Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1898.2 and 1958.2
| Daily Target 1 | 1848.8 |
| Daily Target 2 | 1887.6 |
| Daily Target 3 | 1908.8 |
| Daily Target 4 | 1947.6 |
| Daily Target 5 | 1968.8 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1926.40 (0.06%) | 1895.80 | 1870.00 - 1930.00 | 0.6873 times | Sat 13 December 2025 | 1925.30 (0%) | 1948.10 | 1913.30 - 1959.00 | 0.8381 times | Fri 12 December 2025 | 1925.30 (-1.17%) | 1948.10 | 1913.30 - 1959.00 | 0.8381 times | Thu 11 December 2025 | 1948.10 (1.31%) | 1925.70 | 1903.70 - 1951.90 | 0.4169 times | Wed 10 December 2025 | 1922.90 (-1.76%) | 1957.30 | 1905.50 - 1962.90 | 0.7225 times | Tue 09 December 2025 | 1957.30 (2.27%) | 1913.00 | 1873.00 - 1964.20 | 1.5134 times | Mon 08 December 2025 | 1913.90 (1.06%) | 1900.00 | 1893.50 - 1929.00 | 2.2296 times | Fri 05 December 2025 | 1893.80 (2.13%) | 1854.40 | 1854.30 - 1899.40 | 0.82 times | Thu 04 December 2025 | 1854.30 (0.83%) | 1840.00 | 1840.00 - 1889.00 | 1.1415 times | Wed 03 December 2025 | 1839.10 (-1.46%) | 1854.40 | 1817.70 - 1854.50 | 0.7926 times | Tue 02 December 2025 | 1866.30 (0.14%) | 1867.10 | 1841.90 - 1883.70 | 0.5442 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1898.2 and 1958.2
| Weekly Target 1 | 1848.8 |
| Weekly Target 2 | 1887.6 |
| Weekly Target 3 | 1908.8 |
| Weekly Target 4 | 1947.6 |
| Weekly Target 5 | 1968.8 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1926.40 (0.06%) | 1895.80 | 1870.00 - 1930.00 | 0.1455 times | Sat 13 December 2025 | 1925.30 (1.66%) | 1900.00 | 1873.00 - 1964.20 | 1.3883 times | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 0.8938 times | Fri 28 November 2025 | 1818.90 (0.45%) | 1819.00 | 1755.40 - 1823.40 | 0.6407 times | Fri 21 November 2025 | 1810.80 (4.15%) | 1746.70 | 1721.20 - 1866.50 | 1.2207 times | Fri 14 November 2025 | 1738.60 (-2.53%) | 1783.80 | 1715.00 - 1812.90 | 0.7237 times | Fri 07 November 2025 | 1783.80 (-0.09%) | 1768.00 | 1728.90 - 1859.30 | 0.8853 times | Fri 31 October 2025 | 1785.40 (5.91%) | 1685.90 | 1681.00 - 1851.00 | 2.2068 times | Fri 24 October 2025 | 1685.70 (2.36%) | 1656.00 | 1631.20 - 1692.80 | 0.7445 times | Fri 17 October 2025 | 1646.90 (-5.64%) | 1745.40 | 1637.10 - 1752.30 | 1.1506 times | Fri 10 October 2025 | 1745.40 (2.64%) | 1704.60 | 1677.10 - 1789.00 | 0.801 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1871.2 and 2019.4
| Monthly Target 1 | 1754 |
| Monthly Target 2 | 1840.2 |
| Monthly Target 3 | 1902.2 |
| Monthly Target 4 | 1988.4 |
| Monthly Target 5 | 2050.4 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1926.40 (5.91%) | 1818.90 | 1816.00 - 1964.20 | 0.5846 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.8357 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.2802 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.9171 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7428 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.8536 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.1367 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.0793 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.9747 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.5954 times | Fri 28 February 2025 | 1463.60 (-15.24%) | 1662.65 | 1442.05 - 1777.10 | 1.1111 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1929.6 |
| 12 day DMA | 1903.03 |
| 20 day DMA | 1865.18 |
| 35 day DMA | 1830.77 |
| 50 day DMA | 1792.73 |
| 100 day DMA | 1797.82 |
| 150 day DMA | 1805.46 |
| 200 day DMA | 1742.84 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1925.03 | 1924.35 | 1923.87 |
| 12 day EMA | 1901.1 | 1896.5 | 1891.27 |
| 20 day EMA | 1874.81 | 1869.38 | 1863.5 |
| 35 day EMA | 1834.94 | 1829.56 | 1823.92 |
| 50 day EMA | 1797.77 | 1792.52 | 1787.1 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.6 | 1935.78 | 1933.5 |
| 12 day SMA | 1903.03 | 1894.07 | 1884.35 |
| 20 day SMA | 1865.18 | 1858.88 | 1853.4 |
| 35 day SMA | 1830.77 | 1825.71 | 1818.87 |
| 50 day SMA | 1792.73 | 1788.22 | 1783.23 |
| 100 day SMA | 1797.82 | 1796.76 | 1795.53 |
| 150 day SMA | 1805.46 | 1804.04 | 1802.53 |
| 200 day SMA | 1742.84 | 1741.02 | 1738.94 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1933.40 | 1907.00 | 1879.00 to 1936.80 | 0.97 times |
| 12 Fri | 1931.10 | 1937.00 | 1914.80 to 1963.90 | 0.97 times |
| 11 Thu | 1952.40 | 1919.30 | 1909.00 to 1956.00 | 0.99 times |
| 10 Wed | 1926.80 | 1967.90 | 1910.90 to 1967.90 | 1 times |
| 09 Tue | 1962.20 | 1918.60 | 1878.60 to 1968.90 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1939.90 | 1907.80 | 1895.00 to 1942.10 | 1.28 times |
| 12 Fri | 1937.00 | 1958.00 | 1922.00 to 1970.50 | 1.27 times |
| 11 Thu | 1958.10 | 1935.30 | 1917.00 to 1963.10 | 0.88 times |
| 10 Wed | 1933.70 | 1975.00 | 1923.70 to 1975.00 | 0.85 times |
| 09 Tue | 1971.20 | 1920.00 | 1890.40 to 1976.40 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1950.00 | 1923.00 | 1914.70 to 1950.00 | 1.26 times |
| 12 Fri | 1948.00 | 1963.10 | 1941.00 to 1975.00 | 1.22 times |
| 11 Thu | 1968.00 | 1941.50 | 1941.50 to 1969.50 | 0.95 times |
| 10 Wed | 1941.60 | 1985.00 | 1938.30 to 1985.00 | 0.86 times |
| 09 Tue | 1974.60 | 1921.00 | 1914.00 to 1975.00 | 0.72 times |
Option chain for Pb Fintech POLICYBZR 30 Tue December 2025 expiry
PbFintech POLICYBZR Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.90 | 308.40 | 0.01 |
| 12 Fri December 2025 | 5.40 | 308.40 | 0.01 |
| 11 Thu December 2025 | 7.65 | 308.40 | 0.01 |
| 10 Wed December 2025 | 5.30 | 308.40 | 0.01 |
| 09 Tue December 2025 | 9.10 | 308.40 | 0.01 |
PbFintech POLICYBZR Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.35 | 163.00 | 0.02 |
| 12 Fri December 2025 | 8.25 | 163.00 | 0.02 |
| 11 Thu December 2025 | 11.70 | 136.45 | 0.01 |
| 10 Wed December 2025 | 8.90 | 136.45 | 0.01 |
| 09 Tue December 2025 | 14.65 | 267.60 | 0 |
PbFintech POLICYBZR Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.95 | 130.95 | 0 |
| 12 Fri December 2025 | 10.30 | 130.95 | 0 |
PbFintech POLICYBZR Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.10 | 115.05 | 0.03 |
| 12 Fri December 2025 | 13.45 | 115.05 | 0.03 |
PbFintech POLICYBZR Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 14.55 | 98.70 | 0.01 |
| 12 Fri December 2025 | 17.65 | 98.70 | 0.01 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 19.80 | 90.00 | 0.19 |
| 12 Fri December 2025 | 22.45 | 90.30 | 0.18 |
| 11 Thu December 2025 | 29.90 | 79.35 | 0.05 |
| 10 Wed December 2025 | 22.95 | 95.70 | 0.05 |
| 09 Tue December 2025 | 36.50 | 74.85 | 0.07 |
PbFintech POLICYBZR Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 25.05 | 71.25 | 0.18 |
| 12 Fri December 2025 | 28.50 | 76.50 | 0.22 |
| 11 Thu December 2025 | 37.50 | 84.70 | 0.09 |
| 10 Wed December 2025 | 29.00 | 84.70 | 0.08 |
| 09 Tue December 2025 | 44.65 | 63.20 | 0.11 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 32.70 | 60.60 | 0.49 |
| 12 Fri December 2025 | 35.90 | 64.10 | 0.62 |
| 11 Thu December 2025 | 45.95 | 54.00 | 0.35 |
| 10 Wed December 2025 | 35.60 | 70.00 | 0.29 |
| 09 Tue December 2025 | 53.30 | 51.25 | 0.33 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 41.65 | 49.00 | 0.46 |
| 12 Fri December 2025 | 44.15 | 52.55 | 0.65 |
| 11 Thu December 2025 | 55.00 | 43.40 | 0.44 |
| 10 Wed December 2025 | 43.75 | 57.55 | 0.33 |
| 09 Tue December 2025 | 63.40 | 41.75 | 0.49 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 51.40 | 38.95 | 0.74 |
| 12 Fri December 2025 | 53.55 | 42.95 | 0.99 |
| 11 Thu December 2025 | 65.55 | 34.35 | 1.07 |
| 10 Wed December 2025 | 52.70 | 46.35 | 0.89 |
| 09 Tue December 2025 | 74.25 | 33.20 | 0.98 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 62.35 | 30.15 | 0.63 |
| 12 Fri December 2025 | 63.75 | 34.15 | 0.58 |
| 11 Thu December 2025 | 78.05 | 27.00 | 0.55 |
| 10 Wed December 2025 | 62.80 | 37.45 | 0.55 |
| 09 Tue December 2025 | 86.75 | 25.80 | 0.46 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 74.10 | 22.85 | 1.96 |
| 12 Fri December 2025 | 75.35 | 26.40 | 1.9 |
| 11 Thu December 2025 | 90.05 | 20.25 | 1.95 |
| 10 Wed December 2025 | 73.45 | 28.75 | 2 |
| 09 Tue December 2025 | 99.95 | 20.15 | 1.49 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 91.00 | 17.55 | 1.52 |
| 12 Fri December 2025 | 91.90 | 21.20 | 1.63 |
| 11 Thu December 2025 | 108.00 | 15.65 | 1.66 |
| 10 Wed December 2025 | 87.95 | 21.85 | 1.66 |
| 09 Tue December 2025 | 116.50 | 15.35 | 1.69 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 100.00 | 12.85 | 4.31 |
| 12 Fri December 2025 | 100.00 | 15.10 | 4.46 |
| 11 Thu December 2025 | 100.00 | 11.65 | 4.55 |
| 10 Wed December 2025 | 100.00 | 17.20 | 4.74 |
| 09 Tue December 2025 | 130.15 | 11.25 | 4.8 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 116.90 | 9.90 | 4.22 |
| 12 Fri December 2025 | 138.55 | 12.15 | 4.29 |
| 11 Thu December 2025 | 138.55 | 9.10 | 4.89 |
| 10 Wed December 2025 | 121.95 | 12.90 | 4.61 |
| 09 Tue December 2025 | 150.15 | 8.50 | 4.35 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 130.90 | 7.05 | 3.58 |
| 12 Fri December 2025 | 134.05 | 8.95 | 3.52 |
| 11 Thu December 2025 | 155.70 | 6.70 | 3.23 |
| 10 Wed December 2025 | 139.05 | 9.55 | 3.31 |
| 09 Tue December 2025 | 165.25 | 6.55 | 3.2 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 93.10 | 5.30 | 10.24 |
| 12 Fri December 2025 | 93.10 | 6.55 | 10.39 |
| 11 Thu December 2025 | 93.10 | 5.10 | 10.45 |
| 10 Wed December 2025 | 93.10 | 7.30 | 10.79 |
| 09 Tue December 2025 | 93.10 | 4.90 | 9.85 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 160.00 | 4.05 | 23.77 |
| 12 Fri December 2025 | 202.80 | 5.20 | 26.67 |
| 11 Thu December 2025 | 202.80 | 4.10 | 25.42 |
| 10 Wed December 2025 | 202.80 | 5.40 | 25.25 |
| 09 Tue December 2025 | 202.80 | 3.75 | 25.58 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 174.35 | 3.15 | 7.65 |
| 12 Fri December 2025 | 174.35 | 3.70 | 7.35 |
| 11 Thu December 2025 | 174.35 | 3.00 | 7.59 |
| 10 Wed December 2025 | 174.35 | 4.10 | 7.29 |
| 09 Tue December 2025 | 174.35 | 3.10 | 6.06 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 183.70 | 2.85 | 2.33 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 245.00 | 2.05 | 27.91 |
| 12 Fri December 2025 | 245.00 | 2.65 | 26.82 |
| 11 Thu December 2025 | 245.00 | 2.20 | 24.27 |
| 10 Wed December 2025 | 245.00 | 2.55 | 25.27 |
| 09 Tue December 2025 | 245.00 | 1.95 | 25.36 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 305.95 | 1.25 | 3 |
| 12 Fri December 2025 | 305.95 | 1.25 | 3 |
| 11 Thu December 2025 | 305.95 | 1.25 | 3 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 324.85 | 0.60 | 18.67 |
| 12 Fri December 2025 | 324.85 | 0.60 | 18.67 |
| 11 Thu December 2025 | 324.85 | 0.80 | 19 |
| 10 Wed December 2025 | 324.85 | 0.85 | 19.17 |
| 09 Tue December 2025 | 324.85 | 1.00 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.