Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 867.45 and 920.45
| Daily Target 1 | 823.3 |
| Daily Target 2 | 858.6 |
| Daily Target 3 | 876.3 |
| Daily Target 4 | 911.6 |
| Daily Target 5 | 929.3 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 893.90 (-1.42%) | 867.00 | 841.00 - 894.00 | 0.8157 times | Fri 27 February 2026 | 906.80 (-1.38%) | 920.00 | 901.10 - 940.85 | 0.5799 times | Thu 26 February 2026 | 919.45 (-0.05%) | 929.90 | 908.95 - 951.85 | 0.5902 times | Wed 25 February 2026 | 919.95 (-1.59%) | 934.00 | 908.10 - 950.00 | 0.6918 times | Tue 24 February 2026 | 934.80 (-4.56%) | 987.90 | 921.40 - 998.90 | 1.1446 times | Mon 23 February 2026 | 979.50 (-2.41%) | 1030.00 | 963.10 - 1031.30 | 1.2231 times | Fri 20 February 2026 | 1003.70 (-3.71%) | 1048.55 | 1000.20 - 1069.00 | 1.0608 times | Thu 19 February 2026 | 1042.35 (-2.82%) | 1060.05 | 1031.00 - 1082.95 | 0.743 times | Wed 18 February 2026 | 1072.65 (-1.53%) | 1108.00 | 1064.05 - 1125.00 | 1.8266 times | Tue 17 February 2026 | 1089.35 (1.83%) | 1080.00 | 1062.50 - 1105.00 | 1.3243 times | Mon 16 February 2026 | 1069.75 (-1.21%) | 1082.80 | 1059.70 - 1110.00 | 1.0758 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 867.45 and 920.45
| Weekly Target 1 | 823.3 |
| Weekly Target 2 | 858.6 |
| Weekly Target 3 | 876.3 |
| Weekly Target 4 | 911.6 |
| Weekly Target 5 | 929.3 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 893.90 (-1.42%) | 867.00 | 841.00 - 894.00 | 0.0542 times | Fri 27 February 2026 | 906.80 (-9.65%) | 1030.00 | 901.10 - 1031.30 | 0.2808 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 0.4004 times | Fri 13 February 2026 | 1082.80 (6.81%) | 1049.00 | 1015.00 - 1146.00 | 1.6121 times | Fri 06 February 2026 | 1013.80 (38.21%) | 737.05 | 692.60 - 1146.20 | 6.9367 times | Fri 30 January 2026 | 733.50 (1.75%) | 735.30 | 708.35 - 764.70 | 0.0686 times | Fri 23 January 2026 | 720.90 (-7.4%) | 772.00 | 705.90 - 787.90 | 0.186 times | Fri 16 January 2026 | 778.55 (3.32%) | 735.00 | 731.00 - 810.00 | 0.1462 times | Fri 09 January 2026 | 753.50 (-10.92%) | 842.40 | 748.00 - 853.35 | 0.1638 times | Fri 02 January 2026 | 845.90 (2.6%) | 821.00 | 801.60 - 857.00 | 0.1512 times | Fri 26 December 2025 | 824.50 (-2.97%) | 842.50 | 818.00 - 868.00 | 0.3199 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 867.45 and 920.45
| Monthly Target 1 | 823.3 |
| Monthly Target 2 | 858.6 |
| Monthly Target 3 | 876.3 |
| Monthly Target 4 | 911.6 |
| Monthly Target 5 | 929.3 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 893.90 (-1.42%) | 867.00 | 841.00 - 894.00 | 0.0224 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8132 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2618 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.475 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.786 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.3683 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8698 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3604 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4797 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5634 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.5217 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 914.98 |
| 12 day DMA | 992.92 |
| 20 day DMA | 1011.05 |
| 35 day DMA | 896.37 |
| 50 day DMA | 874.34 |
| 100 day DMA | 867.51 |
| 150 day DMA | 869.57 |
| 200 day DMA | 914.47 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.72 | 937.13 | 952.3 |
| 12 day EMA | 957.43 | 968.98 | 980.28 |
| 20 day EMA | 953.95 | 960.27 | 965.9 |
| 35 day EMA | 931.86 | 934.1 | 935.71 |
| 50 day EMA | 876.03 | 875.3 | 874.02 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.98 | 932.1 | 951.48 |
| 12 day SMA | 992.92 | 1009.29 | 1021.3 |
| 20 day SMA | 1011.05 | 1002.74 | 992.47 |
| 35 day SMA | 896.37 | 892.36 | 888.83 |
| 50 day SMA | 874.34 | 873.17 | 872.07 |
| 100 day SMA | 867.51 | 866.05 | 864.67 |
| 150 day SMA | 869.57 | 870.46 | 871.25 |
| 200 day SMA | 914.47 | 915.1 | 915.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.