Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1855.15 and 1928.45
| Daily Target 1 | 1795.03 |
| Daily Target 2 | 1841.97 |
| Daily Target 3 | 1868.3333333333 |
| Daily Target 4 | 1915.27 |
| Daily Target 5 | 1941.63 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1888.90 (2.97%) | 1834.40 | 1821.40 - 1894.70 | 0.8305 times | Thu 18 December 2025 | 1834.40 (3.93%) | 1775.00 | 1760.10 - 1837.50 | 1.0531 times | Wed 17 December 2025 | 1765.00 (-3.05%) | 1812.70 | 1756.00 - 1825.10 | 1.1759 times | Tue 16 December 2025 | 1820.50 (-5.5%) | 1924.90 | 1811.00 - 1926.40 | 1.9561 times | Mon 15 December 2025 | 1926.40 (0.06%) | 1895.80 | 1870.00 - 1930.00 | 0.6829 times | Sat 13 December 2025 | 1925.30 (0%) | 1948.10 | 1913.30 - 1959.00 | 0.8328 times | Fri 12 December 2025 | 1925.30 (-1.17%) | 1948.10 | 1913.30 - 1959.00 | 0.8328 times | Thu 11 December 2025 | 1948.10 (1.31%) | 1925.70 | 1903.70 - 1951.90 | 0.4142 times | Wed 10 December 2025 | 1922.90 (-1.76%) | 1957.30 | 1905.50 - 1962.90 | 0.718 times | Tue 09 December 2025 | 1957.30 (2.27%) | 1913.00 | 1873.00 - 1964.20 | 1.5038 times | Mon 08 December 2025 | 1913.90 (1.06%) | 1900.00 | 1893.50 - 1929.00 | 2.2155 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1735.45 and 1909.45
| Weekly Target 1 | 1684.3 |
| Weekly Target 2 | 1786.6 |
| Weekly Target 3 | 1858.3 |
| Weekly Target 4 | 1960.6 |
| Weekly Target 5 | 2032.3 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1888.90 (-1.89%) | 1895.80 | 1756.00 - 1930.00 | 1.0967 times | Sat 13 December 2025 | 1925.30 (1.66%) | 1900.00 | 1873.00 - 1964.20 | 1.2543 times | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 0.8075 times | Fri 28 November 2025 | 1818.90 (0.45%) | 1819.00 | 1755.40 - 1823.40 | 0.5789 times | Fri 21 November 2025 | 1810.80 (4.15%) | 1746.70 | 1721.20 - 1866.50 | 1.1029 times | Fri 14 November 2025 | 1738.60 (-2.53%) | 1783.80 | 1715.00 - 1812.90 | 0.6539 times | Fri 07 November 2025 | 1783.80 (-0.09%) | 1768.00 | 1728.90 - 1859.30 | 0.7998 times | Fri 31 October 2025 | 1785.40 (5.91%) | 1685.90 | 1681.00 - 1851.00 | 1.9938 times | Fri 24 October 2025 | 1685.70 (2.36%) | 1656.00 | 1631.20 - 1692.80 | 0.6726 times | Fri 17 October 2025 | 1646.90 (-5.64%) | 1745.40 | 1637.10 - 1752.30 | 1.0395 times | Fri 10 October 2025 | 1745.40 (2.64%) | 1704.60 | 1677.10 - 1789.00 | 0.7237 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1822.45 and 2030.65
| Monthly Target 1 | 1661.5 |
| Monthly Target 2 | 1775.2 |
| Monthly Target 3 | 1869.7 |
| Monthly Target 4 | 1983.4 |
| Monthly Target 5 | 2077.9 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1888.90 (3.85%) | 1818.90 | 1756.00 - 1964.20 | 0.8207 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.8147 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.2481 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8941 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7241 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.8322 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.1082 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.0523 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.9502 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.5554 times | Fri 28 February 2025 | 1463.60 (-15.24%) | 1662.65 | 1442.05 - 1777.10 | 1.0832 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1847.04 |
| 12 day DMA | 1893.48 |
| 20 day DMA | 1866.29 |
| 35 day DMA | 1835.93 |
| 50 day DMA | 1799.1 |
| 100 day DMA | 1799.15 |
| 150 day DMA | 1807.63 |
| 200 day DMA | 1749.26 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.81 | 1843.77 | 1848.46 |
| 12 day EMA | 1868.07 | 1864.28 | 1869.71 |
| 20 day EMA | 1860.05 | 1857.01 | 1859.39 |
| 35 day EMA | 1833.28 | 1830.01 | 1829.75 |
| 50 day EMA | 1798.81 | 1795.13 | 1793.53 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.04 | 1854.32 | 1872.5 |
| 12 day SMA | 1893.48 | 1890.6 | 1890.99 |
| 20 day SMA | 1866.29 | 1860.91 | 1859.73 |
| 35 day SMA | 1835.93 | 1832.97 | 1833.26 |
| 50 day SMA | 1799.1 | 1796.04 | 1794.64 |
| 100 day SMA | 1799.15 | 1798.08 | 1797.55 |
| 150 day SMA | 1807.63 | 1806.33 | 1805.81 |
| 200 day SMA | 1749.26 | 1747.13 | 1745.47 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1892.30 | 1830.80 | 1827.40 to 1899.10 | 0.94 times |
| 18 Thu | 1839.40 | 1775.10 | 1765.30 to 1841.90 | 1.01 times |
| 17 Wed | 1770.40 | 1820.90 | 1763.30 to 1832.00 | 1.01 times |
| 16 Tue | 1823.30 | 1921.20 | 1816.00 to 1930.60 | 1.04 times |
| 15 Mon | 1933.40 | 1907.00 | 1879.00 to 1936.80 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1905.10 | 1847.70 | 1838.60 to 1910.00 | 1.08 times |
| 18 Thu | 1850.40 | 1789.10 | 1778.00 to 1852.80 | 0.97 times |
| 17 Wed | 1783.20 | 1814.90 | 1772.80 to 1837.40 | 0.95 times |
| 16 Tue | 1829.70 | 1929.00 | 1823.80 to 1929.00 | 1.09 times |
| 15 Mon | 1939.90 | 1907.80 | 1895.00 to 1942.10 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1910.70 | 1867.40 | 1848.00 to 1912.50 | 1.03 times |
| 18 Thu | 1856.30 | 1828.00 | 1820.00 to 1857.50 | 1.08 times |
| 17 Wed | 1790.80 | 1828.60 | 1783.00 to 1828.60 | 1.18 times |
| 16 Tue | 1842.00 | 1902.00 | 1834.00 to 1920.00 | 1.03 times |
| 15 Mon | 1950.00 | 1923.00 | 1914.70 to 1950.00 | 0.67 times |
Option chain for Pb Fintech POLICYBZR 30 Tue December 2025 expiry
PbFintech POLICYBZR Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 308.40 | 0.01 |
| 18 Thu December 2025 | 0.95 | 308.40 | 0.01 |
| 17 Wed December 2025 | 0.90 | 308.40 | 0.01 |
| 16 Tue December 2025 | 1.55 | 308.40 | 0.01 |
| 15 Mon December 2025 | 3.90 | 308.40 | 0.01 |
PbFintech POLICYBZR Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.45 | 163.00 | 0.05 |
| 18 Thu December 2025 | 1.50 | 163.00 | 0.05 |
| 17 Wed December 2025 | 1.10 | 163.00 | 0.04 |
| 16 Tue December 2025 | 1.95 | 163.00 | 0.04 |
| 15 Mon December 2025 | 6.35 | 163.00 | 0.02 |
PbFintech POLICYBZR Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.70 | 130.95 | 0 |
| 18 Thu December 2025 | 1.75 | 130.95 | 0 |
| 17 Wed December 2025 | 1.25 | 130.95 | 0 |
| 16 Tue December 2025 | 2.30 | 130.95 | 0 |
| 15 Mon December 2025 | 7.95 | 130.95 | 0 |
PbFintech POLICYBZR Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.20 | 216.30 | 0.06 |
| 18 Thu December 2025 | 2.15 | 216.30 | 0.08 |
| 17 Wed December 2025 | 1.65 | 216.30 | 0.11 |
| 16 Tue December 2025 | 2.90 | 216.30 | 0.06 |
| 15 Mon December 2025 | 11.10 | 115.05 | 0.03 |
PbFintech POLICYBZR Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.95 | 98.70 | 0.01 |
| 18 Thu December 2025 | 2.65 | 98.70 | 0.01 |
| 17 Wed December 2025 | 1.95 | 98.70 | 0.01 |
| 16 Tue December 2025 | 3.65 | 98.70 | 0.01 |
| 15 Mon December 2025 | 14.55 | 98.70 | 0.01 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.10 | 176.15 | 0.08 |
| 18 Thu December 2025 | 3.20 | 176.15 | 0.07 |
| 17 Wed December 2025 | 2.35 | 179.95 | 0.07 |
| 16 Tue December 2025 | 4.75 | 179.95 | 0.07 |
| 15 Mon December 2025 | 19.80 | 90.00 | 0.19 |
PbFintech POLICYBZR Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.65 | 147.40 | 0.12 |
| 18 Thu December 2025 | 4.35 | 147.40 | 0.14 |
| 17 Wed December 2025 | 2.90 | 211.30 | 0.14 |
| 16 Tue December 2025 | 5.95 | 159.85 | 0.12 |
| 15 Mon December 2025 | 25.05 | 71.25 | 0.18 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.30 | 126.50 | 0.16 |
| 18 Thu December 2025 | 5.50 | 126.50 | 0.37 |
| 17 Wed December 2025 | 3.55 | 192.65 | 0.32 |
| 16 Tue December 2025 | 8.00 | 144.30 | 0.28 |
| 15 Mon December 2025 | 32.70 | 60.60 | 0.49 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.50 | 139.85 | 0.1 |
| 18 Thu December 2025 | 7.70 | 139.85 | 0.13 |
| 17 Wed December 2025 | 4.50 | 170.85 | 0.12 |
| 16 Tue December 2025 | 10.45 | 127.55 | 0.15 |
| 15 Mon December 2025 | 41.65 | 49.00 | 0.46 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.00 | 47.10 | 0.29 |
| 18 Thu December 2025 | 10.50 | 90.65 | 0.26 |
| 17 Wed December 2025 | 5.65 | 157.30 | 0.34 |
| 16 Tue December 2025 | 14.00 | 109.90 | 0.36 |
| 15 Mon December 2025 | 51.40 | 38.95 | 0.74 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.00 | 35.30 | 0.27 |
| 18 Thu December 2025 | 14.55 | 79.35 | 0.15 |
| 17 Wed December 2025 | 7.20 | 136.35 | 0.16 |
| 16 Tue December 2025 | 18.45 | 93.75 | 0.28 |
| 15 Mon December 2025 | 62.35 | 30.15 | 0.63 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 37.15 | 25.50 | 1.34 |
| 18 Thu December 2025 | 20.10 | 60.60 | 0.16 |
| 17 Wed December 2025 | 9.25 | 116.45 | 0.16 |
| 16 Tue December 2025 | 24.15 | 80.00 | 0.47 |
| 15 Mon December 2025 | 74.10 | 22.85 | 1.96 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49.15 | 18.20 | 1.11 |
| 18 Thu December 2025 | 27.95 | 48.35 | 0.38 |
| 17 Wed December 2025 | 12.50 | 99.45 | 0.24 |
| 16 Tue December 2025 | 31.20 | 67.15 | 0.33 |
| 15 Mon December 2025 | 91.00 | 17.55 | 1.52 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 63.90 | 12.50 | 1.08 |
| 18 Thu December 2025 | 37.15 | 37.95 | 0.46 |
| 17 Wed December 2025 | 16.90 | 84.50 | 0.5 |
| 16 Tue December 2025 | 39.65 | 55.60 | 0.57 |
| 15 Mon December 2025 | 100.00 | 12.85 | 4.31 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 80.20 | 8.55 | 2.77 |
| 18 Thu December 2025 | 48.35 | 29.35 | 1.07 |
| 17 Wed December 2025 | 22.40 | 71.10 | 0.57 |
| 16 Tue December 2025 | 49.30 | 45.40 | 1 |
| 15 Mon December 2025 | 116.90 | 9.90 | 4.22 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 97.85 | 6.05 | 5.64 |
| 18 Thu December 2025 | 61.30 | 22.25 | 2.01 |
| 17 Wed December 2025 | 29.50 | 58.40 | 0.97 |
| 16 Tue December 2025 | 60.65 | 36.70 | 2.56 |
| 15 Mon December 2025 | 130.90 | 7.05 | 3.58 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 115.95 | 4.60 | 5.45 |
| 18 Thu December 2025 | 76.25 | 16.75 | 2.77 |
| 17 Wed December 2025 | 38.25 | 46.60 | 1.22 |
| 16 Tue December 2025 | 73.10 | 29.15 | 5.66 |
| 15 Mon December 2025 | 93.10 | 5.30 | 10.24 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 133.10 | 3.70 | 9.15 |
| 18 Thu December 2025 | 90.50 | 12.55 | 7.65 |
| 17 Wed December 2025 | 48.40 | 36.75 | 2.77 |
| 16 Tue December 2025 | 87.20 | 22.90 | 26.38 |
| 15 Mon December 2025 | 160.00 | 4.05 | 23.77 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 154.30 | 3.00 | 7 |
| 18 Thu December 2025 | 101.45 | 9.45 | 10.18 |
| 17 Wed December 2025 | 59.45 | 28.45 | 4.86 |
| 16 Tue December 2025 | 101.70 | 17.90 | 17.65 |
| 15 Mon December 2025 | 174.35 | 3.15 | 7.65 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 183.70 | 2.50 | 66.67 |
| 18 Thu December 2025 | 183.70 | 7.15 | 131.67 |
| 17 Wed December 2025 | 183.70 | 22.60 | 126.67 |
| 16 Tue December 2025 | 183.70 | 13.85 | 37 |
| 15 Mon December 2025 | 183.70 | 2.85 | 2.33 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 188.50 | 2.10 | 40.5 |
| 18 Thu December 2025 | 144.75 | 5.60 | 71.17 |
| 17 Wed December 2025 | 87.60 | 16.90 | 48.84 |
| 16 Tue December 2025 | 134.10 | 11.25 | 52.19 |
| 15 Mon December 2025 | 245.00 | 2.05 | 27.91 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 126.75 | 1.80 | 225 |
| 18 Thu December 2025 | 126.75 | 4.00 | 212 |
| 17 Wed December 2025 | 126.75 | 12.50 | 363 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 195.10 | 1.30 | 109 |
| 18 Thu December 2025 | 195.10 | 2.35 | 118 |
| 17 Wed December 2025 | 195.10 | 7.10 | 157 |
| 16 Tue December 2025 | 195.10 | 5.15 | 187 |
| 15 Mon December 2025 | 305.95 | 1.25 | 3 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 324.85 | 0.90 | 34.83 |
| 18 Thu December 2025 | 324.85 | 1.40 | 54 |
| 17 Wed December 2025 | 324.85 | 3.70 | 64.83 |
| 16 Tue December 2025 | 324.85 | 3.25 | 60.33 |
| 15 Mon December 2025 | 324.85 | 0.60 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.