Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1210.1 and 1266.35
| Daily Target 1 | 1194.23 |
| Daily Target 2 | 1225.97 |
| Daily Target 3 | 1250.4833333333 |
| Daily Target 4 | 1282.22 |
| Daily Target 5 | 1306.73 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1257.70 (-0.42%) | 1275.00 | 1218.75 - 1275.00 | 0.748 times | Thu 25 April 2024 | 1262.95 (2.86%) | 1228.00 | 1212.35 - 1274.90 | 1.0771 times | Wed 24 April 2024 | 1227.80 (3.03%) | 1202.00 | 1192.65 - 1239.15 | 0.6063 times | Tue 23 April 2024 | 1191.65 (-0.84%) | 1214.95 | 1178.00 - 1214.95 | 1.3004 times | Mon 22 April 2024 | 1201.70 (0.35%) | 1221.85 | 1192.95 - 1221.85 | 0.6586 times | Fri 19 April 2024 | 1197.45 (-1.4%) | 1201.00 | 1180.25 - 1213.70 | 0.7391 times | Thu 18 April 2024 | 1214.50 (-1.27%) | 1230.10 | 1205.10 - 1247.90 | 0.8148 times | Tue 16 April 2024 | 1230.10 (0.11%) | 1215.00 | 1202.45 - 1255.90 | 0.8045 times | Mon 15 April 2024 | 1228.80 (-2.8%) | 1211.00 | 1185.30 - 1249.90 | 1.5135 times | Fri 12 April 2024 | 1264.15 (-5.07%) | 1339.75 | 1256.10 - 1339.75 | 1.7377 times | Wed 10 April 2024 | 1331.60 (2.19%) | 1351.00 | 1308.00 - 1400.35 | 1.9726 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1217.85 and 1314.85
| Weekly Target 1 | 1139.9 |
| Weekly Target 2 | 1198.8 |
| Weekly Target 3 | 1236.9 |
| Weekly Target 4 | 1295.8 |
| Weekly Target 5 | 1333.9 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1257.70 (5.03%) | 1221.85 | 1178.00 - 1275.00 | 0.8022 times | Fri 19 April 2024 | 1197.45 (-5.28%) | 1211.00 | 1180.25 - 1255.90 | 0.7075 times | Fri 12 April 2024 | 1264.15 (-1.11%) | 1274.05 | 1256.10 - 1400.35 | 1.1329 times | Fri 05 April 2024 | 1278.30 (13.7%) | 1124.25 | 1108.05 - 1287.70 | 0.9292 times | Thu 28 March 2024 | 1124.25 (-2.42%) | 1160.60 | 1101.05 - 1210.95 | 0.5626 times | Fri 22 March 2024 | 1152.10 (4.76%) | 1099.80 | 1090.00 - 1166.85 | 0.8739 times | Fri 15 March 2024 | 1099.80 (-0.15%) | 1110.95 | 1035.05 - 1155.00 | 1.3825 times | Thu 07 March 2024 | 1101.50 (-1.03%) | 1120.90 | 1048.00 - 1153.00 | 0.7535 times | Sat 02 March 2024 | 1113.00 (8.59%) | 1022.40 | 1017.55 - 1180.00 | 1.5777 times | Fri 23 February 2024 | 1024.95 (10.06%) | 985.40 | 960.35 - 1053.40 | 1.2782 times | Fri 16 February 2024 | 931.30 (-0.25%) | 941.05 | 907.20 - 969.90 | 0.6052 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1182.88 and 1475.18
| Monthly Target 1 | 963.07 |
| Monthly Target 2 | 1110.38 |
| Monthly Target 3 | 1255.3666666667 |
| Monthly Target 4 | 1402.68 |
| Monthly Target 5 | 1547.67 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1257.70 (11.87%) | 1124.25 | 1108.05 - 1400.35 | 1.0987 times | Thu 28 March 2024 | 1124.25 (-3.7%) | 1150.00 | 1035.05 - 1210.95 | 1.1659 times | Thu 29 February 2024 | 1167.40 (16.46%) | 1030.00 | 852.00 - 1180.00 | 1.6742 times | Wed 31 January 2024 | 1002.40 (26.14%) | 794.65 | 767.25 - 1045.30 | 1.0465 times | Fri 29 December 2023 | 794.65 (-4.61%) | 829.05 | 725.25 - 891.00 | 0.8695 times | Thu 30 November 2023 | 833.05 (18.89%) | 704.00 | 690.60 - 846.50 | 0.7704 times | Tue 31 October 2023 | 700.70 (-8.44%) | 762.00 | 661.30 - 777.00 | 0.8123 times | Fri 29 September 2023 | 765.25 (-1.21%) | 782.00 | 725.15 - 814.90 | 0.6437 times | Thu 31 August 2023 | 774.65 (5.89%) | 735.00 | 706.00 - 818.00 | 1.0362 times | Mon 31 July 2023 | 731.55 (4.99%) | 696.55 | 683.95 - 782.00 | 0.8827 times | Fri 30 June 2023 | 696.80 (14.99%) | 605.00 | 588.10 - 731.90 | 1.859 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1228.36 |
| 12 day DMA | 1242.62 |
| 20 day DMA | 1223.42 |
| 35 day DMA | 1175.66 |
| 50 day DMA | 1134.11 |
| 100 day DMA | 991.74 |
| 150 day DMA | 911.7 |
| 200 day DMA | 870.49 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.92 | 1231.03 | 1215.07 |
| 12 day EMA | 1230.16 | 1225.15 | 1218.28 |
| 20 day EMA | 1213.4 | 1208.74 | 1203.04 |
| 35 day EMA | 1173.15 | 1168.17 | 1162.59 |
| 50 day EMA | 1126.5 | 1121.15 | 1115.36 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.36 | 1216.31 | 1206.62 |
| 12 day SMA | 1242.62 | 1244.92 | 1246.2 |
| 20 day SMA | 1223.42 | 1217.71 | 1212.17 |
| 35 day SMA | 1175.66 | 1171.52 | 1167.43 |
| 50 day SMA | 1134.11 | 1127.76 | 1121.17 |
| 100 day SMA | 991.74 | 987.49 | 982.99 |
| 150 day SMA | 911.7 | 908.46 | 905.15 |
| 200 day SMA | 870.49 | 867.76 | 864.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.