Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1874.05 and 1919.15
| Daily Target 1 | 1837.4 |
| Daily Target 2 | 1865.6 |
| Daily Target 3 | 1882.5 |
| Daily Target 4 | 1910.7 |
| Daily Target 5 | 1927.6 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1893.80 (2.13%) | 1854.40 | 1854.30 - 1899.40 | 1.1311 times | Thu 04 December 2025 | 1854.30 (0.83%) | 1840.00 | 1840.00 - 1889.00 | 1.5745 times | Wed 03 December 2025 | 1839.10 (-1.46%) | 1854.40 | 1817.70 - 1854.50 | 1.0934 times | Tue 02 December 2025 | 1866.30 (0.14%) | 1867.10 | 1841.90 - 1883.70 | 0.7507 times | Mon 01 December 2025 | 1863.60 (2.46%) | 1818.90 | 1816.00 - 1872.00 | 1.275 times | Fri 28 November 2025 | 1818.90 (0.56%) | 1808.70 | 1786.80 - 1821.30 | 0.436 times | Thu 27 November 2025 | 1808.70 (1.21%) | 1800.50 | 1785.90 - 1816.30 | 0.6386 times | Wed 26 November 2025 | 1787.10 (1.2%) | 1773.50 | 1766.50 - 1802.70 | 0.7342 times | Tue 25 November 2025 | 1765.90 (-0.86%) | 1790.00 | 1755.40 - 1793.00 | 0.7637 times | Mon 24 November 2025 | 1781.30 (-1.63%) | 1819.00 | 1775.00 - 1823.40 | 1.6029 times | Fri 21 November 2025 | 1810.80 (-1.8%) | 1846.00 | 1795.50 - 1846.00 | 0.947 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1854.9 and 1938.3
| Weekly Target 1 | 1786.33 |
| Weekly Target 2 | 1840.07 |
| Weekly Target 3 | 1869.7333333333 |
| Weekly Target 4 | 1923.47 |
| Weekly Target 5 | 1953.13 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 0.886 times | Fri 28 November 2025 | 1818.90 (0.45%) | 1819.00 | 1755.40 - 1823.40 | 0.6352 times | Fri 21 November 2025 | 1810.80 (4.15%) | 1746.70 | 1721.20 - 1866.50 | 1.2101 times | Fri 14 November 2025 | 1738.60 (-2.53%) | 1783.80 | 1715.00 - 1812.90 | 0.7174 times | Fri 07 November 2025 | 1783.80 (-0.09%) | 1768.00 | 1728.90 - 1859.30 | 0.8776 times | Fri 31 October 2025 | 1785.40 (5.91%) | 1685.90 | 1681.00 - 1851.00 | 2.1876 times | Fri 24 October 2025 | 1685.70 (2.36%) | 1656.00 | 1631.20 - 1692.80 | 0.738 times | Fri 17 October 2025 | 1646.90 (-5.64%) | 1745.40 | 1637.10 - 1752.30 | 1.1406 times | Fri 10 October 2025 | 1745.40 (2.64%) | 1704.60 | 1677.10 - 1789.00 | 0.794 times | Fri 03 October 2025 | 1700.50 (1.4%) | 1694.00 | 1658.00 - 1721.20 | 0.8135 times | Fri 26 September 2025 | 1677.10 (-7.32%) | 1803.60 | 1672.00 - 1818.40 | 1.1382 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1854.9 and 1938.3
| Monthly Target 1 | 1786.33 |
| Monthly Target 2 | 1840.07 |
| Monthly Target 3 | 1869.7333333333 |
| Monthly Target 4 | 1923.47 |
| Monthly Target 5 | 1953.13 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 0.2235 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.8677 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.3293 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.9523 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7712 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.8863 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.1803 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.1207 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 1.012 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.6566 times | Fri 28 February 2025 | 1463.60 (-15.24%) | 1662.65 | 1442.05 - 1777.10 | 1.1537 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1863.42 |
| 12 day DMA | 1827.81 |
| 20 day DMA | 1812.75 |
| 35 day DMA | 1779.42 |
| 50 day DMA | 1760.92 |
| 100 day DMA | 1789.42 |
| 150 day DMA | 1792.26 |
| 200 day DMA | 1729.3 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.38 | 1843.67 | 1838.35 |
| 12 day EMA | 1835.91 | 1825.39 | 1820.13 |
| 20 day EMA | 1818.45 | 1810.52 | 1805.91 |
| 35 day EMA | 1794.74 | 1788.91 | 1785.06 |
| 50 day EMA | 1774.25 | 1769.37 | 1765.91 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.42 | 1848.44 | 1839.32 |
| 12 day SMA | 1827.81 | 1824.22 | 1819.72 |
| 20 day SMA | 1812.75 | 1807.25 | 1802.4 |
| 35 day SMA | 1779.42 | 1773.15 | 1768.98 |
| 50 day SMA | 1760.92 | 1759.07 | 1757.92 |
| 100 day SMA | 1789.42 | 1788.42 | 1788.2 |
| 150 day SMA | 1792.26 | 1790.26 | 1788.73 |
| 200 day SMA | 1729.3 | 1727.8 | 1726.22 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1860.20 | 1853.30 | 1853.30 to 1897.10 | 0.97 times |
| 03 Wed | 1845.90 | 1880.00 | 1825.10 to 1880.00 | 1.01 times |
| 02 Tue | 1876.90 | 1874.00 | 1852.00 to 1892.00 | 1.04 times |
| 01 Mon | 1876.20 | 1829.30 | 1827.50 to 1884.60 | 0.99 times |
| 28 Fri | 1827.10 | 1809.90 | 1795.30 to 1830.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1871.00 | 1870.60 | 1864.70 to 1905.00 | 1.47 times |
| 03 Wed | 1858.20 | 1864.50 | 1840.00 to 1867.00 | 0.94 times |
| 02 Tue | 1887.40 | 1892.10 | 1869.00 to 1898.40 | 0.94 times |
| 01 Mon | 1888.30 | 1839.30 | 1839.30 to 1894.40 | 0.94 times |
| 28 Fri | 1837.70 | 1816.20 | 1816.20 to 1839.00 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1880.00 | 1899.00 | 1880.00 to 1910.00 | 1.46 times |
| 03 Wed | 1859.40 | 1860.00 | 1850.50 to 1874.60 | 1.22 times |
| 02 Tue | 1895.00 | 1900.00 | 1890.00 to 1901.00 | 1.22 times |
| 01 Mon | 1899.80 | 1863.00 | 1863.00 to 1902.20 | 0.85 times |
| 28 Fri | 1846.60 | 1843.30 | 1843.30 to 1846.60 | 0.24 times |
Option chain for Pb Fintech POLICYBZR 30 Tue December 2025 expiry
PbFintech POLICYBZR Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 308.40 | 0.02 |
| 03 Wed December 2025 | 1.95 | 308.40 | 0.02 |
| 02 Tue December 2025 | 3.80 | 308.40 | 0.02 |
| 01 Mon December 2025 | 4.45 | 308.40 | 0.02 |
PbFintech POLICYBZR Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.65 | 267.60 | 0.01 |
| 03 Wed December 2025 | 3.40 | 267.60 | 0.01 |
| 02 Tue December 2025 | 6.35 | 267.60 | 0.01 |
| 01 Mon December 2025 | 7.25 | 267.60 | 0.01 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.55 | 147.70 | 0.05 |
| 03 Wed December 2025 | 9.90 | 141.85 | 0.04 |
| 02 Tue December 2025 | 16.45 | 141.85 | 0.04 |
| 01 Mon December 2025 | 18.10 | 141.85 | 0.04 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.85 | 134.95 | 0.23 |
| 03 Wed December 2025 | 16.50 | 134.95 | 0.33 |
| 02 Tue December 2025 | 25.20 | 109.00 | 0.71 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.45 | 75.00 | 0.05 |
| 03 Wed December 2025 | 26.60 | 110.75 | 0.06 |
| 02 Tue December 2025 | 37.85 | 81.25 | 0.07 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.45 | 78.90 | 0.12 |
| 03 Wed December 2025 | 32.35 | 91.00 | 0.09 |
| 02 Tue December 2025 | 45.80 | 68.85 | 0.09 |
| 01 Mon December 2025 | 47.85 | 71.00 | 0.07 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.50 | 66.70 | 0.16 |
| 03 Wed December 2025 | 39.65 | 81.65 | 0.1 |
| 02 Tue December 2025 | 54.80 | 58.20 | 0.13 |
| 01 Mon December 2025 | 56.75 | 66.15 | 0.14 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.50 | 55.15 | 0.81 |
| 03 Wed December 2025 | 48.20 | 61.45 | 0.59 |
| 02 Tue December 2025 | 65.70 | 48.35 | 0.59 |
| 01 Mon December 2025 | 66.75 | 51.25 | 0.52 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.80 | 45.50 | 1.59 |
| 03 Wed December 2025 | 58.10 | 51.30 | 1.03 |
| 02 Tue December 2025 | 75.55 | 40.05 | 1.44 |
| 01 Mon December 2025 | 77.95 | 42.50 | 1.22 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 77.90 | 37.00 | 1.51 |
| 03 Wed December 2025 | 68.95 | 42.45 | 0.81 |
| 02 Tue December 2025 | 91.15 | 32.20 | 0.77 |
| 01 Mon December 2025 | 90.65 | 34.55 | 0.98 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 89.80 | 29.85 | 1.66 |
| 03 Wed December 2025 | 80.65 | 34.05 | 1.37 |
| 02 Tue December 2025 | 100.70 | 25.70 | 1.35 |
| 01 Mon December 2025 | 102.65 | 27.90 | 1.31 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 93.10 | 23.70 | 3.97 |
| 03 Wed December 2025 | 93.10 | 27.10 | 4.18 |
| 02 Tue December 2025 | 122.35 | 20.80 | 4.13 |
| 01 Mon December 2025 | 115.95 | 22.40 | 4.61 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 140.40 | 18.55 | 3.44 |
| 03 Wed December 2025 | 134.60 | 21.30 | 3.31 |
| 02 Tue December 2025 | 134.60 | 15.50 | 4.56 |
| 01 Mon December 2025 | 123.70 | 17.65 | 3.39 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 97.20 | 14.65 | 4.9 |
| 03 Wed December 2025 | 97.20 | 16.75 | 4.15 |
| 02 Tue December 2025 | 97.20 | 12.25 | 4.1 |
| 01 Mon December 2025 | 97.20 | 13.85 | 2.9 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 190.30 | 8.35 | 15.61 |
| 03 Wed December 2025 | 190.30 | 9.65 | 13.89 |
| 02 Tue December 2025 | 190.30 | 6.80 | 14.33 |
| 01 Mon December 2025 | 184.00 | 8.25 | 13.71 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 261.10 | 2.35 | 53.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.