PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 948.95 and 993.95

Daily Target 1939.3
Daily Target 2958.6
Daily Target 3984.3
Daily Target 41003.6
Daily Target 51029.3

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Wed 21 February 2024 977.90 (-1.84%) 994.95 965.00 - 1010.00 0.4307 times
Tue 20 February 2024 996.20 (-0.46%) 1004.65 979.00 - 1004.65 0.7665 times
Mon 19 February 2024 1000.85 (7.47%) 985.40 972.00 - 1029.85 3.5141 times
Fri 16 February 2024 931.30 (-0.85%) 941.05 923.00 - 965.85 0.5812 times
Thu 15 February 2024 939.30 (-0.21%) 941.25 922.85 - 969.90 1.1645 times
Wed 14 February 2024 941.25 (1.43%) 928.00 907.20 - 950.00 0.7574 times
Tue 13 February 2024 927.95 (-1.28%) 940.05 911.15 - 958.00 0.735 times
Mon 12 February 2024 939.95 (0.68%) 941.05 930.05 - 967.00 0.7039 times
Fri 09 February 2024 933.60 (1.55%) 910.00 902.70 - 943.00 0.6204 times
Thu 08 February 2024 919.35 (0.43%) 915.60 896.05 - 924.70 0.7264 times
Wed 07 February 2024 915.40 (0.68%) 890.00 890.00 - 924.00 1.6197 times

 Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 939.03 and 1003.88

Weekly Target 1926.07
Weekly Target 2951.98
Weekly Target 3990.91666666667
Weekly Target 41016.83
Weekly Target 51055.77

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Wed 21 February 2024 977.90 (5%) 985.40 965.00 - 1029.85 0.8873 times
Fri 16 February 2024 931.30 (-0.25%) 941.05 907.20 - 969.90 0.7424 times
Fri 09 February 2024 933.60 (-4.86%) 981.25 852.00 - 986.65 1.9262 times
Fri 02 February 2024 981.25 (10.48%) 900.00 889.95 - 1048.00 2.4733 times
Thu 25 January 2024 888.15 (-0.99%) 902.00 845.00 - 933.50 0.524 times
Fri 19 January 2024 897.00 (5.28%) 842.05 842.00 - 904.40 0.9069 times
Fri 12 January 2024 852.05 (6.67%) 805.00 800.25 - 857.00 0.5369 times
Fri 05 January 2024 798.80 (0.52%) 794.65 767.25 - 804.90 0.5028 times
Fri 29 December 2023 794.65 (2.76%) 777.65 763.10 - 811.80 0.5309 times
Fri 22 December 2023 773.30 (-2.03%) 796.45 725.25 - 816.60 0.9694 times
Fri 15 December 2023 789.35 (-3.61%) 820.00 767.00 - 854.80 0.7326 times

 weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 816.95 and 1012.95

Monthly Target 1763.3
Monthly Target 2870.6
Monthly Target 3959.3
Monthly Target 41066.6
Monthly Target 51155.3

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Wed 21 February 2024 977.90 (-2.44%) 1030.00 852.00 - 1048.00 1.0649 times
Wed 31 January 2024 1002.40 (26.14%) 794.65 767.25 - 1045.30 1.0271 times
Fri 29 December 2023 794.65 (-4.61%) 829.05 725.25 - 891.00 0.8534 times
Thu 30 November 2023 833.05 (18.89%) 704.00 690.60 - 846.50 0.7561 times
Tue 31 October 2023 700.70 (-8.44%) 762.00 661.30 - 777.00 0.7972 times
Fri 29 September 2023 765.25 (-1.21%) 782.00 725.15 - 814.90 0.6318 times
Thu 31 August 2023 774.65 (5.89%) 735.00 706.00 - 818.00 1.0169 times
Mon 31 July 2023 731.55 (4.99%) 696.55 683.95 - 782.00 0.8663 times
Fri 30 June 2023 696.80 (14.99%) 605.00 588.10 - 731.90 1.8245 times
Wed 31 May 2023 605.95 (0.97%) 601.90 583.50 - 655.00 1.1618 times
Fri 28 April 2023 600.10 (-6.07%) 641.60 566.30 - 646.95 0.6138 times

 monthly chart PbFintech

Indicator Analysis of PbFintech

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 954.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950.6

BullKhan value: 75 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 945 and price is deviating by 36 points

Upper Bollinger band is at 1016 and lower is at 875, while middle bands are at 910 and 981

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PbFintech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PbFintech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbFintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.04 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.

PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 969.11
12 day DMA 944.35
20 day DMA 944.94
35 day DMA 900.73
50 day DMA 867.03
100 day DMA 814.8
150 day DMA 793.52
200 day DMA 757.85

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA972.59969.94956.81
12 day EMA954.61950.38942.05
20 day EMA937.85933.64927.06
35 day EMA907.16903897.51
50 day EMA874.02869.78864.62

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA969.11961.78948.13
12 day SMA944.35943.25942.01
20 day SMA944.94939.06932.65
35 day SMA900.73895.32889.74
50 day SMA867.03863.66860.11
100 day SMA814.8812.45809.99
150 day SMA793.52791.94790.25
200 day SMA757.85755.94753.95
Back to top | Use Dark Theme