 | 0.506 times | Fri 18 September 2026 | 746.85 (-7.13%) | 804.15 | 731.90 - 808.90 | 0.652 times | Fri 11 September 2026 | 804.15 (-1.59%) | 815.20 | 753.35 - 879.95 | 3.8351 times | Fri 04 September 2026 | 817.15 (-6.62%) | 875.95 | 811.00 - 875.95 | 0.3584 times | Fri 28 August 2026 | 875.05 (-2.52%) | 904.90 | 852.95 - 906.85 | 0.4992 times | Fri 21 August 2026 | 897.70 (-5.74%) | 950.00 | 873.00 - 991.50 | 0.5498 times | Fri 14 August 2026 | 952.40 (-3.47%) | 1029.00 | 940.20 - 1079.00 | 2.3622 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 604.85 and 726.95
| Monthly Target 1 | 580.37 |
| Monthly Target 2 | 629.33 |
| Monthly Target 3 | 702.46666666667 |
| Monthly Target 4 | 751.43 |
| Monthly Target 5 | 824.57 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 678.30 (-3.88%) | 707.80 | 653.50 - 775.60 | 0.5271 times | Wed 30 September 2026 | 705.70 (-17.45%) | 854.85 | 702.25 - 879.95 | 0.9091 times | Mon 31 August 2026 | 854.85 (-8.85%) | 932.00 | 852.95 - 1079.00 | 0.7107 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.349 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.9608 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3739 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5692 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.4491 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.8201 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3309 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6004 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 702.8 |
| 12 day DMA | 694.61 |
| 20 day DMA | 705.4 |
| 35 day DMA | 742.06 |
| 50 day DMA | 794.5 |
| 100 day DMA | 870.99 |
| 150 day DMA | 871.42 |
| 200 day DMA | 873.46 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.21 | 705.17 | 700.03 |
| 12 day EMA | 700.5 | 704.54 | 702.56 |
| 20 day EMA | 714.42 | 718.22 | 718.51 |
| 35 day EMA | 754.82 | 759.32 | 761.9 |
| 50 day EMA | 798.58 | 803.49 | 807.08 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.8 | 702.31 | 692.55 |
| 12 day SMA | 694.61 | 696.35 | 695.53 |
| 20 day SMA | 705.4 | 708.13 | 709.7 |
| 35 day SMA | 742.06 | 747.69 | 751.68 |
| 50 day SMA | 794.5 | 800.67 | 805.7 |
| 100 day SMA | 870.99 | 872.34 | 873.55 |
| 150 day SMA | 871.42 | 872.92 | 874.06 |
| 200 day SMA | 873.46 | 874.14 | 874.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.