Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 913.3 and 913.3
| Daily Target 1 | 913.3 |
| Daily Target 2 | 913.3 |
| Daily Target 3 | 913.3 |
| Daily Target 4 | 913.3 |
| Daily Target 5 | 913.3 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 913.30 (10%) | 913.30 | 913.30 - 913.30 | 0.1291 times |
| Fri 11 April 2025 | 830.30 (10%) | 830.30 | 830.30 - 830.30 | 0.1341 times |
| Wed 09 April 2025 | 754.85 (-0.45%) | 758.30 | 722.70 - 764.95 | 0.3942 times |
| Tue 08 April 2025 | 758.30 (0.61%) | 763.30 | 732.35 - 790.00 | 1.1776 times |
| Mon 07 April 2025 | 753.70 (-10%) | 755.00 | 753.70 - 780.00 | 0.7086 times |
| Fri 04 April 2025 | 837.45 (-12.27%) | 900.10 | 814.30 - 906.90 | 4.8357 times |
| Thu 03 April 2025 | 954.60 (-20%) | 1150.75 | 954.60 - 1160.00 | 1.9371 times |
| Wed 02 April 2025 | 1193.20 (-2.12%) | 1219.05 | 1180.00 - 1259.65 | 0.2327 times |
| Tue 01 April 2025 | 1219.05 (-4.76%) | 1289.00 | 1198.00 - 1289.00 | 0.2444 times |
| Fri 28 March 2025 | 1280.00 (1.44%) | 1272.95 | 1270.05 - 1300.55 | 0.2066 times |
| Thu 27 March 2025 | 1261.80 (3.42%) | 1225.00 | 1221.75 - 1280.00 | 0.2107 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 913.3 and 913.3
| Weekly Target 1 | 913.3 |
| Weekly Target 2 | 913.3 |
| Weekly Target 3 | 913.3 |
| Weekly Target 4 | 913.3 |
| Weekly Target 5 | 913.3 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 913.30 (10%) | 913.30 | 913.30 - 913.30 | 0.0754 times |
| Fri 11 April 2025 | 830.30 (-0.85%) | 755.00 | 722.70 - 830.30 | 1.4109 times |
| Fri 04 April 2025 | 837.45 (-34.57%) | 1289.00 | 814.30 - 1289.00 | 4.2367 times |
| Fri 28 March 2025 | 1280.00 (0.52%) | 1273.35 | 1189.70 - 1358.00 | 0.7307 times |
| Fri 21 March 2025 | 1273.35 (10.75%) | 1164.05 | 1131.50 - 1317.70 | 0.6695 times |
| Thu 13 March 2025 | 1149.80 (-7.69%) | 1260.00 | 1133.95 - 1268.00 | 0.5722 times |
| Fri 07 March 2025 | 1245.60 (12.8%) | 1137.95 | 1062.05 - 1267.00 | 0.4778 times |
| Fri 28 February 2025 | 1104.25 (-4.36%) | 1164.00 | 1041.05 - 1164.00 | 0.2938 times |
| Fri 21 February 2025 | 1154.60 (3.98%) | 1110.45 | 1050.05 - 1222.95 | 0.6686 times |
| Fri 14 February 2025 | 1110.45 (-15.13%) | 1280.30 | 1097.05 - 1347.00 | 0.8643 times |
| Fri 07 February 2025 | 1308.45 (0.47%) | 1345.00 | 1297.95 - 1451.65 | 1.1666 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 534.85 and 1101.15
| Monthly Target 1 | 408.7 |
| Monthly Target 2 | 661 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 1227.3 |
| Monthly Target 5 | 1541.3 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 913.30 (-28.65%) | 1289.00 | 722.70 - 1289.00 | 0.8101 times |
| Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3468 times |
| Fri 28 February 2025 | 1104.25 (-15.21%) | 1345.00 | 1041.05 - 1451.65 | 0.4237 times |
| Fri 31 January 2025 | 1302.35 (11.92%) | 1164.00 | 970.10 - 1429.65 | 1.0994 times |
| Tue 31 December 2024 | 1163.60 (8.99%) | 1054.00 | 1054.00 - 1289.70 | 0.8825 times |
| Fri 29 November 2024 | 1067.65 (-1.39%) | 1089.45 | 963.05 - 1174.70 | 0.6933 times |
| Thu 31 October 2024 | 1082.65 (4.8%) | 1045.90 | 945.50 - 1145.00 | 0.5286 times |
| Mon 30 September 2024 | 1033.05 (10.69%) | 938.95 | 922.00 - 1148.00 | 1.2226 times |
| Fri 30 August 2024 | 933.30 (28.46%) | 734.90 | 700.00 - 988.00 | 3.2471 times |
| Wed 31 July 2024 | 726.55 (3.01%) | 713.00 | 674.10 - 796.55 | 0.746 times |
| Fri 28 June 2024 | 705.30 (31.13%) | 550.00 | 523.10 - 765.00 | 1.3776 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 802.09 |
| 12 day DMA | 998.05 |
| 20 day DMA | 1085.19 |
| 35 day DMA | 1116.12 |
| 50 day DMA | 1147.56 |
| 100 day DMA | 1161.9 |
| 150 day DMA | 1124.68 |
| 200 day DMA | 1041.49 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.81 | 836.07 | 838.95 |
| 12 day EMA | 952.01 | 959.04 | 982.44 |
| 20 day EMA | 1019.86 | 1031.07 | 1052.19 |
| 35 day EMA | 1080.17 | 1089.99 | 1105.28 |
| 50 day EMA | 1111.28 | 1119.36 | 1131.15 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.09 | 786.92 | 811.78 |
| 12 day SMA | 998.05 | 1023.98 | 1064.6 |
| 20 day SMA | 1085.19 | 1098.71 | 1115.2 |
| 35 day SMA | 1116.12 | 1121.11 | 1129.11 |
| 50 day SMA | 1147.56 | 1150.07 | 1154.01 |
| 100 day SMA | 1161.9 | 1163.18 | 1165.21 |
| 150 day SMA | 1124.68 | 1125.26 | 1126.1 |
| 200 day SMA | 1041.49 | 1040.55 | 1040.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.