Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 815.93 and 851.18
| Daily Target 1 | 809.07 |
| Daily Target 2 | 822.78 |
| Daily Target 3 | 844.31666666667 |
| Daily Target 4 | 858.03 |
| Daily Target 5 | 879.57 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 836.50 (-2.21%) | 865.85 | 830.60 - 865.85 | 0.3359 times | Tue 23 December 2025 | 855.40 (-0.58%) | 855.05 | 847.50 - 868.00 | 1.9728 times | Mon 22 December 2025 | 860.35 (1.25%) | 842.50 | 825.00 - 867.65 | 1.3246 times | Fri 19 December 2025 | 849.75 (1.7%) | 838.50 | 826.70 - 852.70 | 0.3595 times | Thu 18 December 2025 | 835.55 (-1.88%) | 850.00 | 832.30 - 852.15 | 0.2902 times | Wed 17 December 2025 | 851.60 (2.16%) | 841.95 | 826.50 - 858.30 | 0.6095 times | Tue 16 December 2025 | 833.60 (-1.98%) | 852.00 | 828.05 - 854.25 | 0.4585 times | Mon 15 December 2025 | 850.45 (-1.74%) | 855.00 | 845.15 - 859.00 | 0.3327 times | Sat 13 December 2025 | 865.55 (0%) | 834.90 | 830.00 - 889.00 | 2.1581 times | Fri 12 December 2025 | 865.55 (4.74%) | 834.90 | 830.00 - 889.00 | 2.1581 times | Thu 11 December 2025 | 826.35 (0.4%) | 829.65 | 800.00 - 833.00 | 0.3814 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 809.25 and 852.25
| Weekly Target 1 | 800.17 |
| Weekly Target 2 | 818.33 |
| Weekly Target 3 | 843.16666666667 |
| Weekly Target 4 | 861.33 |
| Weekly Target 5 | 886.17 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 836.50 (-1.56%) | 842.50 | 825.00 - 868.00 | 0.356 times | Fri 19 December 2025 | 849.75 (-1.83%) | 855.00 | 826.50 - 859.00 | 0.2009 times | Sat 13 December 2025 | 865.55 (2.92%) | 844.00 | 787.55 - 889.00 | 0.6931 times | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.3283 times | Fri 28 November 2025 | 939.65 (0.09%) | 938.80 | 880.00 - 957.70 | 0.4548 times | Fri 21 November 2025 | 938.80 (4%) | 906.00 | 891.05 - 965.00 | 1.0414 times | Fri 14 November 2025 | 902.65 (0.81%) | 888.00 | 833.05 - 931.00 | 0.8133 times | Fri 07 November 2025 | 895.40 (-1.55%) | 911.70 | 867.90 - 936.50 | 0.2623 times | Fri 31 October 2025 | 909.50 (-1.96%) | 923.75 | 852.00 - 938.00 | 1.2904 times | Fri 24 October 2025 | 927.70 (11.89%) | 829.10 | 782.05 - 988.00 | 4.5594 times | Fri 17 October 2025 | 829.10 (12.69%) | 739.90 | 699.95 - 835.80 | 1.5629 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 738.8 and 885.25
| Monthly Target 1 | 706.23 |
| Monthly Target 2 | 771.37 |
| Monthly Target 3 | 852.68333333333 |
| Monthly Target 4 | 917.82 |
| Monthly Target 5 | 999.13 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 836.50 (-10.98%) | 934.00 | 787.55 - 934.00 | 0.6298 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0264 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.0926 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1358 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.4707 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6265 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.7358 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.6813 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2351 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3661 times | Fri 28 February 2025 | 1104.25 (-15.21%) | 1345.00 | 1041.05 - 1451.65 | 0.4472 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 847.51 |
| 12 day DMA | 846.14 |
| 20 day DMA | 856.44 |
| 35 day DMA | 878.66 |
| 50 day DMA | 873.06 |
| 100 day DMA | 861.68 |
| 150 day DMA | 922.16 |
| 200 day DMA | 948.8 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.91 | 852.11 | 850.46 |
| 12 day EMA | 850.61 | 853.17 | 852.77 |
| 20 day EMA | 856.21 | 858.28 | 858.58 |
| 35 day EMA | 855.23 | 856.33 | 856.38 |
| 50 day EMA | 858.78 | 859.69 | 859.87 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.51 | 850.53 | 846.17 |
| 12 day SMA | 846.14 | 845.39 | 841.73 |
| 20 day SMA | 856.44 | 861.33 | 865.59 |
| 35 day SMA | 878.66 | 880.33 | 881.46 |
| 50 day SMA | 873.06 | 870.72 | 868.32 |
| 100 day SMA | 861.68 | 862.62 | 863.67 |
| 150 day SMA | 922.16 | 923.31 | 924.34 |
| 200 day SMA | 948.8 | 950.42 | 951.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.