Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 961.95 and 1452.45
| Daily Target 1 | 880.2 |
| Daily Target 2 | 1043.7 |
| Daily Target 3 | 1370.7 |
| Daily Target 4 | 1534.2 |
| Daily Target 5 | 1861.2 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1207.20 (-36%) | 1697.70 | 1207.20 - 1697.70 | 6.3266 times | Wed 23 September 2026 | 1886.30 (4.5%) | 1800.00 | 1793.00 - 1904.90 | 0.5732 times | Tue 22 September 2026 | 1805.00 (0.67%) | 1794.40 | 1773.70 - 1806.40 | 0.1836 times | Mon 21 September 2026 | 1793.00 (2.87%) | 1745.00 | 1745.00 - 1804.40 | 0.1885 times | Fri 18 September 2026 | 1743.00 (-1.25%) | 1770.00 | 1743.00 - 1798.00 | 0.3166 times | Thu 17 September 2026 | 1765.00 (-3.4%) | 1839.00 | 1718.10 - 1845.00 | 1.5363 times | Wed 16 September 2026 | 1827.10 (5.25%) | 1739.90 | 1710.10 - 1847.00 | 0.4752 times | Tue 15 September 2026 | 1736.00 (-3.41%) | 1799.00 | 1736.00 - 1804.30 | 0.1736 times | Fri 11 September 2026 | 1797.30 (-0.15%) | 1783.00 | 1757.30 - 1813.30 | 0.1306 times | Thu 10 September 2026 | 1800.00 (0%) | 1790.10 | 1780.50 - 1808.10 | 0.0958 times | Wed 09 September 2026 | 1800.00 (-1.42%) | 1800.00 | 1787.50 - 1814.70 | 0.2725 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 858.35 and 1556.05
| Weekly Target 1 | 742.07 |
| Weekly Target 2 | 974.63 |
| Weekly Target 3 | 1439.7666666667 |
| Weekly Target 4 | 1672.33 |
| Weekly Target 5 | 2137.47 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1207.20 (-30.74%) | 1745.00 | 1207.20 - 1904.90 | 3.6392 times | Fri 18 September 2026 | 1743.00 (-3.02%) | 1799.00 | 1710.10 - 1847.00 | 1.252 times | Fri 11 September 2026 | 1797.30 (-2.11%) | 1830.00 | 1752.30 - 1843.20 | 0.5202 times | Fri 04 September 2026 | 1836.00 (1.35%) | 1811.00 | 1796.40 - 1875.00 | 0.5508 times | Fri 28 August 2026 | 1811.50 (0.91%) | 1795.20 | 1773.50 - 1875.00 | 0.7426 times | Fri 21 August 2026 | 1795.20 (3.11%) | 1730.60 | 1721.10 - 1803.40 | 0.6966 times | Fri 14 August 2026 | 1741.00 (8.51%) | 1607.00 | 1590.20 - 1754.60 | 0.8001 times | Fri 07 August 2026 | 1604.50 (0.19%) | 1607.00 | 1578.40 - 1673.90 | 0.8038 times | Fri 31 July 2026 | 1601.50 (4.18%) | 1540.00 | 1536.40 - 1620.90 | 0.3661 times | Fri 24 July 2026 | 1537.20 (-2.34%) | 1576.00 | 1502.10 - 1593.20 | 0.6286 times | Fri 17 July 2026 | 1574.00 (-0.4%) | 1575.00 | 1537.00 - 1622.00 | 1.1409 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 858.35 and 1556.05
| Monthly Target 1 | 742.07 |
| Monthly Target 2 | 974.63 |
| Monthly Target 3 | 1439.7666666667 |
| Monthly Target 4 | 1672.33 |
| Monthly Target 5 | 2137.47 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1207.20 (-35.62%) | 1845.00 | 1207.20 - 1904.90 | 1.2419 times | Mon 31 August 2026 | 1875.00 (17.08%) | 1607.00 | 1578.40 - 1875.00 | 0.6768 times | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.4793 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 0.9269 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.9139 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.7738 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.7253 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 1.8721 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.642 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.7479 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.6205 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1686.9 |
| 12 day DMA | 1748.83 |
| 20 day DMA | 1784.47 |
| 35 day DMA | 1763.86 |
| 50 day DMA | 1708.78 |
| 100 day DMA | 1674.86 |
| 150 day DMA | 1622.07 |
| 200 day DMA | 1648.73 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.18 | 1820.64 | 1787.81 |
| 12 day EMA | 1714.2 | 1806.35 | 1791.82 |
| 20 day EMA | 1739.73 | 1795.76 | 1786.23 |
| 35 day EMA | 1725.27 | 1755.77 | 1748.09 |
| 50 day EMA | 1695.02 | 1714.92 | 1707.93 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.9 | 1798.46 | 1786.62 |
| 12 day SMA | 1748.83 | 1797.56 | 1793.37 |
| 20 day SMA | 1784.47 | 1816.11 | 1811.71 |
| 35 day SMA | 1763.86 | 1775.66 | 1767.39 |
| 50 day SMA | 1708.78 | 1716.86 | 1710.47 |
| 100 day SMA | 1674.86 | 1679.49 | 1677.29 |
| 150 day SMA | 1622.07 | 1624.18 | 1621.96 |
| 200 day SMA | 1648.73 | 1651.89 | 1651.79 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1225.20 | 1700.50 | 1211.30 to 1700.50 | 1.17 times |
| 23 Wed | 1889.40 | 1810.00 | 1793.10 to 1899.30 | 0.91 times |
| 22 Tue | 1800.70 | 1794.70 | 1778.50 to 1811.00 | 0.96 times |
| 21 Mon | 1801.00 | 1758.50 | 1756.50 to 1804.30 | 0.97 times |
| 18 Fri | 1766.00 | 1779.00 | 1753.80 to 1793.50 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1228.70 | 1703.10 | 1214.60 to 1703.10 | 2.84 times |
| 23 Wed | 1892.30 | 1796.50 | 1796.50 to 1902.90 | 1.26 times |
| 22 Tue | 1808.40 | 1797.70 | 1786.00 to 1815.70 | 0.31 times |
| 21 Mon | 1803.90 | 1766.70 | 1764.90 to 1808.00 | 0.29 times |
| 18 Fri | 1766.70 | 1786.80 | 1759.20 to 1796.00 | 0.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1235.00 | 1705.30 | 1218.10 to 1705.30 | 4.05 times |
| 23 Wed | 1894.70 | 1820.00 | 1820.00 to 1907.50 | 0.25 times |
| 22 Tue | 1790.00 | 0.00 | 0.00 to 0.00 | 0.23 times |
| 21 Mon | 1790.00 | 1790.00 | 1790.00 to 1790.00 | 0.23 times |
| 18 Fri | 1775.40 | 1785.20 | 1775.40 to 1785.20 | 0.24 times |
Option chain for Pb Fintech POLICYBZR 29 Tue September 2026 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.75 | 775.00 | 0.19 |
| 23 Wed September 2026 | 2.30 | 174.60 | 0.1 |
| 22 Tue September 2026 | 0.35 | 174.60 | 0.23 |
| 21 Mon September 2026 | 0.55 | 174.60 | 0.17 |
| 18 Fri September 2026 | 0.75 | 174.60 | 0.15 |
PbFintech POLICYBZR Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.80 | 380.10 | 0.01 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.70 | 357.20 | 0.04 |
| 23 Wed September 2026 | 4.90 | 139.00 | 0.02 |
| 22 Tue September 2026 | 0.65 | 139.00 | 0.04 |
| 21 Mon September 2026 | 0.90 | 139.00 | 0.04 |
| 18 Fri September 2026 | 1.30 | 139.00 | 0.03 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.85 | 711.20 | 0.04 |
| 23 Wed September 2026 | 7.95 | 58.85 | 0.03 |
| 22 Tue September 2026 | 1.05 | 148.60 | 0.06 |
| 21 Mon September 2026 | 1.35 | 148.60 | 0.06 |
| 18 Fri September 2026 | 1.80 | 148.60 | 0.05 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.85 | 311.10 | 0.01 |
| 23 Wed September 2026 | 12.80 | 45.15 | 0.01 |
| 22 Tue September 2026 | 1.45 | 154.10 | 0.08 |
| 21 Mon September 2026 | 2.30 | 154.10 | 0.07 |
| 18 Fri September 2026 | 2.70 | 154.10 | 0.07 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.85 | 665.85 | 0.2 |
| 23 Wed September 2026 | 19.80 | 30.75 | 0.29 |
| 22 Tue September 2026 | 2.60 | 132.65 | 0.13 |
| 21 Mon September 2026 | 3.75 | 132.65 | 0.12 |
| 18 Fri September 2026 | 4.00 | 132.65 | 0.11 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.00 | 648.45 | 1 |
| 23 Wed September 2026 | 29.20 | 20.60 | 1.11 |
| 22 Tue September 2026 | 4.00 | 83.85 | 0.34 |
| 21 Mon September 2026 | 5.80 | 119.80 | 0.35 |
| 18 Fri September 2026 | 5.60 | 119.80 | 0.33 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.15 | 629.85 | 0.67 |
| 23 Wed September 2026 | 41.80 | 13.20 | 1.71 |
| 22 Tue September 2026 | 6.65 | 73.20 | 0.14 |
| 21 Mon September 2026 | 9.20 | 73.20 | 0.15 |
| 18 Fri September 2026 | 8.30 | 105.25 | 0.22 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.00 | 611.10 | 1.69 |
| 23 Wed September 2026 | 56.55 | 8.05 | 2.97 |
| 22 Tue September 2026 | 10.50 | 52.35 | 0.29 |
| 21 Mon September 2026 | 13.85 | 52.35 | 0.3 |
| 18 Fri September 2026 | 11.90 | 90.55 | 0.32 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.10 | 589.85 | 0.86 |
| 23 Wed September 2026 | 74.55 | 5.25 | 2.42 |
| 22 Tue September 2026 | 17.55 | 37.15 | 0.57 |
| 21 Mon September 2026 | 20.95 | 40.45 | 0.53 |
| 18 Fri September 2026 | 16.50 | 67.20 | 0.41 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.35 | 566.30 | 0.44 |
| 23 Wed September 2026 | 92.65 | 3.70 | 3.08 |
| 22 Tue September 2026 | 26.35 | 25.80 | 0.92 |
| 21 Mon September 2026 | 30.10 | 29.90 | 0.89 |
| 18 Fri September 2026 | 23.20 | 54.25 | 0.65 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.40 | 551.30 | 1.73 |
| 23 Wed September 2026 | 112.45 | 2.40 | 3.48 |
| 22 Tue September 2026 | 37.60 | 17.85 | 2.28 |
| 21 Mon September 2026 | 41.20 | 21.00 | 1.88 |
| 18 Fri September 2026 | 31.35 | 43.15 | 1.23 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.50 | 531.35 | 0.68 |
| 23 Wed September 2026 | 130.60 | 2.00 | 1.3 |
| 22 Tue September 2026 | 51.50 | 12.30 | 1.04 |
| 21 Mon September 2026 | 54.70 | 14.65 | 1.03 |
| 18 Fri September 2026 | 41.20 | 34.15 | 0.6 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.50 | 518.65 | 1.07 |
| 23 Wed September 2026 | 151.00 | 1.60 | 2.73 |
| 22 Tue September 2026 | 68.95 | 7.90 | 2.74 |
| 21 Mon September 2026 | 69.10 | 9.95 | 2.47 |
| 18 Fri September 2026 | 52.05 | 26.20 | 2 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.00 | 489.70 | 1.34 |
| 23 Wed September 2026 | 175.00 | 1.40 | 13.05 |
| 22 Tue September 2026 | 86.45 | 5.50 | 8.98 |
| 21 Mon September 2026 | 86.45 | 6.90 | 9.13 |
| 18 Fri September 2026 | 63.40 | 19.85 | 6.63 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.85 | 473.40 | 0.67 |
| 23 Wed September 2026 | 186.80 | 1.15 | 4.36 |
| 22 Tue September 2026 | 103.80 | 3.75 | 4.24 |
| 21 Mon September 2026 | 104.05 | 4.80 | 5.37 |
| 18 Fri September 2026 | 78.75 | 14.60 | 5.31 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.05 | 448.90 | 0.84 |
| 23 Wed September 2026 | 99.00 | 1.00 | 77.15 |
| 22 Tue September 2026 | 99.00 | 2.65 | 56.77 |
| 21 Mon September 2026 | 99.00 | 3.40 | 58.69 |
| 18 Fri September 2026 | 99.00 | 10.40 | 42.46 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.30 | 430.20 | 0.54 |
| 23 Wed September 2026 | 137.80 | 0.90 | 5.72 |
| 22 Tue September 2026 | 137.80 | 1.80 | 13.1 |
| 21 Mon September 2026 | 137.80 | 2.35 | 13.69 |
| 18 Fri September 2026 | 108.50 | 7.45 | 14.63 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.65 | 415.15 | 0.33 |
| 23 Wed September 2026 | 109.25 | 0.85 | 13.56 |
| 22 Tue September 2026 | 109.25 | 1.45 | 15.78 |
| 21 Mon September 2026 | 109.25 | 1.80 | 24.44 |
| 18 Fri September 2026 | 109.25 | 5.50 | 25.44 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.95 | 395.15 | 0.41 |
| 23 Wed September 2026 | 151.25 | 0.75 | 5 |
| 22 Tue September 2026 | 151.25 | 1.05 | 6.75 |
| 21 Mon September 2026 | 151.25 | 1.35 | 9.25 |
| 18 Fri September 2026 | 151.25 | 4.20 | 9.75 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.10 | 372.50 | 0.21 |
| 23 Wed September 2026 | 150.70 | 0.65 | 16.42 |
| 22 Tue September 2026 | 150.70 | 0.95 | 24.92 |
| 21 Mon September 2026 | 150.70 | 1.20 | 26 |
| 18 Fri September 2026 | 150.70 | 3.25 | 35 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.50 | 358.15 | 0.17 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.05 | 338.25 | 0.31 |
| 23 Wed September 2026 | 164.45 | 0.55 | 31 |
| 22 Tue September 2026 | 164.45 | 0.55 | 33.5 |
| 21 Mon September 2026 | 164.45 | 0.80 | 39.5 |
| 18 Fri September 2026 | 164.45 | 1.85 | 39 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.70 | 318.10 | 0.09 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.35 | 296.30 | 0.16 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.90 | 276.95 | 0.27 |
| 23 Wed September 2026 | 308.30 | 0.30 | 30 |
| 22 Tue September 2026 | 308.30 | 0.50 | 52.5 |
| 21 Mon September 2026 | 308.30 | 0.75 | 46 |
| 18 Fri September 2026 | 308.30 | 1.20 | 56.5 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7.00 | 263.90 | 0.06 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 8.10 | 235.25 | 0.05 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 66.65 | 220.35 | 4.71 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 12.25 | 184.25 | 0.43 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 92.00 | 168.60 | 61 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 17.70 | 149.85 | 0.5 |
| 23 Wed September 2026 | 451.55 | 0.40 | 0.5 |
| 22 Tue September 2026 | 451.55 | 0.40 | 0.5 |
| 21 Mon September 2026 | 451.55 | 0.40 | 0.5 |
| 18 Fri September 2026 | 451.55 | 0.15 | 0.44 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 98.80 | 129.50 | 15.94 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 30.35 | 100.85 | 0.71 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 119.10 | 89.75 | 42.5 |
PbFintech POLICYBZR Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 45.00 | 75.80 | 2.28 |
PbFintech POLICYBZR Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 139.45 | 45.80 | 226.5 |
PbFintech POLICYBZR Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 159.20 | 32.00 | 772 |
PbFintech POLICYBZR Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 162.90 | 23.05 | 246.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.