Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 818.78 and 853.93
| Daily Target 1 | 811.37 |
| Daily Target 2 | 826.18 |
| Daily Target 3 | 846.51666666667 |
| Daily Target 4 | 861.33 |
| Daily Target 5 | 881.67 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 841.00 (-2.36%) | 864.30 | 831.70 - 866.85 | 0.6148 times | Thu 04 December 2025 | 861.30 (-1.02%) | 879.90 | 858.10 - 887.70 | 0.6963 times | Wed 03 December 2025 | 870.15 (-2.64%) | 902.65 | 857.50 - 902.65 | 0.9209 times | Tue 02 December 2025 | 893.70 (-3.93%) | 928.00 | 889.10 - 928.10 | 0.9339 times | Mon 01 December 2025 | 930.25 (-1%) | 934.00 | 900.60 - 934.00 | 1.0263 times | Fri 28 November 2025 | 939.65 (0.57%) | 935.00 | 927.00 - 945.00 | 0.7857 times | Thu 27 November 2025 | 934.30 (-0.68%) | 941.90 | 917.00 - 957.70 | 0.8969 times | Wed 26 November 2025 | 940.70 (2.8%) | 917.50 | 910.00 - 947.00 | 1.3932 times | Tue 25 November 2025 | 915.05 (3.12%) | 887.35 | 885.00 - 920.55 | 1.0569 times | Mon 24 November 2025 | 887.35 (-5.48%) | 938.80 | 880.00 - 938.80 | 1.6751 times | Fri 21 November 2025 | 938.80 (0.47%) | 925.00 | 910.00 - 948.00 | 2.0112 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 785.2 and 887.5
| Weekly Target 1 | 766.6 |
| Weekly Target 2 | 803.8 |
| Weekly Target 3 | 868.9 |
| Weekly Target 4 | 906.1 |
| Weekly Target 5 | 971.2 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.3059 times | Fri 28 November 2025 | 939.65 (0.09%) | 938.80 | 880.00 - 957.70 | 0.4237 times | Fri 21 November 2025 | 938.80 (4%) | 906.00 | 891.05 - 965.00 | 0.9703 times | Fri 14 November 2025 | 902.65 (0.81%) | 888.00 | 833.05 - 931.00 | 0.7578 times | Fri 07 November 2025 | 895.40 (-1.55%) | 911.70 | 867.90 - 936.50 | 0.2444 times | Fri 31 October 2025 | 909.50 (-1.96%) | 923.75 | 852.00 - 938.00 | 1.2022 times | Fri 24 October 2025 | 927.70 (11.89%) | 829.10 | 782.05 - 988.00 | 4.2478 times | Fri 17 October 2025 | 829.10 (12.69%) | 739.90 | 699.95 - 835.80 | 1.4561 times | Fri 10 October 2025 | 735.75 (-5.8%) | 784.00 | 724.50 - 785.50 | 0.2611 times | Fri 03 October 2025 | 781.05 (-0.83%) | 790.95 | 763.65 - 804.90 | 0.1309 times | Fri 26 September 2025 | 787.60 (-9.68%) | 871.95 | 782.00 - 887.85 | 0.1901 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 785.2 and 887.5
| Monthly Target 1 | 766.6 |
| Monthly Target 2 | 803.8 |
| Monthly Target 3 | 868.9 |
| Monthly Target 4 | 906.1 |
| Monthly Target 5 | 971.2 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.1379 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0803 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.255 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1955 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.4954 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6593 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.7744 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.7171 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2999 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3853 times | Fri 28 February 2025 | 1104.25 (-15.21%) | 1345.00 | 1041.05 - 1451.65 | 0.4707 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 879.28 |
| 12 day DMA | 907.23 |
| 20 day DMA | 903.25 |
| 35 day DMA | 890.16 |
| 50 day DMA | 851.45 |
| 100 day DMA | 884.96 |
| 150 day DMA | 933.94 |
| 200 day DMA | 969.03 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.79 | 888.69 | 902.38 |
| 12 day EMA | 893.02 | 902.48 | 909.96 |
| 20 day EMA | 894.45 | 900.07 | 904.15 |
| 35 day EMA | 877.28 | 879.42 | 880.49 |
| 50 day EMA | 855.61 | 856.21 | 856 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.28 | 899.01 | 913.61 |
| 12 day SMA | 907.23 | 914.99 | 921.03 |
| 20 day SMA | 903.25 | 905.97 | 907.65 |
| 35 day SMA | 890.16 | 886.26 | 882.22 |
| 50 day SMA | 851.45 | 851.65 | 851.64 |
| 100 day SMA | 884.96 | 886.72 | 888.46 |
| 150 day SMA | 933.94 | 934.09 | 934.37 |
| 200 day SMA | 969.03 | 970.82 | 972.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.