Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 974.45 and 997.55
| Daily Target 1 | 956.53 |
| Daily Target 2 | 969.27 |
| Daily Target 3 | 979.63333333333 |
| Daily Target 4 | 992.37 |
| Daily Target 5 | 1002.73 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 982.00 (1.1%) | 975.00 | 966.90 - 990.00 | 0.3377 times | Mon 20 July 2026 | 971.30 (0.41%) | 958.60 | 958.60 - 982.90 | 0.5932 times | Fri 17 July 2026 | 967.30 (-2.76%) | 998.30 | 949.40 - 1005.80 | 1.375 times | Thu 16 July 2026 | 994.80 (-0.84%) | 1006.00 | 989.20 - 1024.40 | 0.6162 times | Wed 15 July 2026 | 1003.20 (-1.56%) | 1020.70 | 997.00 - 1027.50 | 0.438 times | Tue 14 July 2026 | 1019.10 (0.75%) | 997.00 | 997.00 - 1023.90 | 0.576 times | Mon 13 July 2026 | 1011.50 (-2.98%) | 1039.00 | 990.50 - 1044.40 | 2.3389 times | Fri 10 July 2026 | 1042.60 (0.7%) | 1035.20 | 1035.20 - 1069.00 | 1.1439 times | Thu 09 July 2026 | 1035.40 (4.29%) | 1000.50 | 995.00 - 1060.00 | 1.3635 times | Wed 08 July 2026 | 992.80 (0.3%) | 987.20 | 977.90 - 1022.20 | 1.2177 times | Tue 07 July 2026 | 989.80 (-3.05%) | 1020.90 | 984.10 - 1031.00 | 1.324 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 970.3 and 1001.7
| Weekly Target 1 | 945.47 |
| Weekly Target 2 | 963.73 |
| Weekly Target 3 | 976.86666666667 |
| Weekly Target 4 | 995.13 |
| Weekly Target 5 | 1008.27 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 982.00 (1.52%) | 958.60 | 958.60 - 990.00 | 0.1122 times | Fri 17 July 2026 | 967.30 (-7.22%) | 1039.00 | 949.40 - 1044.40 | 0.644 times | Fri 10 July 2026 | 1042.60 (1.8%) | 1028.30 | 977.90 - 1069.00 | 0.7169 times | Fri 03 July 2026 | 1024.20 (-5.69%) | 1078.50 | 1005.00 - 1088.35 | 0.7782 times | Thu 25 June 2026 | 1086.05 (14.16%) | 960.80 | 952.40 - 1143.30 | 3.5204 times | Fri 19 June 2026 | 951.30 (12.43%) | 859.80 | 852.00 - 971.70 | 1.5412 times | Fri 12 June 2026 | 846.15 (2.64%) | 822.00 | 803.00 - 849.80 | 0.5589 times | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.6386 times | Fri 29 May 2026 | 800.70 (-4%) | 845.90 | 780.80 - 888.00 | 1.0327 times | Fri 22 May 2026 | 834.10 (-0.01%) | 816.60 | 810.15 - 860.20 | 0.457 times | Fri 15 May 2026 | 834.20 (-5.71%) | 884.00 | 811.50 - 884.00 | 0.3488 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 905.9 and 1025.5
| Monthly Target 1 | 880.53 |
| Monthly Target 2 | 931.27 |
| Monthly Target 3 | 1000.1333333333 |
| Monthly Target 4 | 1050.87 |
| Monthly Target 5 | 1119.73 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 982.00 (-5.32%) | 1033.00 | 949.40 - 1069.00 | 0.2099 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.778 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3028 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4609 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3636 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.9026 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.268 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4861 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.8044 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.4238 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8902 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 983.72 |
| 12 day DMA | 1002.56 |
| 20 day DMA | 1025.57 |
| 35 day DMA | 958.22 |
| 50 day DMA | 920.39 |
| 100 day DMA | 906.25 |
| 150 day DMA | 891.14 |
| 200 day DMA | 881.1 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.15 | 986.73 | 994.44 |
| 12 day EMA | 996.34 | 998.95 | 1003.97 |
| 20 day EMA | 991.07 | 992.02 | 994.2 |
| 35 day EMA | 963.8 | 962.73 | 962.23 |
| 50 day EMA | 923.14 | 920.74 | 918.68 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.72 | 991.14 | 999.18 |
| 12 day SMA | 1002.56 | 1006.08 | 1010.54 |
| 20 day SMA | 1025.57 | 1027.39 | 1026.39 |
| 35 day SMA | 958.22 | 953.35 | 948.48 |
| 50 day SMA | 920.39 | 918.45 | 916.9 |
| 100 day SMA | 906.25 | 906.86 | 907.87 |
| 150 day SMA | 891.14 | 890.11 | 889.04 |
| 200 day SMA | 881.1 | 880.32 | 879.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.