Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1785.35 and 1850.25
| Daily Target 1 | 1771.93 |
| Daily Target 2 | 1798.77 |
| Daily Target 3 | 1836.8333333333 |
| Daily Target 4 | 1863.67 |
| Daily Target 5 | 1901.73 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1825.60 (-1.79%) | 1868.00 | 1810.00 - 1874.90 | 0.7293 times | Tue 30 December 2025 | 1858.90 (-2.29%) | 1895.00 | 1846.30 - 1899.60 | 1.6113 times | Mon 29 December 2025 | 1902.50 (-0.36%) | 1900.00 | 1892.20 - 1924.90 | 0.5788 times | Fri 26 December 2025 | 1909.40 (-0.36%) | 1916.30 | 1903.70 - 1934.30 | 0.2648 times | Wed 24 December 2025 | 1916.30 (0.12%) | 1914.00 | 1907.10 - 1939.00 | 0.5558 times | Tue 23 December 2025 | 1914.00 (1.69%) | 1871.40 | 1871.40 - 1925.00 | 0.8669 times | Mon 22 December 2025 | 1882.10 (-0.36%) | 1900.00 | 1875.20 - 1902.80 | 1.0952 times | Fri 19 December 2025 | 1888.90 (2.97%) | 1834.40 | 1821.40 - 1894.70 | 1.1667 times | Thu 18 December 2025 | 1834.40 (3.93%) | 1775.00 | 1760.10 - 1837.50 | 1.4794 times | Wed 17 December 2025 | 1765.00 (-3.05%) | 1812.70 | 1756.00 - 1825.10 | 1.6519 times | Tue 16 December 2025 | 1820.50 (-5.5%) | 1924.90 | 1811.00 - 1926.40 | 2.748 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1760.35 and 1875.25
| Weekly Target 1 | 1738.6 |
| Weekly Target 2 | 1782.1 |
| Weekly Target 3 | 1853.5 |
| Weekly Target 4 | 1897 |
| Weekly Target 5 | 1968.4 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1825.60 (-4.39%) | 1900.00 | 1810.00 - 1924.90 | 0.441 times | Fri 26 December 2025 | 1909.40 (1.09%) | 1900.00 | 1871.40 - 1939.00 | 0.4204 times | Fri 19 December 2025 | 1888.90 (-1.89%) | 1895.80 | 1756.00 - 1930.00 | 1.2093 times | Sat 13 December 2025 | 1925.30 (1.66%) | 1900.00 | 1873.00 - 1964.20 | 1.383 times | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 0.8904 times | Fri 28 November 2025 | 1818.90 (0.45%) | 1819.00 | 1755.40 - 1823.40 | 0.6383 times | Fri 21 November 2025 | 1810.80 (4.15%) | 1746.70 | 1721.20 - 1866.50 | 1.2161 times | Fri 14 November 2025 | 1738.60 (-2.53%) | 1783.80 | 1715.00 - 1812.90 | 0.721 times | Fri 07 November 2025 | 1783.80 (-0.09%) | 1768.00 | 1728.90 - 1859.30 | 0.8819 times | Fri 31 October 2025 | 1785.40 (5.91%) | 1685.90 | 1681.00 - 1851.00 | 2.1985 times | Fri 24 October 2025 | 1685.70 (2.36%) | 1656.00 | 1631.20 - 1692.80 | 0.7416 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1790.8 and 1999
| Monthly Target 1 | 1640.4 |
| Monthly Target 2 | 1733 |
| Monthly Target 3 | 1848.6 |
| Monthly Target 4 | 1941.2 |
| Monthly Target 5 | 2056.8 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 1.0033 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7985 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.2233 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8763 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7097 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.8156 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.0862 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.0313 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.9313 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.5244 times | Fri 28 February 2025 | 1463.60 (-15.24%) | 1662.65 | 1442.05 - 1777.10 | 1.0616 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1882.54 |
| 12 day DMA | 1870.33 |
| 20 day DMA | 1889.25 |
| 35 day DMA | 1854.59 |
| 50 day DMA | 1826.71 |
| 100 day DMA | 1806.54 |
| 150 day DMA | 1814.11 |
| 200 day DMA | 1765.43 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.12 | 1886.38 | 1900.12 |
| 12 day EMA | 1875.63 | 1884.72 | 1889.41 |
| 20 day EMA | 1870.8 | 1875.56 | 1877.31 |
| 35 day EMA | 1847.93 | 1849.24 | 1848.67 |
| 50 day EMA | 1819.31 | 1819.05 | 1817.42 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1882.54 | 1900.22 | 1904.86 |
| 12 day SMA | 1870.33 | 1878.64 | 1884.18 |
| 20 day SMA | 1889.25 | 1889.92 | 1890.29 |
| 35 day SMA | 1854.59 | 1853.46 | 1851.68 |
| 50 day SMA | 1826.71 | 1823.06 | 1818.82 |
| 100 day SMA | 1806.54 | 1805.64 | 1804.53 |
| 150 day SMA | 1814.11 | 1813.59 | 1813.08 |
| 200 day SMA | 1765.43 | 1763.65 | 1761.48 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1836.60 | 1884.60 | 1818.20 to 1884.60 | 1.21 times |
| 30 Tue | 1871.80 | 1901.00 | 1858.10 to 1908.60 | 1.21 times |
| 29 Mon | 1912.30 | 1911.30 | 1904.90 to 1939.20 | 1.13 times |
| 26 Fri | 1923.80 | 1929.20 | 1918.20 to 1947.00 | 0.9 times |
| 24 Wed | 1931.20 | 1925.70 | 1923.80 to 1953.70 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1846.90 | 1874.20 | 1830.00 to 1875.00 | 1.18 times |
| 30 Tue | 1882.50 | 1909.50 | 1869.90 to 1909.50 | 0.93 times |
| 29 Mon | 1921.60 | 1941.60 | 1921.20 to 1943.70 | 1.09 times |
| 26 Fri | 1935.30 | 1951.90 | 1927.40 to 1951.90 | 1.03 times |
| 24 Wed | 1942.20 | 1945.00 | 1941.00 to 1955.00 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1858.00 | 1870.00 | 1858.00 to 1870.00 | 1 times |
Option chain for Pb Fintech POLICYBZR 27 Tue January 2026 expiry
PbFintech POLICYBZR Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.90 | 186.00 | 0.06 |
| 30 Tue December 2025 | 11.25 | 186.00 | 0.22 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.95 | 173.95 | 0.28 |
| 30 Tue December 2025 | 17.35 | 144.00 | 0.33 |
| 29 Mon December 2025 | 29.80 | 121.00 | 0.37 |
| 26 Fri December 2025 | 33.95 | 189.75 | 0.38 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17.25 | 120.00 | 0.35 |
| 30 Tue December 2025 | 26.80 | 120.00 | 0.89 |
| 29 Mon December 2025 | 42.75 | 85.00 | 1.35 |
| 26 Fri December 2025 | 49.15 | 85.00 | 1.82 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 21.80 | 95.00 | 0.07 |
| 30 Tue December 2025 | 32.35 | 95.00 | 0.38 |
| 29 Mon December 2025 | 50.75 | 72.50 | 0.48 |
| 26 Fri December 2025 | 57.35 | 72.50 | 0.72 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 26.70 | 109.40 | 0.27 |
| 30 Tue December 2025 | 39.00 | 87.75 | 0.55 |
| 29 Mon December 2025 | 60.15 | 67.05 | 0.91 |
| 26 Fri December 2025 | 65.10 | 62.75 | 1.03 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33.00 | 94.45 | 0.28 |
| 30 Tue December 2025 | 47.00 | 75.10 | 0.58 |
| 29 Mon December 2025 | 69.25 | 56.60 | 0.57 |
| 26 Fri December 2025 | 76.85 | 53.00 | 0.67 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 40.00 | 82.10 | 0.4 |
| 30 Tue December 2025 | 57.70 | 65.45 | 0.74 |
| 29 Mon December 2025 | 98.65 | 47.75 | 0.88 |
| 26 Fri December 2025 | 98.65 | 49.90 | 0.75 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 48.45 | 70.80 | 0.79 |
| 30 Tue December 2025 | 67.80 | 55.60 | 1.44 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 57.45 | 60.80 | 0.48 |
| 30 Tue December 2025 | 77.45 | 48.00 | 3.33 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 67.95 | 50.95 | 1.71 |
| 30 Tue December 2025 | 120.00 | 37.40 | 17.5 |
| 29 Mon December 2025 | 120.00 | 27.70 | 3 |
| 26 Fri December 2025 | 116.95 | 36.25 | 2.5 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 79.55 | 42.60 | 2.77 |
| 30 Tue December 2025 | 105.60 | 32.50 | 1.18 |
| 29 Mon December 2025 | 133.55 | 22.05 | 1.11 |
| 26 Fri December 2025 | 141.75 | 21.00 | 1.16 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 92.00 | 35.25 | 9.5 |
| 30 Tue December 2025 | 136.50 | 26.50 | 39 |
| 29 Mon December 2025 | 136.50 | 18.05 | 6 |
| 26 Fri December 2025 | 136.50 | 16.75 | 5 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 120.60 | 23.80 | 94.5 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 153.00 | 16.10 | 25.58 |
| 30 Tue December 2025 | 178.00 | 11.60 | 25.17 |
| 29 Mon December 2025 | 178.00 | 7.65 | 17 |
| 26 Fri December 2025 | 178.00 | 7.85 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.