Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 801.58 and 826.58
| Daily Target 1 | 796.38 |
| Daily Target 2 | 806.77 |
| Daily Target 3 | 821.38333333333 |
| Daily Target 4 | 831.77 |
| Daily Target 5 | 846.38 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 817.15 (-1.71%) | 832.20 | 811.00 - 836.00 | 1.1317 times | Thu 03 September 2026 | 831.40 (-0.95%) | 841.45 | 825.50 - 846.90 | 0.7235 times | Wed 02 September 2026 | 839.35 (-0.31%) | 838.00 | 825.30 - 844.90 | 0.7175 times | Tue 01 September 2026 | 841.95 (-1.51%) | 854.85 | 838.00 - 856.95 | 0.8738 times | Mon 31 August 2026 | 854.85 (-2.31%) | 875.95 | 852.95 - 875.95 | 0.7322 times | Fri 28 August 2026 | 875.05 (2.31%) | 862.15 | 857.05 - 888.00 | 1.4151 times | Thu 27 August 2026 | 855.30 (-1.64%) | 869.70 | 852.95 - 876.25 | 0.704 times | Wed 26 August 2026 | 869.60 (-1.01%) | 881.50 | 865.00 - 885.90 | 0.6628 times | Tue 25 August 2026 | 878.45 (0.35%) | 877.30 | 875.00 - 888.85 | 1.0213 times | Mon 24 August 2026 | 875.35 (-2.49%) | 904.90 | 860.00 - 906.85 | 2.018 times | Fri 21 August 2026 | 897.70 (0.92%) | 886.10 | 873.00 - 991.50 | 2.2249 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 781.6 and 846.55
| Weekly Target 1 | 769.75 |
| Weekly Target 2 | 793.45 |
| Weekly Target 3 | 834.7 |
| Weekly Target 4 | 858.4 |
| Weekly Target 5 | 899.65 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 817.15 (-6.62%) | 875.95 | 811.00 - 875.95 | 0.4945 times | Fri 28 August 2026 | 875.05 (-2.52%) | 904.90 | 852.95 - 906.85 | 0.6889 times | Fri 21 August 2026 | 897.70 (-5.74%) | 950.00 | 873.00 - 991.50 | 0.7586 times | Fri 14 August 2026 | 952.40 (-3.47%) | 1029.00 | 940.20 - 1079.00 | 3.2595 times | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 1.2756 times | Fri 31 July 2026 | 937.90 (1.23%) | 926.00 | 905.40 - 961.00 | 0.4056 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.4983 times | Fri 17 July 2026 | 967.30 (-7.22%) | 1039.00 | 949.40 - 1044.40 | 0.7885 times | Fri 10 July 2026 | 1042.60 (1.8%) | 1028.30 | 977.90 - 1069.00 | 0.8777 times | Fri 03 July 2026 | 1024.20 (-5.69%) | 1078.50 | 1005.00 - 1088.35 | 0.9528 times | Thu 25 June 2026 | 1086.05 (14.16%) | 960.80 | 952.40 - 1143.30 | 4.3101 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 791.1 and 837.05
| Monthly Target 1 | 782.42 |
| Monthly Target 2 | 799.78 |
| Monthly Target 3 | 828.36666666667 |
| Monthly Target 4 | 845.73 |
| Monthly Target 5 | 874.32 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 817.15 (-4.41%) | 854.85 | 811.00 - 856.95 | 0.0518 times | Mon 31 August 2026 | 854.85 (-8.85%) | 932.00 | 852.95 - 1079.00 | 0.7715 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3789 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 1.043 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.4059 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.6179 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.4876 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 5.2324 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3592 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6518 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0785 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 836.94 |
| 12 day DMA | 860.48 |
| 20 day DMA | 896.87 |
| 35 day DMA | 917.56 |
| 50 day DMA | 947.28 |
| 100 day DMA | 914.89 |
| 150 day DMA | 915.75 |
| 200 day DMA | 895.64 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.14 | 845.64 | 852.76 |
| 12 day EMA | 861.16 | 869.16 | 876.02 |
| 20 day EMA | 883.43 | 890.4 | 896.61 |
| 35 day EMA | 916.27 | 922.11 | 927.45 |
| 50 day EMA | 945.07 | 950.29 | 955.14 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.94 | 848.52 | 853.3 |
| 12 day SMA | 860.48 | 867.53 | 875.23 |
| 20 day SMA | 896.87 | 905.35 | 912.13 |
| 35 day SMA | 917.56 | 921.85 | 926.51 |
| 50 day SMA | 947.28 | 952.66 | 958.68 |
| 100 day SMA | 914.89 | 915.6 | 916.25 |
| 150 day SMA | 915.75 | 915.27 | 914.61 |
| 200 day SMA | 895.64 | 896.06 | 896.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.