Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1521.1 and 1559.1
| Daily Target 1 | 1512.07 |
| Daily Target 2 | 1530.13 |
| Daily Target 3 | 1550.0666666667 |
| Daily Target 4 | 1568.13 |
| Daily Target 5 | 1588.07 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1548.20 (-0.92%) | 1570.00 | 1532.00 - 1570.00 | 0.6232 times | Tue 21 July 2026 | 1562.50 (-1.39%) | 1577.00 | 1558.90 - 1587.50 | 0.793 times | Mon 20 July 2026 | 1584.60 (0.67%) | 1576.00 | 1566.60 - 1593.20 | 0.4307 times | Fri 17 July 2026 | 1574.00 (0.83%) | 1567.10 | 1567.10 - 1610.00 | 1.3202 times | Thu 16 July 2026 | 1561.10 (-3.09%) | 1622.00 | 1537.00 - 1622.00 | 1.8313 times | Wed 15 July 2026 | 1610.80 (2.8%) | 1575.00 | 1571.60 - 1620.90 | 1.1965 times | Tue 14 July 2026 | 1566.90 (-1.74%) | 1582.00 | 1555.00 - 1591.80 | 0.5987 times | Mon 13 July 2026 | 1594.60 (0.9%) | 1575.00 | 1563.20 - 1609.90 | 1.1457 times | Fri 10 July 2026 | 1580.40 (0.5%) | 1571.90 | 1569.40 - 1589.40 | 1.2458 times | Thu 09 July 2026 | 1572.50 (0.64%) | 1562.00 | 1562.00 - 1594.80 | 0.815 times | Wed 08 July 2026 | 1562.50 (-2.83%) | 1593.30 | 1553.80 - 1597.00 | 1.6058 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1509.5 and 1570.7
| Weekly Target 1 | 1496.6 |
| Weekly Target 2 | 1522.4 |
| Weekly Target 3 | 1557.8 |
| Weekly Target 4 | 1583.6 |
| Weekly Target 5 | 1619 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1548.20 (-1.64%) | 1576.00 | 1532.00 - 1593.20 | 0.2714 times | Fri 17 July 2026 | 1574.00 (-0.4%) | 1575.00 | 1537.00 - 1622.00 | 0.8952 times | Fri 10 July 2026 | 1580.40 (-0.68%) | 1576.00 | 1551.00 - 1615.80 | 1.4862 times | Fri 03 July 2026 | 1591.20 (-1.49%) | 1621.70 | 1545.50 - 1705.00 | 2.697 times | Thu 25 June 2026 | 1615.20 (-1.31%) | 1657.90 | 1600.30 - 1711.30 | 0.5683 times | Fri 19 June 2026 | 1636.70 (5.74%) | 1569.00 | 1552.50 - 1644.00 | 0.5209 times | Fri 12 June 2026 | 1547.80 (0.89%) | 1520.00 | 1478.30 - 1551.90 | 0.7049 times | Fri 05 June 2026 | 1534.10 (-9.89%) | 1702.50 | 1499.90 - 1708.90 | 1.2083 times | Fri 29 May 2026 | 1702.50 (-5.02%) | 1805.00 | 1693.20 - 1831.40 | 0.4682 times | Fri 22 May 2026 | 1792.40 (6.17%) | 1694.60 | 1674.00 - 1845.50 | 1.1796 times | Fri 15 May 2026 | 1688.30 (2.63%) | 1650.00 | 1593.70 - 1707.50 | 0.7216 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1453.6 and 1626.6
| Monthly Target 1 | 1422.07 |
| Monthly Target 2 | 1485.13 |
| Monthly Target 3 | 1595.0666666667 |
| Monthly Target 4 | 1658.13 |
| Monthly Target 5 | 1768.07 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1548.20 (-4.94%) | 1640.00 | 1532.00 - 1705.00 | 1.4095 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 0.9743 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.9606 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.8133 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.7624 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 1.9677 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.6748 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.7861 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.6522 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 0.9991 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.7157 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1566.08 |
| 12 day DMA | 1577.18 |
| 20 day DMA | 1598.38 |
| 35 day DMA | 1586.72 |
| 50 day DMA | 1630.46 |
| 100 day DMA | 1582.23 |
| 150 day DMA | 1617.3 |
| 200 day DMA | 1656.36 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.85 | 1574.67 | 1580.75 |
| 12 day EMA | 1578.9 | 1584.48 | 1588.48 |
| 20 day EMA | 1589.1 | 1593.4 | 1596.65 |
| 35 day EMA | 1610.6 | 1614.27 | 1617.32 |
| 50 day EMA | 1627.3 | 1630.53 | 1633.31 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.08 | 1578.6 | 1579.48 |
| 12 day SMA | 1577.18 | 1579.88 | 1582.28 |
| 20 day SMA | 1598.38 | 1602.09 | 1607.4 |
| 35 day SMA | 1586.72 | 1589.47 | 1592.58 |
| 50 day SMA | 1630.46 | 1632.34 | 1633.99 |
| 100 day SMA | 1582.23 | 1581.89 | 1580.92 |
| 150 day SMA | 1617.3 | 1619.8 | 1622.43 |
| 200 day SMA | 1656.36 | 1657 | 1657.94 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1569.30 | 1580.40 | 1566.00 to 1593.20 | 1.05 times |
| 20 Mon | 1590.80 | 1583.80 | 1571.90 to 1597.60 | 1.04 times |
| 17 Fri | 1580.90 | 1583.80 | 1578.00 to 1617.40 | 1.03 times |
| 16 Thu | 1567.20 | 1620.00 | 1543.10 to 1620.00 | 0.95 times |
| 15 Wed | 1616.20 | 1578.60 | 1578.60 to 1625.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1568.40 | 1579.60 | 1566.90 to 1584.00 | 1.26 times |
| 20 Mon | 1589.60 | 1582.00 | 1571.00 to 1593.70 | 1.02 times |
| 17 Fri | 1578.70 | 1586.50 | 1576.10 to 1613.80 | 0.96 times |
| 16 Thu | 1565.70 | 1603.00 | 1542.20 to 1603.00 | 0.93 times |
| 15 Wed | 1613.20 | 1581.60 | 1581.40 to 1622.00 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1575.00 | 1570.00 | 1569.80 to 1587.30 | 1.03 times |
| 20 Mon | 1588.00 | 1571.50 | 1571.50 to 1588.00 | 0.98 times |
| 17 Fri | 1583.00 | 1589.00 | 1582.00 to 1605.00 | 1.01 times |
| 16 Thu | 1570.10 | 1601.30 | 1547.00 to 1602.90 | 1.06 times |
| 15 Wed | 1611.30 | 1590.00 | 1590.00 to 1614.60 | 0.92 times |
Option chain for Pb Fintech POLICYBZR 28 Tue July 2026 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.30 | 320.00 | 0.01 |
| 20 Mon July 2026 | 0.50 | 320.00 | 0.01 |
| 17 Fri July 2026 | 0.50 | 320.00 | 0.01 |
| 16 Thu July 2026 | 0.35 | 320.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.60 | 378.65 | 0.77 |
| 20 Mon July 2026 | 0.60 | 378.65 | 0.77 |
| 17 Fri July 2026 | 0.60 | 378.65 | 0.77 |
| 16 Thu July 2026 | 0.60 | 378.65 | 0.77 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.25 | 318.30 | 0.23 |
| 20 Mon July 2026 | 0.25 | 318.30 | 0.23 |
| 17 Fri July 2026 | 0.40 | 318.30 | 0.23 |
| 16 Thu July 2026 | 0.55 | 333.30 | 0.22 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.75 | 226.85 | 6.62 |
| 20 Mon July 2026 | 0.70 | 226.85 | 6.25 |
| 17 Fri July 2026 | 1.00 | 222.20 | 6.13 |
| 16 Thu July 2026 | 0.80 | 232.10 | 5.48 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.95 | 235.00 | 0.13 |
| 20 Mon July 2026 | 1.25 | 198.25 | 0.13 |
| 17 Fri July 2026 | 1.25 | 198.25 | 0.13 |
| 16 Thu July 2026 | 1.35 | 198.25 | 0.13 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.55 | 166.35 | 0.02 |
| 20 Mon July 2026 | 2.60 | 166.35 | 0.02 |
| 17 Fri July 2026 | 2.75 | 166.35 | 0.02 |
| 16 Thu July 2026 | 2.30 | 166.35 | 0.02 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.15 | 132.95 | 0.27 |
| 20 Mon July 2026 | 3.40 | 132.95 | 0.31 |
| 17 Fri July 2026 | 3.75 | 132.95 | 0.29 |
| 16 Thu July 2026 | 3.35 | 132.95 | 0.25 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.95 | 147.85 | 0.25 |
| 20 Mon July 2026 | 4.90 | 147.85 | 0.17 |
| 17 Fri July 2026 | 5.25 | 147.85 | 0.16 |
| 16 Thu July 2026 | 4.65 | 147.85 | 0.17 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.95 | 117.40 | 0.23 |
| 20 Mon July 2026 | 6.85 | 117.40 | 0.22 |
| 17 Fri July 2026 | 7.35 | 125.75 | 0.22 |
| 16 Thu July 2026 | 6.45 | 138.20 | 0.23 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.60 | 114.30 | 0.36 |
| 20 Mon July 2026 | 9.60 | 107.90 | 0.38 |
| 17 Fri July 2026 | 10.05 | 107.90 | 0.37 |
| 16 Thu July 2026 | 8.90 | 120.10 | 0.32 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.80 | 92.75 | 0.44 |
| 20 Mon July 2026 | 13.35 | 92.75 | 0.53 |
| 17 Fri July 2026 | 13.90 | 92.75 | 0.5 |
| 16 Thu July 2026 | 12.30 | 104.65 | 0.5 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 11.25 | 80.40 | 0.36 |
| 20 Mon July 2026 | 18.60 | 69.30 | 0.48 |
| 17 Fri July 2026 | 18.95 | 77.45 | 0.48 |
| 16 Thu July 2026 | 16.65 | 89.10 | 0.46 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 16.05 | 65.65 | 0.38 |
| 20 Mon July 2026 | 25.15 | 55.50 | 0.37 |
| 17 Fri July 2026 | 25.15 | 63.25 | 0.29 |
| 16 Thu July 2026 | 22.05 | 74.15 | 0.44 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 22.10 | 52.50 | 0.44 |
| 20 Mon July 2026 | 33.60 | 43.20 | 0.55 |
| 17 Fri July 2026 | 33.00 | 51.10 | 0.52 |
| 16 Thu July 2026 | 29.00 | 61.10 | 0.55 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 29.75 | 39.95 | 0.96 |
| 20 Mon July 2026 | 43.55 | 33.05 | 0.9 |
| 17 Fri July 2026 | 42.15 | 40.25 | 0.88 |
| 16 Thu July 2026 | 37.20 | 49.35 | 0.85 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 39.50 | 29.95 | 0.97 |
| 20 Mon July 2026 | 55.05 | 24.60 | 1.01 |
| 17 Fri July 2026 | 52.45 | 31.25 | 0.95 |
| 16 Thu July 2026 | 46.85 | 39.05 | 0.93 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 51.40 | 21.60 | 2.19 |
| 20 Mon July 2026 | 67.50 | 17.85 | 2.02 |
| 17 Fri July 2026 | 65.05 | 23.70 | 2.08 |
| 16 Thu July 2026 | 58.30 | 30.55 | 1.66 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 65.35 | 15.05 | 2.67 |
| 20 Mon July 2026 | 81.80 | 12.60 | 2.21 |
| 17 Fri July 2026 | 77.65 | 17.55 | 1.81 |
| 16 Thu July 2026 | 70.80 | 23.40 | 1.84 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 79.30 | 9.95 | 2.72 |
| 20 Mon July 2026 | 98.10 | 8.40 | 2.6 |
| 17 Fri July 2026 | 93.30 | 12.65 | 2.64 |
| 16 Thu July 2026 | 85.45 | 17.60 | 2.31 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 139.40 | 5.95 | 10.04 |
| 20 Mon July 2026 | 139.40 | 5.70 | 9.64 |
| 17 Fri July 2026 | 139.40 | 9.05 | 9 |
| 16 Thu July 2026 | 139.40 | 13.05 | 10.68 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 116.20 | 3.40 | 32.56 |
| 20 Mon July 2026 | 116.20 | 3.40 | 36.89 |
| 17 Fri July 2026 | 116.20 | 6.45 | 32.78 |
| 16 Thu July 2026 | 116.20 | 9.40 | 32.67 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 137.95 | 2.40 | 26.4 |
| 20 Mon July 2026 | 137.95 | 2.25 | 25.8 |
| 17 Fri July 2026 | 137.95 | 4.30 | 28.8 |
| 16 Thu July 2026 | 137.95 | 6.80 | 28.4 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 167.05 | 1.75 | 16.25 |
| 20 Mon July 2026 | 167.05 | 1.50 | 16.5 |
| 17 Fri July 2026 | 167.05 | 3.05 | 17.25 |
| 16 Thu July 2026 | 167.05 | 4.70 | 17.25 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 177.00 | 0.85 | 9.48 |
| 20 Mon July 2026 | 177.00 | 0.95 | 10.71 |
| 17 Fri July 2026 | 177.00 | 2.35 | 12.97 |
| 16 Thu July 2026 | 177.00 | 3.05 | 8.71 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 210.65 | 0.80 | 12 |
| 20 Mon July 2026 | 210.65 | 0.80 | 12 |
| 17 Fri July 2026 | 210.65 | 4.45 | 13 |
| 16 Thu July 2026 | 210.65 | 4.45 | 13 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 229.20 | 0.30 | 7 |
| 20 Mon July 2026 | 229.20 | 0.40 | 7.25 |
| 17 Fri July 2026 | 229.20 | 0.90 | 7.5 |
| 16 Thu July 2026 | 229.20 | 1.05 | 6.5 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 243.85 | 0.30 | 0.1 |
| 20 Mon July 2026 | 243.85 | 0.35 | 0.1 |
| 17 Fri July 2026 | 243.85 | 0.55 | 0.11 |
| 16 Thu July 2026 | 243.85 | 0.90 | 0.19 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 279.60 | 0.45 | 14.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.