Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1503.05 and 1540.15
| Daily Target 1 | 1496.13 |
| Daily Target 2 | 1509.97 |
| Daily Target 3 | 1533.2333333333 |
| Daily Target 4 | 1547.07 |
| Daily Target 5 | 1570.33 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1523.80 (-1.92%) | 1534.90 | 1519.40 - 1556.50 | 0.251 times | Thu 12 February 2026 | 1553.60 (-0.06%) | 1548.00 | 1505.00 - 1566.20 | 0.2608 times | Wed 11 February 2026 | 1554.60 (3.32%) | 1514.00 | 1512.00 - 1562.00 | 0.2908 times | Tue 10 February 2026 | 1504.60 (-1.79%) | 1549.50 | 1476.00 - 1549.50 | 1.0299 times | Mon 09 February 2026 | 1532.10 (1.81%) | 1520.00 | 1512.00 - 1571.70 | 0.6192 times | Fri 06 February 2026 | 1504.90 (-3.08%) | 1514.00 | 1460.00 - 1541.30 | 1.1072 times | Thu 05 February 2026 | 1552.80 (7.84%) | 1439.00 | 1412.30 - 1583.80 | 2.6171 times | Wed 04 February 2026 | 1439.90 (-1.52%) | 1462.10 | 1421.00 - 1462.10 | 1.4485 times | Tue 03 February 2026 | 1462.10 (-6.47%) | 1625.00 | 1449.00 - 1625.00 | 1.9237 times | Mon 02 February 2026 | 1563.30 (-3.45%) | 1619.70 | 1534.70 - 1623.00 | 0.4519 times | Sun 01 February 2026 | 1619.10 (-2.14%) | 1642.00 | 1581.60 - 1661.90 | 0.2796 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1499.9 and 1595.6
| Weekly Target 1 | 1428.13 |
| Weekly Target 2 | 1475.97 |
| Weekly Target 3 | 1523.8333333333 |
| Weekly Target 4 | 1571.67 |
| Weekly Target 5 | 1619.53 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1523.80 (1.26%) | 1520.00 | 1476.00 - 1571.70 | 1.2605 times | Fri 06 February 2026 | 1504.90 (-9.04%) | 1642.00 | 1412.30 - 1661.90 | 4.0247 times | Fri 30 January 2026 | 1654.50 (-1.16%) | 1700.70 | 1592.30 - 1700.70 | 0.6077 times | Fri 23 January 2026 | 1673.90 (3.33%) | 1620.00 | 1609.70 - 1722.00 | 0.6807 times | Fri 16 January 2026 | 1620.00 (-4.19%) | 1692.00 | 1609.90 - 1703.10 | 0.462 times | Fri 09 January 2026 | 1690.80 (-5.11%) | 1787.00 | 1668.10 - 1798.00 | 0.5607 times | Fri 02 January 2026 | 1781.80 (-6.68%) | 1900.00 | 1776.60 - 1924.90 | 0.453 times | Fri 26 December 2025 | 1909.40 (1.09%) | 1900.00 | 1871.40 - 1939.00 | 0.2891 times | Fri 19 December 2025 | 1888.90 (-1.89%) | 1895.80 | 1756.00 - 1930.00 | 0.8318 times | Fri 12 December 2025 | 1925.30 (1.66%) | 1900.00 | 1873.00 - 1964.20 | 0.8297 times | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 0.6125 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1343.25 and 1592.85
| Monthly Target 1 | 1283.07 |
| Monthly Target 2 | 1403.43 |
| Monthly Target 3 | 1532.6666666667 |
| Monthly Target 4 | 1653.03 |
| Monthly Target 5 | 1782.27 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1523.80 (-7.9%) | 1642.00 | 1412.30 - 1661.90 | 1.7563 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.8177 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.9526 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7903 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.2106 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8673 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7024 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.8072 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.075 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.0207 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.9217 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1533.74 |
| 12 day DMA | 1538.78 |
| 20 day DMA | 1589.31 |
| 35 day DMA | 1659.21 |
| 50 day DMA | 1728.71 |
| 100 day DMA | 1743.32 |
| 150 day DMA | 1768.37 |
| 200 day DMA | 1773.73 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.62 | 1538.53 | 1530.99 |
| 12 day EMA | 1551.32 | 1556.32 | 1556.81 |
| 20 day EMA | 1584.58 | 1590.97 | 1594.9 |
| 35 day EMA | 1651.1 | 1658.59 | 1664.77 |
| 50 day EMA | 1718.44 | 1726.38 | 1733.43 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.74 | 1529.96 | 1529.8 |
| 12 day SMA | 1538.78 | 1548.89 | 1557.18 |
| 20 day SMA | 1589.31 | 1594.12 | 1598.87 |
| 35 day SMA | 1659.21 | 1670.43 | 1680.73 |
| 50 day SMA | 1728.71 | 1735.02 | 1741.27 |
| 100 day SMA | 1743.32 | 1746.17 | 1748.53 |
| 150 day SMA | 1768.37 | 1770.57 | 1772.58 |
| 200 day SMA | 1773.73 | 1774.11 | 1774.43 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1524.60 | 1547.00 | 1520.20 to 1556.90 | 1 times |
| 12 Thu | 1553.90 | 1546.80 | 1530.10 to 1566.00 | 0.99 times |
| 11 Wed | 1556.10 | 1524.00 | 1515.10 to 1563.40 | 1.03 times |
| 10 Tue | 1513.20 | 1559.00 | 1476.90 to 1559.00 | 1.05 times |
| 09 Mon | 1536.80 | 1497.00 | 1497.00 to 1575.80 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1532.70 | 1536.80 | 1529.50 to 1561.50 | 1.09 times |
| 12 Thu | 1561.00 | 1553.30 | 1537.80 to 1572.30 | 1.05 times |
| 11 Wed | 1561.50 | 1529.60 | 1529.60 to 1570.00 | 1.02 times |
| 10 Tue | 1519.60 | 1535.80 | 1485.60 to 1550.00 | 1.01 times |
| 09 Mon | 1543.50 | 1535.60 | 1535.60 to 1580.80 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1552.00 | 1550.60 | 1550.60 to 1564.60 | 0.99 times |
| 12 Thu | 1568.70 | 1554.50 | 1550.00 to 1578.80 | 0.97 times |
| 11 Wed | 1573.80 | 1549.70 | 1549.70 to 1577.30 | 0.99 times |
| 10 Tue | 1528.00 | 1552.00 | 1494.90 to 1552.00 | 1.18 times |
| 09 Mon | 1552.30 | 1566.30 | 1551.70 to 1585.00 | 0.87 times |
Option chain for Pb Fintech POLICYBZR 24 Tue February 2026 expiry
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 408.35 | 1.18 |
| 12 Thu February 2026 | 0.95 | 408.35 | 0.87 |
| 11 Wed February 2026 | 1.40 | 420.20 | 0.83 |
| 10 Tue February 2026 | 1.40 | 419.35 | 0.67 |
| 09 Mon February 2026 | 1.15 | 419.35 | 1.07 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.90 | 286.00 | 0.02 |
| 12 Thu February 2026 | 1.90 | 286.00 | 0.02 |
| 11 Wed February 2026 | 1.90 | 286.00 | 0.02 |
| 10 Tue February 2026 | 1.90 | 286.00 | 0.02 |
| 09 Mon February 2026 | 1.90 | 286.00 | 0.02 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 466.00 | 0.03 |
| 12 Thu February 2026 | 1.35 | 466.00 | 0.03 |
| 11 Wed February 2026 | 1.30 | 466.00 | 0.03 |
| 10 Tue February 2026 | 1.50 | 466.00 | 0.03 |
| 09 Mon February 2026 | 1.90 | 466.00 | 0.03 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 209.90 | 0.01 |
| 12 Thu February 2026 | 1.40 | 209.90 | 0.01 |
| 11 Wed February 2026 | 1.85 | 209.90 | 0.01 |
| 10 Tue February 2026 | 1.95 | 209.90 | 0.02 |
| 09 Mon February 2026 | 2.50 | 209.90 | 0.02 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.50 | 248.75 | 0.14 |
| 12 Thu February 2026 | 3.00 | 248.75 | 0.17 |
| 11 Wed February 2026 | 3.45 | 248.75 | 0.17 |
| 10 Tue February 2026 | 3.35 | 285.25 | 0.15 |
| 09 Mon February 2026 | 4.45 | 247.65 | 0.17 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.90 | 227.30 | 0.29 |
| 12 Thu February 2026 | 3.50 | 227.30 | 0.32 |
| 11 Wed February 2026 | 4.40 | 227.30 | 0.34 |
| 10 Tue February 2026 | 3.65 | 227.30 | 0.33 |
| 09 Mon February 2026 | 5.00 | 227.30 | 0.27 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.55 | 222.20 | 0.04 |
| 12 Thu February 2026 | 4.35 | 286.75 | 0.04 |
| 11 Wed February 2026 | 5.45 | 286.75 | 0.03 |
| 10 Tue February 2026 | 5.00 | 286.75 | 0.03 |
| 09 Mon February 2026 | 6.05 | 286.75 | 0.03 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.00 | 188.10 | 3.07 |
| 12 Thu February 2026 | 5.25 | 188.10 | 3.6 |
| 11 Wed February 2026 | 6.75 | 188.10 | 3.95 |
| 10 Tue February 2026 | 5.80 | 190.55 | 3.35 |
| 09 Mon February 2026 | 6.95 | 190.55 | 3.3 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.90 | 172.60 | 0.12 |
| 12 Thu February 2026 | 6.70 | 172.60 | 0.09 |
| 11 Wed February 2026 | 8.45 | 172.60 | 0.08 |
| 10 Tue February 2026 | 6.40 | 251.40 | 0.09 |
| 09 Mon February 2026 | 8.55 | 251.40 | 0.1 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.95 | 166.25 | 0.12 |
| 12 Thu February 2026 | 8.35 | 157.40 | 0.12 |
| 11 Wed February 2026 | 10.60 | 155.80 | 0.12 |
| 10 Tue February 2026 | 8.55 | 190.05 | 0.14 |
| 09 Mon February 2026 | 10.30 | 172.15 | 0.15 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.15 | 139.50 | 0.07 |
| 12 Thu February 2026 | 10.60 | 139.50 | 0.08 |
| 11 Wed February 2026 | 13.20 | 139.50 | 0.08 |
| 10 Tue February 2026 | 10.30 | 139.50 | 0.09 |
| 09 Mon February 2026 | 12.25 | 139.50 | 0.1 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.65 | 123.15 | 0.4 |
| 12 Thu February 2026 | 13.60 | 122.30 | 0.41 |
| 11 Wed February 2026 | 16.30 | 122.30 | 0.44 |
| 10 Tue February 2026 | 12.70 | 155.90 | 0.41 |
| 09 Mon February 2026 | 15.25 | 138.15 | 0.42 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.95 | 112.95 | 0.18 |
| 12 Thu February 2026 | 17.05 | 107.70 | 0.19 |
| 11 Wed February 2026 | 20.50 | 103.75 | 0.18 |
| 10 Tue February 2026 | 15.10 | 143.40 | 0.18 |
| 09 Mon February 2026 | 18.90 | 122.00 | 0.21 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.00 | 87.70 | 0.1 |
| 12 Thu February 2026 | 22.05 | 87.70 | 0.12 |
| 11 Wed February 2026 | 25.50 | 123.50 | 0.14 |
| 10 Tue February 2026 | 18.45 | 123.50 | 0.16 |
| 09 Mon February 2026 | 23.45 | 106.50 | 0.21 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.20 | 95.15 | 0.18 |
| 12 Thu February 2026 | 27.95 | 74.35 | 0.18 |
| 11 Wed February 2026 | 32.25 | 76.30 | 0.2 |
| 10 Tue February 2026 | 22.55 | 108.00 | 0.17 |
| 09 Mon February 2026 | 29.25 | 92.30 | 0.2 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.20 | 79.10 | 0.54 |
| 12 Thu February 2026 | 35.00 | 60.85 | 0.49 |
| 11 Wed February 2026 | 39.60 | 64.95 | 0.43 |
| 10 Tue February 2026 | 28.25 | 95.15 | 0.38 |
| 09 Mon February 2026 | 36.40 | 79.50 | 0.46 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.65 | 65.40 | 0.36 |
| 12 Thu February 2026 | 43.80 | 49.30 | 0.31 |
| 11 Wed February 2026 | 48.40 | 53.35 | 0.35 |
| 10 Tue February 2026 | 35.35 | 81.50 | 0.22 |
| 09 Mon February 2026 | 44.65 | 67.95 | 0.43 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.30 | 52.85 | 0.65 |
| 12 Thu February 2026 | 53.20 | 40.25 | 0.63 |
| 11 Wed February 2026 | 58.55 | 43.80 | 0.62 |
| 10 Tue February 2026 | 41.85 | 69.25 | 0.54 |
| 09 Mon February 2026 | 54.65 | 56.30 | 0.85 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 46.55 | 43.25 | 0.85 |
| 12 Thu February 2026 | 64.85 | 31.25 | 0.76 |
| 11 Wed February 2026 | 70.70 | 35.25 | 0.68 |
| 10 Tue February 2026 | 51.25 | 58.40 | 0.44 |
| 09 Mon February 2026 | 64.55 | 48.50 | 0.93 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 58.10 | 33.30 | 1.25 |
| 12 Thu February 2026 | 77.30 | 24.70 | 1.19 |
| 11 Wed February 2026 | 83.70 | 28.90 | 1.44 |
| 10 Tue February 2026 | 61.60 | 48.60 | 1.08 |
| 09 Mon February 2026 | 76.80 | 40.40 | 0.98 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 69.40 | 25.50 | 2.08 |
| 12 Thu February 2026 | 91.25 | 19.10 | 2.06 |
| 11 Wed February 2026 | 96.40 | 23.05 | 2.2 |
| 10 Tue February 2026 | 74.00 | 40.20 | 1.99 |
| 09 Mon February 2026 | 89.00 | 34.40 | 2.39 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 83.10 | 19.80 | 4.73 |
| 12 Thu February 2026 | 107.60 | 14.55 | 5.1 |
| 11 Wed February 2026 | 112.20 | 18.30 | 2.76 |
| 10 Tue February 2026 | 86.80 | 33.15 | 1.97 |
| 09 Mon February 2026 | 103.15 | 27.45 | 2.45 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 122.90 | 15.45 | 2.03 |
| 12 Thu February 2026 | 122.90 | 11.15 | 2.04 |
| 11 Wed February 2026 | 129.95 | 14.30 | 2.08 |
| 10 Tue February 2026 | 102.45 | 27.05 | 2.36 |
| 09 Mon February 2026 | 118.60 | 23.10 | 2.4 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 141.90 | 11.35 | 1.37 |
| 12 Thu February 2026 | 141.90 | 8.75 | 1.47 |
| 11 Wed February 2026 | 114.80 | 11.30 | 1.32 |
| 10 Tue February 2026 | 114.80 | 21.75 | 1.43 |
| 09 Mon February 2026 | 152.05 | 18.30 | 1.5 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 149.70 | 8.70 | 7.66 |
| 12 Thu February 2026 | 149.70 | 6.80 | 8.32 |
| 11 Wed February 2026 | 163.15 | 8.75 | 10.05 |
| 10 Tue February 2026 | 127.95 | 17.35 | 10.04 |
| 09 Mon February 2026 | 150.30 | 14.90 | 7.82 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 147.10 | 6.45 | 8.42 |
| 12 Thu February 2026 | 147.10 | 5.45 | 9.37 |
| 11 Wed February 2026 | 147.10 | 7.00 | 11.79 |
| 10 Tue February 2026 | 147.10 | 13.95 | 12.26 |
| 09 Mon February 2026 | 154.35 | 12.25 | 12.6 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 137.75 | 4.80 | 142 |
| 12 Thu February 2026 | 137.75 | 4.40 | 175 |
| 11 Wed February 2026 | 137.75 | 5.65 | 309 |
| 10 Tue February 2026 | 137.75 | 11.55 | 323 |
| 09 Mon February 2026 | 137.75 | 9.90 | 316 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 153.40 | 3.50 | 80 |
| 12 Thu February 2026 | 153.40 | 3.55 | 93 |
| 11 Wed February 2026 | 153.40 | 4.55 | 92 |
| 10 Tue February 2026 | 153.40 | 9.15 | 121 |
| 09 Mon February 2026 | 153.40 | 8.35 | 160 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 171.35 | 3.10 | 63.33 |
| 12 Thu February 2026 | 171.35 | 3.20 | 66.33 |
| 11 Wed February 2026 | 171.35 | 3.75 | 67 |
| 10 Tue February 2026 | 171.35 | 7.05 | 68.33 |
| 09 Mon February 2026 | 171.35 | 6.75 | 77 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 213.55 | 2.30 | 11 |
| 12 Thu February 2026 | 213.55 | 2.45 | 10.31 |
| 11 Wed February 2026 | 213.55 | 3.00 | 10.38 |
| 10 Tue February 2026 | 213.55 | 6.00 | 15.77 |
| 09 Mon February 2026 | 196.50 | 5.30 | 10.54 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 204.10 | 1.60 | 28.11 |
| 12 Thu February 2026 | 204.10 | 1.95 | 28.33 |
| 11 Wed February 2026 | 204.10 | 2.40 | 29.22 |
| 10 Tue February 2026 | 204.10 | 4.80 | 29.89 |
| 09 Mon February 2026 | 208.10 | 4.30 | 31.5 |
PbFintech POLICYBZR Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 376.60 | 0.35 | 63 |
| 12 Thu February 2026 | 376.60 | 0.75 | 63 |
| 11 Wed February 2026 | 376.60 | 0.75 | 64.5 |
| 10 Tue February 2026 | 373.00 | 1.45 | 131 |
| 09 Mon February 2026 | 373.00 | 1.15 | 100 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.