Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1387.2 and 1430.2
| Daily Target 1 | 1373.97 |
| Daily Target 2 | 1400.43 |
| Daily Target 3 | 1416.9666666667 |
| Daily Target 4 | 1443.43 |
| Daily Target 5 | 1459.97 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1426.90 (-0.43%) | 1427.30 | 1390.50 - 1433.50 | 0.6341 times | Wed 01 April 2026 | 1433.10 (0.37%) | 1468.60 | 1429.50 - 1492.90 | 0.7824 times | Mon 30 March 2026 | 1427.80 (-2.15%) | 1440.00 | 1416.80 - 1452.40 | 1.213 times | Fri 27 March 2026 | 1459.20 (-0.62%) | 1464.80 | 1393.30 - 1473.90 | 1.9516 times | Wed 25 March 2026 | 1468.30 (0.47%) | 1485.00 | 1461.10 - 1513.60 | 1.3244 times | Tue 24 March 2026 | 1461.40 (1.88%) | 1461.00 | 1438.30 - 1487.50 | 0.6026 times | Mon 23 March 2026 | 1434.40 (-4.19%) | 1485.00 | 1427.80 - 1485.00 | 1.2264 times | Fri 20 March 2026 | 1497.10 (0.56%) | 1496.00 | 1491.20 - 1526.30 | 0.5729 times | Thu 19 March 2026 | 1488.70 (-3.25%) | 1512.20 | 1457.30 - 1515.60 | 1.118 times | Wed 18 March 2026 | 1538.70 (2.7%) | 1498.00 | 1494.40 - 1546.70 | 0.5747 times | Tue 17 March 2026 | 1498.20 (1.55%) | 1483.90 | 1465.60 - 1507.50 | 0.689 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1357.5 and 1459.9
| Weekly Target 1 | 1334.37 |
| Weekly Target 2 | 1380.63 |
| Weekly Target 3 | 1436.7666666667 |
| Weekly Target 4 | 1483.03 |
| Weekly Target 5 | 1539.17 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1426.90 (-2.21%) | 1440.00 | 1390.50 - 1492.90 | 0.3552 times | Fri 27 March 2026 | 1459.20 (-2.53%) | 1485.00 | 1393.30 - 1513.60 | 0.6897 times | Fri 20 March 2026 | 1497.10 (3.53%) | 1433.00 | 1431.00 - 1546.70 | 0.493 times | Fri 13 March 2026 | 1446.00 (1.23%) | 1403.40 | 1364.00 - 1502.00 | 0.6544 times | Fri 06 March 2026 | 1428.40 (-3.59%) | 1445.10 | 1411.00 - 1512.80 | 0.5806 times | Fri 27 February 2026 | 1481.60 (-2.11%) | 1513.60 | 1472.00 - 1549.80 | 0.9262 times | Fri 20 February 2026 | 1513.60 (-0.67%) | 1523.90 | 1460.00 - 1528.50 | 0.8288 times | Fri 13 February 2026 | 1523.80 (1.26%) | 1520.00 | 1476.00 - 1571.70 | 1.1705 times | Fri 06 February 2026 | 1504.90 (-9.04%) | 1642.00 | 1412.30 - 1661.90 | 3.7373 times | Fri 30 January 2026 | 1654.50 (-1.16%) | 1700.70 | 1592.30 - 1700.70 | 0.5643 times | Fri 23 January 2026 | 1673.90 (3.33%) | 1620.00 | 1609.70 - 1722.00 | 0.6321 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1357.5 and 1459.9
| Monthly Target 1 | 1334.37 |
| Monthly Target 2 | 1380.63 |
| Monthly Target 3 | 1436.7666666667 |
| Monthly Target 4 | 1483.03 |
| Monthly Target 5 | 1539.17 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1426.90 (-0.06%) | 1468.60 | 1390.50 - 1492.90 | 0.0719 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.9699 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.5034 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.8585 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 1.0001 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.8297 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.271 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.9106 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7374 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.8475 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.1286 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1443.06 |
| 12 day DMA | 1467.43 |
| 20 day DMA | 1463.01 |
| 35 day DMA | 1481.71 |
| 50 day DMA | 1516.56 |
| 100 day DMA | 1664.5 |
| 150 day DMA | 1697.26 |
| 200 day DMA | 1731.34 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.03 | 1446.59 | 1453.33 |
| 12 day EMA | 1455.27 | 1460.43 | 1465.4 |
| 20 day EMA | 1467.27 | 1471.52 | 1475.56 |
| 35 day EMA | 1494.37 | 1498.34 | 1502.18 |
| 50 day EMA | 1520.26 | 1524.07 | 1527.78 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.06 | 1449.96 | 1450.22 |
| 12 day SMA | 1467.43 | 1469.02 | 1471.48 |
| 20 day SMA | 1463.01 | 1465.11 | 1467.53 |
| 35 day SMA | 1481.71 | 1484.72 | 1486.77 |
| 50 day SMA | 1516.56 | 1521.65 | 1525.39 |
| 100 day SMA | 1664.5 | 1667.8 | 1671.7 |
| 150 day SMA | 1697.26 | 1700.49 | 1703.66 |
| 200 day SMA | 1731.34 | 1733.56 | 1735.83 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1435.50 | 1424.80 | 1396.50 to 1441.30 | 1.11 times |
| 01 Wed | 1441.60 | 1480.00 | 1437.60 to 1498.00 | 1.09 times |
| 30 Mon | 1430.20 | 1454.90 | 1420.80 to 1455.30 | 1.09 times |
| 27 Fri | 1466.80 | 1470.00 | 1397.70 to 1480.60 | 1.06 times |
| 25 Wed | 1474.60 | 1507.20 | 1469.90 to 1521.10 | 0.64 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1442.50 | 1423.30 | 1408.00 to 1448.20 | 1.32 times |
| 01 Wed | 1451.00 | 1470.00 | 1447.10 to 1506.00 | 1.07 times |
| 30 Mon | 1436.50 | 1456.70 | 1432.30 to 1456.70 | 1.01 times |
| 27 Fri | 1476.60 | 1441.80 | 1412.30 to 1486.00 | 0.94 times |
| 25 Wed | 1485.00 | 1525.00 | 1485.00 to 1525.00 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1430.90 | 1430.90 | 1430.90 to 1430.90 | 1 times |
| 01 Wed | 1501.00 | 1504.00 | 1501.00 to 1504.00 | 1 times |
Option chain for Pb Fintech POLICYBZR 28 Tue April 2026 expiry
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.85 | 336.00 | 0.81 |
| 01 Wed April 2026 | 2.55 | 336.00 | 1.27 |
| 30 Mon March 2026 | 3.60 | 336.00 | 4.22 |
| 27 Fri March 2026 | 5.05 | 336.00 | 5.43 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.05 | 273.15 | 0.46 |
| 01 Wed April 2026 | 8.05 | 273.15 | 0.46 |
| 30 Mon March 2026 | 8.05 | 328.00 | 0.46 |
| 27 Fri March 2026 | 8.05 | 274.00 | 0.15 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.25 | 255.80 | 0.25 |
| 01 Wed April 2026 | 4.25 | 255.80 | 0.25 |
| 30 Mon March 2026 | 12.25 | 305.50 | 1.5 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.05 | 241.50 | 0.48 |
| 01 Wed April 2026 | 6.35 | 241.50 | 0.21 |
| 30 Mon March 2026 | 8.00 | 268.00 | 0.93 |
| 27 Fri March 2026 | 11.70 | 232.00 | 0.81 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.05 | 205.75 | 1.83 |
| 01 Wed April 2026 | 10.90 | 205.75 | 1.89 |
| 30 Mon March 2026 | 10.90 | 201.00 | 1.89 |
| 27 Fri March 2026 | 15.75 | 201.00 | 1.91 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.00 | 195.10 | 0.01 |
| 01 Wed April 2026 | 11.50 | 195.10 | 0.01 |
| 30 Mon March 2026 | 17.45 | 195.10 | 0.1 |
| 27 Fri March 2026 | 17.45 | 195.10 | 0.1 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.35 | 167.55 | 0.07 |
| 01 Wed April 2026 | 14.05 | 167.55 | 0.05 |
| 30 Mon March 2026 | 21.90 | 193.55 | 0.14 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.90 | 170.10 | 0.32 |
| 01 Wed April 2026 | 17.10 | 170.10 | 0.32 |
| 30 Mon March 2026 | 18.95 | 190.00 | 0.46 |
| 27 Fri March 2026 | 27.95 | 164.55 | 0.19 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.60 | 169.50 | 0.12 |
| 01 Wed April 2026 | 20.60 | 169.50 | 0.12 |
| 30 Mon March 2026 | 20.85 | 169.50 | 0.14 |
| 27 Fri March 2026 | 32.70 | 150.00 | 0.07 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.35 | 110.00 | 0.01 |
| 01 Wed April 2026 | 25.15 | 110.00 | 0.04 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.95 | 111.00 | 0.08 |
| 01 Wed April 2026 | 29.95 | 111.00 | 0.07 |
| 30 Mon March 2026 | 33.05 | 111.00 | 0.09 |
| 27 Fri March 2026 | 45.55 | 111.00 | 0.08 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.10 | 112.00 | 0.52 |
| 01 Wed April 2026 | 35.65 | 112.40 | 0.56 |
| 30 Mon March 2026 | 40.35 | 88.25 | 0.41 |
| 27 Fri March 2026 | 52.05 | 88.25 | 0.52 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.15 | 102.85 | 0.6 |
| 01 Wed April 2026 | 42.95 | 99.90 | 0.53 |
| 30 Mon March 2026 | 44.20 | 111.80 | 0.41 |
| 27 Fri March 2026 | 62.10 | 97.20 | 0.43 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.05 | 97.70 | 0.12 |
| 01 Wed April 2026 | 50.80 | 87.95 | 0.1 |
| 30 Mon March 2026 | 53.25 | 105.50 | 0.05 |
| 27 Fri March 2026 | 71.45 | 52.65 | 0.05 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.10 | 77.70 | 0.48 |
| 01 Wed April 2026 | 59.35 | 76.80 | 0.38 |
| 30 Mon March 2026 | 58.80 | 88.75 | 0.36 |
| 27 Fri March 2026 | 82.85 | 75.15 | 0.27 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.70 | 67.45 | 1.36 |
| 01 Wed April 2026 | 69.25 | 65.90 | 2.59 |
| 30 Mon March 2026 | 67.60 | 78.95 | 17 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.60 | 58.10 | 0.38 |
| 01 Wed April 2026 | 79.15 | 56.70 | 0.41 |
| 30 Mon March 2026 | 80.50 | 69.90 | 0.26 |
| 27 Fri March 2026 | 105.10 | 48.65 | 0.14 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 85.85 | 50.40 | 1.57 |
| 01 Wed April 2026 | 92.20 | 48.40 | 4.2 |
| 30 Mon March 2026 | 91.40 | 59.95 | 4.25 |
| 27 Fri March 2026 | 117.10 | 50.40 | 11.21 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 109.50 | 41.75 | 25 |
| 01 Wed April 2026 | 109.50 | 41.35 | 20 |
| 30 Mon March 2026 | 109.50 | 60.00 | 11 |
| 27 Fri March 2026 | 109.50 | 28.75 | 10 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 112.00 | 30.15 | 18 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 165.00 | 20.55 | 220 |
| 01 Wed April 2026 | 165.00 | 20.35 | 146 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.