PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1468.95 and 1526.9

Daily Target 11454.67
Daily Target 21483.23
Daily Target 31512.6166666667
Daily Target 41541.18
Daily Target 51570.57

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Wed 19 February 2025 1511.80 (-0.94%) 1516.00 1484.05 - 1542.00 0.7572 times
Tue 18 February 2025 1526.10 (2.12%) 1475.95 1470.25 - 1558.50 1.245 times
Mon 17 February 2025 1494.35 (-5.06%) 1542.10 1476.95 - 1550.00 2.1739 times
Fri 14 February 2025 1574.00 (-3.66%) 1627.00 1548.00 - 1649.60 0.5499 times
Thu 13 February 2025 1633.75 (2.57%) 1584.70 1576.40 - 1660.00 0.9309 times
Wed 12 February 2025 1592.75 (3.47%) 1537.00 1487.50 - 1611.85 1.4885 times
Tue 11 February 2025 1539.30 (-7.37%) 1661.80 1518.50 - 1668.95 1.4522 times
Mon 10 February 2025 1661.80 (-3.69%) 1725.00 1652.70 - 1732.50 0.4666 times
Fri 07 February 2025 1725.40 (1.39%) 1701.75 1659.25 - 1731.90 0.5234 times
Thu 06 February 2025 1701.75 (-2.97%) 1760.15 1685.10 - 1777.10 0.4124 times
Wed 05 February 2025 1753.75 (2.76%) 1721.95 1710.75 - 1770.60 0.7547 times

 Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1446.9 and 1535.15

Weekly Target 11425.27
Weekly Target 21468.53
Weekly Target 31513.5166666667
Weekly Target 41556.78
Weekly Target 51601.77

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Wed 19 February 2025 1511.80 (-3.95%) 1542.10 1470.25 - 1558.50 0.9756 times
Fri 14 February 2025 1574.00 (-8.77%) 1725.00 1487.50 - 1732.50 1.1419 times
Fri 07 February 2025 1725.40 (-0.08%) 1662.65 1647.35 - 1777.10 0.7315 times
Fri 31 January 2025 1726.80 (1.89%) 1670.00 1595.10 - 1740.00 1.0574 times
Fri 24 January 2025 1694.70 (-1.72%) 1714.40 1547.25 - 1774.00 1.0568 times
Fri 17 January 2025 1724.40 (-7.44%) 1784.80 1676.00 - 1841.35 1.4845 times
Fri 10 January 2025 1862.95 (-15.93%) 2220.00 1840.85 - 2236.95 0.9207 times
Fri 03 January 2025 2215.85 (7.95%) 2035.00 2031.95 - 2246.90 1.3339 times
Fri 27 December 2024 2052.75 (-1.88%) 2092.15 2025.05 - 2141.75 0.4858 times
Fri 20 December 2024 2092.15 (-0.57%) 2094.10 2056.20 - 2179.55 0.812 times
Fri 13 December 2024 2104.05 (-1.79%) 2117.45 2048.30 - 2210.00 0.9851 times

 weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1337.6 and 1644.45

Monthly Target 11279.53
Monthly Target 21395.67
Monthly Target 31586.3833333333
Monthly Target 41702.52
Monthly Target 51893.23

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Wed 19 February 2025 1511.80 (-12.45%) 1662.65 1470.25 - 1777.10 0.5758 times
Fri 31 January 2025 1726.80 (-18.12%) 2103.00 1547.25 - 2246.90 1.0278 times
Tue 31 December 2024 2108.85 (11.35%) 1888.40 1848.15 - 2210.00 0.9295 times
Fri 29 November 2024 1893.90 (11.33%) 1716.95 1596.60 - 1920.20 0.6719 times
Thu 31 October 2024 1701.15 (5.01%) 1645.00 1595.40 - 1779.00 0.7904 times
Mon 30 September 2024 1619.95 (-8.59%) 1783.00 1545.05 - 1966.50 1.1308 times
Fri 30 August 2024 1772.25 (21.97%) 1458.65 1416.00 - 1849.90 1.1046 times
Wed 31 July 2024 1453.00 (3.99%) 1400.20 1362.55 - 1543.00 0.6323 times
Fri 28 June 2024 1397.25 (7.95%) 1292.90 1193.05 - 1458.00 0.8262 times
Fri 31 May 2024 1294.40 (2.33%) 1264.95 1159.05 - 1380.00 2.3107 times
Tue 30 April 2024 1264.90 (12.51%) 1124.25 1108.05 - 1400.35 0.9789 times

 monthly chart PbFintech

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1548
12 day DMA 1618.45
20 day DMA 1645.35
35 day DMA 1744.72
50 day DMA 1854.02
100 day DMA 1801.42
150 day DMA 1749.67
200 day DMA 1644.24

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1541.771556.761572.09
12 day EMA1595.461610.671626.04
20 day EMA1645.681659.771673.83
35 day EMA1747.281761.141774.98
50 day EMA1842.831856.341869.81

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA15481564.191566.83
12 day SMA1618.451631.811648.54
20 day SMA1645.351650.291656.56
35 day SMA1744.721762.081778.73
50 day SMA1854.021867.241879.34
100 day SMA1801.421803.161805.12
150 day SMA1749.671749.071748.52
200 day SMA1644.241643.11641.94

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
19 Wed 1518.50 1514.20 1489.85 to 1545.55 1.04 times
18 Tue 1528.55 1481.05 1475.15 to 1559.15 1.02 times
17 Mon 1500.50 1548.05 1482.05 to 1549.00 1.04 times
14 Fri 1573.70 1624.90 1548.25 to 1650.90 0.94 times
13 Thu 1634.20 1601.95 1580.75 to 1662.50 0.96 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
19 Wed 1522.10 1520.00 1495.00 to 1547.65 1.42 times
18 Tue 1531.55 1502.90 1501.30 to 1558.00 1.24 times
17 Mon 1502.95 1518.15 1485.00 to 1546.65 0.94 times
14 Fri 1576.60 1642.85 1552.50 to 1646.35 0.77 times
13 Thu 1633.55 1611.50 1587.90 to 1666.05 0.62 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
19 Wed 1527.05 1503.00 1502.20 to 1525.90 2.08 times
18 Tue 1539.25 1535.00 1534.00 to 1560.00 1.5 times
17 Mon 1495.35 1500.00 1495.35 to 1500.00 0.5 times
14 Fri 1564.75 1611.00 1564.75 to 1611.00 0.5 times
13 Thu 1639.80 1661.05 1638.10 to 1664.00 0.43 times

Option chain for Pb Fintech POLICYBZR 27 Thu February 2025 expiry

PbFintech POLICYBZR Option strike: 2100.00

Date CE PE PCR
19 Wed February 2025 0.30565.35 0.02
18 Tue February 2025 0.45569.60 0.03
17 Mon February 2025 0.45435.30 0.08
14 Fri February 2025 1.00435.30 0.08
13 Thu February 2025 0.95435.30 0.08

PbFintech POLICYBZR Option strike: 2000.00

Date CE PE PCR
19 Wed February 2025 0.35506.15 0.03
18 Tue February 2025 0.55506.15 0.03
17 Mon February 2025 0.70506.15 0.03
14 Fri February 2025 0.95440.00 0.03
13 Thu February 2025 1.25359.50 0.03

PbFintech POLICYBZR Option strike: 1950.00

Date CE PE PCR
19 Wed February 2025 1.00352.30 0.18
18 Tue February 2025 1.00352.30 0.18
17 Mon February 2025 0.90352.30 0.17
14 Fri February 2025 1.25352.30 0.17
13 Thu February 2025 2.10352.30 0.16

PbFintech POLICYBZR Option strike: 1900.00

Date CE PE PCR
19 Wed February 2025 0.70269.85 0.1
18 Tue February 2025 1.30269.85 0.1
17 Mon February 2025 1.20269.85 0.1
14 Fri February 2025 1.55269.85 0.1
13 Thu February 2025 2.85275.15 0.1

PbFintech POLICYBZR Option strike: 1850.00

Date CE PE PCR
19 Wed February 2025 0.80316.80 0.08
18 Tue February 2025 1.65316.80 0.07
17 Mon February 2025 1.40357.45 0.07
14 Fri February 2025 2.25258.00 0.09
13 Thu February 2025 5.10224.35 0.1

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
19 Wed February 2025 1.20300.00 0.15
18 Tue February 2025 1.90245.40 0.16
17 Mon February 2025 1.80314.55 0.13
14 Fri February 2025 3.55225.00 0.15
13 Thu February 2025 8.35177.95 0.16

PbFintech POLICYBZR Option strike: 1750.00

Date CE PE PCR
19 Wed February 2025 1.60226.00 0.14
18 Tue February 2025 2.65218.15 0.15
17 Mon February 2025 2.55250.70 0.15
14 Fri February 2025 5.75179.70 0.15
13 Thu February 2025 15.50156.50 0.16

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
19 Wed February 2025 2.40179.50 0.31
18 Tue February 2025 4.20170.00 0.35
17 Mon February 2025 3.95202.75 0.35
14 Fri February 2025 10.35138.10 0.33
13 Thu February 2025 27.6086.35 0.39

PbFintech POLICYBZR Option strike: 1650.00

Date CE PE PCR
19 Wed February 2025 4.40141.55 0.29
18 Tue February 2025 8.15127.40 0.27
17 Mon February 2025 7.30152.20 0.45
14 Fri February 2025 20.1097.75 0.47
13 Thu February 2025 47.1562.45 0.53

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
19 Wed February 2025 9.4092.65 1.05
18 Tue February 2025 16.9086.05 1.22
17 Mon February 2025 14.30114.10 1.21
14 Fri February 2025 37.9564.45 0.93
13 Thu February 2025 74.8540.55 0.96

PbFintech POLICYBZR Option strike: 1550.00

Date CE PE PCR
19 Wed February 2025 23.6556.40 0.33
18 Tue February 2025 34.5056.40 0.38
17 Mon February 2025 28.1577.30 0.55
14 Fri February 2025 63.1539.80 2.02
13 Thu February 2025 105.0523.80 2.42

PbFintech POLICYBZR Option strike: 1500.00

Date CE PE PCR
19 Wed February 2025 47.5531.35 4.74
18 Tue February 2025 61.7033.10 6.15
17 Mon February 2025 50.8050.20 2.85
14 Fri February 2025 96.4023.50 7.14
13 Thu February 2025 145.0013.60 12.88

PbFintech POLICYBZR Option strike: 1450.00

Date CE PE PCR
19 Wed February 2025 81.1515.55 6.82
18 Tue February 2025 94.1017.95 8.36
17 Mon February 2025 81.1530.30 11.21
14 Fri February 2025 187.0512.65 16.4
13 Thu February 2025 187.057.10 18.1

PbFintech POLICYBZR Option strike: 1400.00

Date CE PE PCR
19 Wed February 2025 118.957.00 17.75
18 Tue February 2025 135.808.75 24.83
17 Mon February 2025 118.9017.10 24
14 Fri February 2025 179.707.05 29
13 Thu February 2025 213.854.20 20.6

PbFintech POLICYBZR Option strike: 1350.00

Date CE PE PCR
19 Wed February 2025 178.253.60 19.5
18 Tue February 2025 178.254.60 21.7
17 Mon February 2025 162.009.45 29.33
14 Fri February 2025 186.504.50 26.25
13 Thu February 2025 186.502.70 22.5

PbFintech POLICYBZR Option strike: 1300.00

Date CE PE PCR
19 Wed February 2025 224.652.10 258
18 Tue February 2025 224.652.70 256
17 Mon February 2025 204.005.15 237
14 Fri February 2025 269.802.70 305
13 Thu February 2025 269.802.05 340

PbFintech POLICYBZR Option strike: 1200.00

Date CE PE PCR
19 Wed February 2025 367.950.85 50
18 Tue February 2025 367.951.35 75
17 Mon February 2025 367.952.20 67
14 Fri February 2025 367.951.20 1
13 Thu February 2025 367.951.50 3
Back to top | Use Dark Theme