Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1892.7 and 1946.3
| Daily Target 1 | 1849.87 |
| Daily Target 2 | 1881.93 |
| Daily Target 3 | 1903.4666666667 |
| Daily Target 4 | 1935.53 |
| Daily Target 5 | 1957.07 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1914.00 (1.69%) | 1871.40 | 1871.40 - 1925.00 | 0.6726 times | Mon 22 December 2025 | 1882.10 (-0.36%) | 1900.00 | 1875.20 - 1902.80 | 0.8497 times | Fri 19 December 2025 | 1888.90 (2.97%) | 1834.40 | 1821.40 - 1894.70 | 0.9051 times | Thu 18 December 2025 | 1834.40 (3.93%) | 1775.00 | 1760.10 - 1837.50 | 1.1478 times | Wed 17 December 2025 | 1765.00 (-3.05%) | 1812.70 | 1756.00 - 1825.10 | 1.2816 times | Tue 16 December 2025 | 1820.50 (-5.5%) | 1924.90 | 1811.00 - 1926.40 | 2.132 times | Mon 15 December 2025 | 1926.40 (0.06%) | 1895.80 | 1870.00 - 1930.00 | 0.7444 times | Sat 13 December 2025 | 1925.30 (0%) | 1948.10 | 1913.30 - 1959.00 | 0.9077 times | Fri 12 December 2025 | 1925.30 (-1.17%) | 1948.10 | 1913.30 - 1959.00 | 0.9077 times | Thu 11 December 2025 | 1948.10 (1.31%) | 1925.70 | 1903.70 - 1951.90 | 0.4515 times | Wed 10 December 2025 | 1922.90 (-1.76%) | 1957.30 | 1905.50 - 1962.90 | 0.7825 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1892.7 and 1946.3
| Weekly Target 1 | 1849.87 |
| Weekly Target 2 | 1881.93 |
| Weekly Target 3 | 1903.4666666667 |
| Weekly Target 4 | 1935.53 |
| Weekly Target 5 | 1957.07 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1914.00 (1.33%) | 1900.00 | 1871.40 - 1925.00 | 0.2913 times | Fri 19 December 2025 | 1888.90 (-1.89%) | 1895.80 | 1756.00 - 1930.00 | 1.1883 times | Sat 13 December 2025 | 1925.30 (1.66%) | 1900.00 | 1873.00 - 1964.20 | 1.359 times | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 0.875 times | Fri 28 November 2025 | 1818.90 (0.45%) | 1819.00 | 1755.40 - 1823.40 | 0.6272 times | Fri 21 November 2025 | 1810.80 (4.15%) | 1746.70 | 1721.20 - 1866.50 | 1.195 times | Fri 14 November 2025 | 1738.60 (-2.53%) | 1783.80 | 1715.00 - 1812.90 | 0.7085 times | Fri 07 November 2025 | 1783.80 (-0.09%) | 1768.00 | 1728.90 - 1859.30 | 0.8666 times | Fri 31 October 2025 | 1785.40 (5.91%) | 1685.90 | 1681.00 - 1851.00 | 2.1603 times | Fri 24 October 2025 | 1685.70 (2.36%) | 1656.00 | 1631.20 - 1692.80 | 0.7288 times | Fri 17 October 2025 | 1646.90 (-5.64%) | 1745.40 | 1637.10 - 1752.30 | 1.1264 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1835 and 2043.2
| Monthly Target 1 | 1669.87 |
| Monthly Target 2 | 1791.93 |
| Monthly Target 3 | 1878.0666666667 |
| Monthly Target 4 | 2000.13 |
| Monthly Target 5 | 2086.27 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1914.00 (5.23%) | 1818.90 | 1756.00 - 1964.20 | 0.8844 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.8091 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.2394 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8879 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7191 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.8264 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.1005 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.045 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.9436 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.5446 times | Fri 28 February 2025 | 1463.60 (-15.24%) | 1662.65 | 1442.05 - 1777.10 | 1.0757 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1856.88 |
| 12 day DMA | 1892.52 |
| 20 day DMA | 1878.44 |
| 35 day DMA | 1840.58 |
| 50 day DMA | 1805.73 |
| 100 day DMA | 1800.99 |
| 150 day DMA | 1810.42 |
| 200 day DMA | 1753.91 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.38 | 1866.57 | 1858.81 |
| 12 day EMA | 1876.97 | 1870.24 | 1868.08 |
| 20 day EMA | 1866.85 | 1861.89 | 1859.76 |
| 35 day EMA | 1840.64 | 1836.32 | 1833.63 |
| 50 day EMA | 1806.42 | 1802.03 | 1798.76 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.88 | 1838.18 | 1847.04 |
| 12 day SMA | 1892.52 | 1892.51 | 1893.48 |
| 20 day SMA | 1878.44 | 1872.1 | 1866.29 |
| 35 day SMA | 1840.58 | 1837.98 | 1835.93 |
| 50 day SMA | 1805.73 | 1801.84 | 1799.1 |
| 100 day SMA | 1800.99 | 1800.07 | 1799.15 |
| 150 day SMA | 1810.42 | 1809.18 | 1807.63 |
| 200 day SMA | 1753.91 | 1751.41 | 1749.26 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1917.40 | 1881.80 | 1873.70 to 1929.30 | 0.86 times |
| 22 Mon | 1881.50 | 1880.40 | 1877.80 to 1901.50 | 0.98 times |
| 19 Fri | 1892.30 | 1830.80 | 1827.40 to 1899.10 | 1.01 times |
| 18 Thu | 1839.40 | 1775.10 | 1765.30 to 1841.90 | 1.08 times |
| 17 Wed | 1770.40 | 1820.90 | 1763.30 to 1832.00 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1929.90 | 1888.00 | 1883.20 to 1940.40 | 2.05 times |
| 22 Mon | 1889.60 | 1870.00 | 1870.00 to 1910.20 | 0.93 times |
| 19 Fri | 1905.10 | 1847.70 | 1838.60 to 1910.00 | 0.73 times |
| 18 Thu | 1850.40 | 1789.10 | 1778.00 to 1852.80 | 0.65 times |
| 17 Wed | 1783.20 | 1814.90 | 1772.80 to 1837.40 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1935.80 | 1900.00 | 1900.00 to 1941.90 | 1.04 times |
| 22 Mon | 1903.50 | 1910.90 | 1903.50 to 1910.90 | 1 times |
| 19 Fri | 1910.70 | 1867.40 | 1848.00 to 1912.50 | 0.93 times |
| 18 Thu | 1856.30 | 1828.00 | 1820.00 to 1857.50 | 0.97 times |
| 17 Wed | 1790.80 | 1828.60 | 1783.00 to 1828.60 | 1.06 times |
Option chain for Pb Fintech POLICYBZR 30 Tue December 2025 expiry
PbFintech POLICYBZR Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 251.60 | 0.12 |
PbFintech POLICYBZR Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 237.50 | 0.02 |
| 22 Mon December 2025 | 0.70 | 237.50 | 0.02 |
| 19 Fri December 2025 | 0.70 | 308.40 | 0.01 |
| 18 Thu December 2025 | 0.95 | 308.40 | 0.01 |
| 17 Wed December 2025 | 0.90 | 308.40 | 0.01 |
PbFintech POLICYBZR Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.05 | 161.25 | 0.03 |
| 22 Mon December 2025 | 1.45 | 189.00 | 0.03 |
| 19 Fri December 2025 | 1.45 | 163.00 | 0.05 |
| 18 Thu December 2025 | 1.50 | 163.00 | 0.05 |
| 17 Wed December 2025 | 1.10 | 163.00 | 0.04 |
PbFintech POLICYBZR Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.35 | 143.30 | 0.01 |
| 22 Mon December 2025 | 1.30 | 170.70 | 0 |
| 19 Fri December 2025 | 1.70 | 130.95 | 0 |
| 18 Thu December 2025 | 1.75 | 130.95 | 0 |
| 17 Wed December 2025 | 1.25 | 130.95 | 0 |
PbFintech POLICYBZR Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.70 | 122.90 | 0.05 |
| 22 Mon December 2025 | 1.50 | 149.45 | 0.03 |
| 19 Fri December 2025 | 2.20 | 216.30 | 0.06 |
| 18 Thu December 2025 | 2.15 | 216.30 | 0.08 |
| 17 Wed December 2025 | 1.65 | 216.30 | 0.11 |
PbFintech POLICYBZR Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.20 | 106.85 | 0.06 |
| 22 Mon December 2025 | 1.85 | 129.90 | 0.03 |
| 19 Fri December 2025 | 2.95 | 98.70 | 0.01 |
| 18 Thu December 2025 | 2.65 | 98.70 | 0.01 |
| 17 Wed December 2025 | 1.95 | 98.70 | 0.01 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.25 | 118.50 | 0.11 |
| 22 Mon December 2025 | 2.50 | 118.50 | 0.09 |
| 19 Fri December 2025 | 4.10 | 176.15 | 0.08 |
| 18 Thu December 2025 | 3.20 | 176.15 | 0.07 |
| 17 Wed December 2025 | 2.35 | 179.95 | 0.07 |
PbFintech POLICYBZR Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.80 | 99.70 | 0.05 |
| 22 Mon December 2025 | 3.40 | 99.70 | 0.11 |
| 19 Fri December 2025 | 5.65 | 147.40 | 0.12 |
| 18 Thu December 2025 | 4.35 | 147.40 | 0.14 |
| 17 Wed December 2025 | 2.90 | 211.30 | 0.14 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.75 | 50.80 | 0.1 |
| 22 Mon December 2025 | 4.85 | 81.50 | 0.14 |
| 19 Fri December 2025 | 8.30 | 126.50 | 0.16 |
| 18 Thu December 2025 | 5.50 | 126.50 | 0.37 |
| 17 Wed December 2025 | 3.55 | 192.65 | 0.32 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 13.55 | 36.60 | 0.16 |
| 22 Mon December 2025 | 7.55 | 64.35 | 0.09 |
| 19 Fri December 2025 | 12.50 | 139.85 | 0.1 |
| 18 Thu December 2025 | 7.70 | 139.85 | 0.13 |
| 17 Wed December 2025 | 4.50 | 170.85 | 0.12 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 21.45 | 24.85 | 0.52 |
| 22 Mon December 2025 | 12.35 | 51.65 | 0.34 |
| 19 Fri December 2025 | 19.00 | 47.10 | 0.29 |
| 18 Thu December 2025 | 10.50 | 90.65 | 0.26 |
| 17 Wed December 2025 | 5.65 | 157.30 | 0.34 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 31.60 | 15.85 | 0.69 |
| 22 Mon December 2025 | 18.85 | 37.35 | 0.27 |
| 19 Fri December 2025 | 27.00 | 35.30 | 0.27 |
| 18 Thu December 2025 | 14.55 | 79.35 | 0.15 |
| 17 Wed December 2025 | 7.20 | 136.35 | 0.16 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 46.55 | 9.35 | 3.26 |
| 22 Mon December 2025 | 27.85 | 27.00 | 1.11 |
| 19 Fri December 2025 | 37.15 | 25.50 | 1.34 |
| 18 Thu December 2025 | 20.10 | 60.60 | 0.16 |
| 17 Wed December 2025 | 9.25 | 116.45 | 0.16 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 61.15 | 5.65 | 1.93 |
| 22 Mon December 2025 | 39.35 | 18.40 | 1.08 |
| 19 Fri December 2025 | 49.15 | 18.20 | 1.11 |
| 18 Thu December 2025 | 27.95 | 48.35 | 0.38 |
| 17 Wed December 2025 | 12.50 | 99.45 | 0.24 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 81.10 | 3.70 | 1.29 |
| 22 Mon December 2025 | 52.30 | 12.35 | 1.01 |
| 19 Fri December 2025 | 63.90 | 12.50 | 1.08 |
| 18 Thu December 2025 | 37.15 | 37.95 | 0.46 |
| 17 Wed December 2025 | 16.90 | 84.50 | 0.5 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 99.00 | 2.75 | 2.82 |
| 22 Mon December 2025 | 70.15 | 8.35 | 2.72 |
| 19 Fri December 2025 | 80.20 | 8.55 | 2.77 |
| 18 Thu December 2025 | 48.35 | 29.35 | 1.07 |
| 17 Wed December 2025 | 22.40 | 71.10 | 0.57 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 119.85 | 2.30 | 4.18 |
| 22 Mon December 2025 | 87.50 | 6.05 | 5.38 |
| 19 Fri December 2025 | 97.85 | 6.05 | 5.64 |
| 18 Thu December 2025 | 61.30 | 22.25 | 2.01 |
| 17 Wed December 2025 | 29.50 | 58.40 | 0.97 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 138.00 | 1.80 | 3.59 |
| 22 Mon December 2025 | 106.90 | 4.45 | 4.43 |
| 19 Fri December 2025 | 115.95 | 4.60 | 5.45 |
| 18 Thu December 2025 | 76.25 | 16.75 | 2.77 |
| 17 Wed December 2025 | 38.25 | 46.60 | 1.22 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 160.65 | 1.70 | 10.5 |
| 22 Mon December 2025 | 123.70 | 3.55 | 9.24 |
| 19 Fri December 2025 | 133.10 | 3.70 | 9.15 |
| 18 Thu December 2025 | 90.50 | 12.55 | 7.65 |
| 17 Wed December 2025 | 48.40 | 36.75 | 2.77 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 170.70 | 1.45 | 6.35 |
| 22 Mon December 2025 | 154.30 | 3.00 | 5.83 |
| 19 Fri December 2025 | 154.30 | 3.00 | 7 |
| 18 Thu December 2025 | 101.45 | 9.45 | 10.18 |
| 17 Wed December 2025 | 59.45 | 28.45 | 4.86 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 183.70 | 1.30 | 68 |
| 22 Mon December 2025 | 183.70 | 2.50 | 62 |
| 19 Fri December 2025 | 183.70 | 2.50 | 66.67 |
| 18 Thu December 2025 | 183.70 | 7.15 | 131.67 |
| 17 Wed December 2025 | 183.70 | 22.60 | 126.67 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 188.50 | 1.10 | 37.89 |
| 22 Mon December 2025 | 188.50 | 2.10 | 39.83 |
| 19 Fri December 2025 | 188.50 | 2.10 | 40.5 |
| 18 Thu December 2025 | 144.75 | 5.60 | 71.17 |
| 17 Wed December 2025 | 87.60 | 16.90 | 48.84 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 126.75 | 1.00 | 201 |
| 22 Mon December 2025 | 126.75 | 1.90 | 203 |
| 19 Fri December 2025 | 126.75 | 1.80 | 225 |
| 18 Thu December 2025 | 126.75 | 4.00 | 212 |
| 17 Wed December 2025 | 126.75 | 12.50 | 363 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 195.10 | 0.85 | 76 |
| 22 Mon December 2025 | 195.10 | 1.40 | 118 |
| 19 Fri December 2025 | 195.10 | 1.30 | 109 |
| 18 Thu December 2025 | 195.10 | 2.35 | 118 |
| 17 Wed December 2025 | 195.10 | 7.10 | 157 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 324.85 | 0.30 | 31.17 |
| 22 Mon December 2025 | 324.85 | 0.70 | 32 |
| 19 Fri December 2025 | 324.85 | 0.90 | 34.83 |
| 18 Thu December 2025 | 324.85 | 1.40 | 54 |
| 17 Wed December 2025 | 324.85 | 3.70 | 64.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.