PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1063.2 and 1154.2

Daily Target 1988.6
Daily Target 21046.8
Daily Target 31079.6
Daily Target 41137.8
Daily Target 51170.6

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Fri 13 November 2026 1105.00 (5.23%) 1040.40 1021.40 - 1112.40 2.2435 times
Thu 12 November 2026 1050.10 (7.59%) 979.00 972.60 - 1050.10 1.3629 times
Wed 11 November 2026 976.00 (2.33%) 965.80 952.40 - 993.80 1.0006 times
Mon 09 November 2026 953.80 (-1.37%) 969.30 941.30 - 971.40 0.588 times
Sun 08 November 2026 967.00 (0%) 975.00 965.00 - 976.00 0.0356 times
Fri 06 November 2026 967.00 (-0.51%) 966.70 945.60 - 967.60 0.5242 times
Thu 05 November 2026 972.00 (4.74%) 977.00 958.00 - 979.00 0.4921 times
Tue 03 November 2026 928.00 (-0.32%) 935.00 916.00 - 956.10 1.0245 times
Mon 02 November 2026 931.00 (-6.91%) 1014.90 923.30 - 1017.40 2.4 times
Fri 30 October 2026 1000.10 (-1.78%) 1014.00 1000.10 - 1026.10 0.3287 times
Thu 29 October 2026 1018.20 (3.06%) 985.10 980.10 - 1018.20 0.3187 times

 Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1023.15 and 1194.25

Weekly Target 1881.8
Weekly Target 2993.4
Weekly Target 31052.9
Weekly Target 41164.5
Weekly Target 51224

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Fri 13 November 2026 1105.00 (14.27%) 975.00 941.30 - 1112.40 0.8577 times
Fri 06 November 2026 967.00 (-3.31%) 1014.90 916.00 - 1017.40 0.7282 times
Fri 30 October 2026 1000.10 (-1.47%) 1015.00 980.10 - 1041.90 0.2906 times
Fri 23 October 2026 1015.00 (-5.14%) 1066.00 994.90 - 1067.30 0.3562 times
Fri 16 October 2026 1070.00 (5.73%) 1012.00 1010.10 - 1092.00 0.6013 times
Fri 09 October 2026 1012.00 (3.27%) 984.90 945.10 - 1047.50 1.2531 times
Thu 01 October 2026 980.00 (-15.95%) 1180.00 963.90 - 1213.50 2.2216 times
Fri 25 September 2026 1166.00 (-33.1%) 1745.00 1115.00 - 1904.90 3.0516 times
Fri 18 September 2026 1743.00 (-3.02%) 1799.00 1710.10 - 1847.00 0.4519 times
Fri 11 September 2026 1797.30 (-2.11%) 1830.00 1752.30 - 1843.20 0.1878 times
Fri 04 September 2026 1836.00 (1.35%) 1811.00 1796.40 - 1875.00 0.1988 times

 weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1010.5 and 1206.9

Monthly Target 1848.07
Monthly Target 2976.53
Monthly Target 31044.4666666667
Monthly Target 41172.93
Monthly Target 51240.87

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Fri 13 November 2026 1105.00 (10.49%) 1014.90 916.00 - 1112.40 0.7007 times
Fri 30 October 2026 1000.10 (-6%) 1050.00 945.10 - 1092.00 1.3647 times
Wed 30 September 2026 1063.90 (-43.26%) 1845.00 1031.40 - 1904.90 2.4194 times
Mon 31 August 2026 1875.00 (17.08%) 1607.00 1578.40 - 1875.00 0.5066 times
Fri 31 July 2026 1601.50 (-1.66%) 1640.00 1502.10 - 1705.00 1.1072 times
Tue 30 June 2026 1628.60 (-4.34%) 1702.50 1478.30 - 1711.30 0.6938 times
Fri 29 May 2026 1702.50 (2.18%) 1674.00 1593.70 - 1845.50 0.6841 times
Thu 30 April 2026 1666.20 (16.7%) 1468.60 1390.50 - 1728.60 0.5792 times
Mon 30 March 2026 1427.80 (-3.63%) 1445.10 1364.00 - 1546.70 0.5429 times
Fri 27 February 2026 1481.60 (-10.45%) 1642.00 1412.30 - 1661.90 1.4013 times
Fri 30 January 2026 1654.50 (-9.37%) 1837.70 1592.30 - 1848.00 0.4806 times

 monthly chart PbFintech

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1010.38
12 day DMA 988.02
20 day DMA 1006.65
35 day DMA 1054.33
50 day DMA 1279.46
100 day DMA 1466.76
150 day DMA 1523.1
200 day DMA 1519.5

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.49994.74967.07
12 day EMA1010.32993.11982.75
20 day EMA1035.051027.691025.33
35 day EMA1166.011169.61176.64
50 day EMA1298.561306.461316.92

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.38982.78967.16
12 day SMA988.02979.97977.71
20 day SMA1006.651004.41005.24
35 day SMA1054.331074.331095.56
50 day SMA1279.461294.861310.09
100 day SMA1466.761472.071477.75
150 day SMA1523.11525.471528.26
200 day SMA1519.51522.291525.34

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Fri 1107.30 1046.00 1024.00 to 1116.00 1.09 times
12 Thu 1049.10 982.00 975.50 to 1058.70 1 times
11 Wed 976.70 965.10 956.10 to 998.00 0.97 times
09 Mon 954.50 967.70 947.50 to 972.80 0.98 times
08 Sun 969.60 973.70 966.00 to 976.80 0.97 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Fri 1113.70 1058.80 1030.10 to 1123.60 1.82 times
12 Thu 1056.60 982.40 982.30 to 1064.50 0.93 times
11 Wed 983.50 969.00 965.90 to 1003.50 0.8 times
09 Mon 961.00 970.50 955.50 to 974.10 0.77 times
08 Sun 975.50 982.00 973.00 to 982.00 0.69 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
13 Fri 1121.40 1041.10 1035.00 to 1128.00 1.37 times
12 Thu 1061.10 997.00 997.00 to 1070.00 1.17 times
11 Wed 989.00 984.00 981.60 to 1010.00 0.96 times
09 Mon 968.30 981.00 963.00 to 981.00 0.81 times
08 Sun 982.80 987.00 979.20 to 987.00 0.69 times

Option chain for Pb Fintech POLICYBZR 23 Mon November 2026 expiry

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
13 Fri November 2026 1.05499.00 0.95
12 Thu November 2026 1.30565.70 1.22
11 Wed November 2026 0.50620.65 1.35
09 Mon November 2026 0.45642.00 1.49
08 Sun November 2026 0.60614.35 1.48

PbFintech POLICYBZR Option strike: 1400.00

Date CE PE PCR
13 Fri November 2026 3.40305.00 0.12
12 Thu November 2026 3.35370.00 0.24
11 Wed November 2026 0.75414.00 0.35
09 Mon November 2026 0.60433.00 0.33
08 Sun November 2026 0.85430.00 0.29

PbFintech POLICYBZR Option strike: 1360.00

Date CE PE PCR
13 Fri November 2026 4.40386.85 0.08
12 Thu November 2026 3.70386.85 0.17
11 Wed November 2026 0.80386.85 0.34
09 Mon November 2026 1.00386.85 0.28
08 Sun November 2026 1.00386.85 0.29

PbFintech POLICYBZR Option strike: 1320.00

Date CE PE PCR
13 Fri November 2026 6.15247.00 0.32
12 Thu November 2026 4.70280.90 0.64
11 Wed November 2026 0.95360.25 1.26
09 Mon November 2026 0.85360.25 1.26
08 Sun November 2026 1.10351.00 1.3

PbFintech POLICYBZR Option strike: 1280.00

Date CE PE PCR
13 Fri November 2026 8.70220.20 0.05
12 Thu November 2026 5.70242.00 0.05
11 Wed November 2026 0.90280.30 0.11
09 Mon November 2026 0.95280.30 0.11
08 Sun November 2026 1.50280.30 0.1

PbFintech POLICYBZR Option strike: 1260.00

Date CE PE PCR
13 Fri November 2026 10.50274.20 0.16
12 Thu November 2026 6.60274.20 0.27
11 Wed November 2026 1.05274.20 0.84
09 Mon November 2026 1.45243.00 0.85
08 Sun November 2026 1.45243.00 0.85

PbFintech POLICYBZR Option strike: 1240.00

Date CE PE PCR
13 Fri November 2026 12.70272.35 0.07
12 Thu November 2026 7.30272.35 0.11
11 Wed November 2026 1.20272.35 0.39
09 Mon November 2026 1.35272.35 0.39
08 Sun November 2026 1.50272.35 0.39

PbFintech POLICYBZR Option strike: 1200.00

Date CE PE PCR
13 Fri November 2026 18.25109.90 0.22
12 Thu November 2026 10.45159.40 0.25
11 Wed November 2026 1.65210.40 0.42
09 Mon November 2026 1.60245.60 0.35
08 Sun November 2026 2.45234.95 0.32

PbFintech POLICYBZR Option strike: 1180.00

Date CE PE PCR
13 Fri November 2026 22.0596.25 0.09
12 Thu November 2026 12.00210.65 0.02
11 Wed November 2026 2.20210.65 0.03
09 Mon November 2026 2.25210.65 0.03
08 Sun November 2026 2.75210.65 0.06

PbFintech POLICYBZR Option strike: 1160.00

Date CE PE PCR
13 Fri November 2026 26.6578.65 0.04
12 Thu November 2026 14.45183.85 0.03
11 Wed November 2026 2.75183.85 0.05
09 Mon November 2026 2.55183.85 0.06
08 Sun November 2026 3.25183.85 0.06

PbFintech POLICYBZR Option strike: 1140.00

Date CE PE PCR
13 Fri November 2026 32.7065.10 0.06
12 Thu November 2026 17.70109.00 0.02
11 Wed November 2026 3.45189.90 0.03
09 Mon November 2026 3.40189.90 0.03
08 Sun November 2026 4.10189.90 0.03

PbFintech POLICYBZR Option strike: 1120.00

Date CE PE PCR
13 Fri November 2026 39.8551.55 0.31
12 Thu November 2026 19.2090.35 0.19
11 Wed November 2026 4.50148.05 0.28
09 Mon November 2026 4.00170.40 0.29
08 Sun November 2026 4.60146.50 0.28

PbFintech POLICYBZR Option strike: 1100.00

Date CE PE PCR
13 Fri November 2026 48.4540.40 0.22
12 Thu November 2026 25.7074.40 0.11
11 Wed November 2026 5.70126.85 0.15
09 Mon November 2026 5.15150.60 0.14
08 Sun November 2026 5.65135.00 0.15

PbFintech POLICYBZR Option strike: 1080.00

Date CE PE PCR
13 Fri November 2026 58.6530.75 0.51
12 Thu November 2026 31.40114.70 0.14
11 Wed November 2026 7.35114.70 0.19
09 Mon November 2026 6.50114.70 0.18
08 Sun November 2026 7.00114.70 0.17

PbFintech POLICYBZR Option strike: 1060.00

Date CE PE PCR
13 Fri November 2026 69.6522.85 0.8
12 Thu November 2026 38.4047.10 0.26
11 Wed November 2026 9.6093.80 0.16
09 Mon November 2026 8.1095.35 0.15
08 Sun November 2026 8.9095.35 0.13

PbFintech POLICYBZR Option strike: 1040.00

Date CE PE PCR
13 Fri November 2026 83.6016.35 0.97
12 Thu November 2026 44.5536.10 0.51
11 Wed November 2026 12.5576.85 0.47
09 Mon November 2026 10.4095.40 0.48
08 Sun November 2026 11.6080.90 0.49

PbFintech POLICYBZR Option strike: 1020.00

Date CE PE PCR
13 Fri November 2026 99.2511.45 0.95
12 Thu November 2026 54.4526.80 0.6
11 Wed November 2026 16.7062.45 0.39
09 Mon November 2026 13.6570.90 0.44
08 Sun November 2026 15.5065.90 0.51

PbFintech POLICYBZR Option strike: 1000.00

Date CE PE PCR
13 Fri November 2026 115.308.30 0.82
12 Thu November 2026 66.4018.95 0.68
11 Wed November 2026 22.9546.15 0.44
09 Mon November 2026 18.0561.95 0.45
08 Sun November 2026 20.9552.40 0.48

PbFintech POLICYBZR Option strike: 980.00

Date CE PE PCR
13 Fri November 2026 133.006.10 1.21
12 Thu November 2026 81.1013.05 1.18
11 Wed November 2026 30.9034.30 0.6
09 Mon November 2026 24.2049.20 0.44
08 Sun November 2026 28.3038.80 0.57

PbFintech POLICYBZR Option strike: 960.00

Date CE PE PCR
13 Fri November 2026 152.004.75 1.25
12 Thu November 2026 96.359.15 0.98
11 Wed November 2026 40.9524.75 0.83
09 Mon November 2026 31.9036.95 0.79
08 Sun November 2026 38.0528.75 0.92

PbFintech POLICYBZR Option strike: 940.00

Date CE PE PCR
13 Fri November 2026 168.603.70 1.31
12 Thu November 2026 114.006.40 1.15
11 Wed November 2026 53.4517.35 1.01
09 Mon November 2026 41.8027.05 1.11
08 Sun November 2026 50.0020.70 1.08

PbFintech POLICYBZR Option strike: 920.00

Date CE PE PCR
13 Fri November 2026 167.802.95 1.42
12 Thu November 2026 130.804.55 1.73
11 Wed November 2026 70.0012.10 1.31
09 Mon November 2026 54.2019.45 1.53
08 Sun November 2026 63.9514.70 1.29

PbFintech POLICYBZR Option strike: 900.00

Date CE PE PCR
13 Fri November 2026 213.402.25 8.7
12 Thu November 2026 153.753.25 5.27
11 Wed November 2026 84.058.25 3.35
09 Mon November 2026 68.5513.80 3.61
08 Sun November 2026 79.6510.70 4.09

PbFintech POLICYBZR Option strike: 880.00

Date CE PE PCR
13 Fri November 2026 216.002.10 22.36
12 Thu November 2026 101.302.65 21.45
11 Wed November 2026 101.306.00 31.73
09 Mon November 2026 83.2510.10 61.33
08 Sun November 2026 103.958.15 132.67

PbFintech POLICYBZR Option strike: 860.00

Date CE PE PCR
13 Fri November 2026 122.301.85 7.09
12 Thu November 2026 122.302.05 8.77
11 Wed November 2026 122.304.45 13.23
09 Mon November 2026 122.307.55 16.05
08 Sun November 2026 122.306.25 18.18

PbFintech POLICYBZR Option strike: 840.00

Date CE PE PCR
13 Fri November 2026 141.251.60 78.33
12 Thu November 2026 141.251.95 87.33
11 Wed November 2026 141.253.50 121.67
09 Mon November 2026 141.255.80 136.33
08 Sun November 2026 141.255.10 165.67

PbFintech POLICYBZR Option strike: 820.00

Date CE PE PCR
13 Fri November 2026 160.051.40 103.67
12 Thu November 2026 160.051.55 120.33
11 Wed November 2026 160.052.85 151.33
09 Mon November 2026 160.054.65 129.33
08 Sun November 2026 160.054.55 134.67

PbFintech POLICYBZR Option strike: 800.00

Date CE PE PCR
13 Fri November 2026 306.001.40 59.82
12 Thu November 2026 245.451.55 64.82
11 Wed November 2026 190.002.60 95.15
09 Mon November 2026 170.003.80 94.38
08 Sun November 2026 170.004.35 95

PbFintech POLICYBZR Option strike: 780.00

Date CE PE PCR
13 Fri November 2026 200.401.15 34
12 Thu November 2026 200.401.35 35.14
11 Wed November 2026 200.402.00 40.71
09 Mon November 2026 200.403.00 41.29
08 Sun November 2026 200.403.40 40

PbFintech POLICYBZR Option strike: 760.00

Date CE PE PCR
13 Fri November 2026 192.851.15 49.14
12 Thu November 2026 192.851.35 52.29
11 Wed November 2026 192.851.75 71.86
09 Mon November 2026 192.852.50 76.86
08 Sun November 2026 192.852.95 76.57

PbFintech POLICYBZR Option strike: 720.00

Date CE PE PCR
13 Fri November 2026 259.301.05 336
12 Thu November 2026 259.301.15 370
11 Wed November 2026 259.301.40 374
09 Mon November 2026 259.301.75 425
08 Sun November 2026 259.302.50 338

PbFintech POLICYBZR Option strike: 640.00

Date CE PE PCR
13 Fri November 2026 466.100.75 7.65
12 Thu November 2026 317.900.90 4.94
11 Wed November 2026 317.901.00 4.53
09 Mon November 2026 317.901.20 4.35
08 Sun November 2026 317.901.65 4.06
Back to top | Use Dark Theme