Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1482.45 and 1528.45
| Daily Target 1 | 1446.3 |
| Daily Target 2 | 1472.6 |
| Daily Target 3 | 1492.3 |
| Daily Target 4 | 1518.6 |
| Daily Target 5 | 1538.3 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1498.90 (1.55%) | 1475.20 | 1466.00 - 1512.00 | 0.5531 times | Thu 25 July 2024 | 1476.05 (-1.45%) | 1480.75 | 1454.10 - 1490.05 | 0.4488 times | Wed 24 July 2024 | 1497.75 (3.27%) | 1428.55 | 1415.30 - 1510.20 | 1.7827 times | Tue 23 July 2024 | 1450.30 (-1.06%) | 1465.00 | 1434.05 - 1473.00 | 0.8354 times | Mon 22 July 2024 | 1465.80 (3.73%) | 1423.70 | 1394.15 - 1475.00 | 1.185 times | Fri 19 July 2024 | 1413.05 (-2.86%) | 1452.00 | 1400.00 - 1454.55 | 0.7984 times | Thu 18 July 2024 | 1454.60 (2.25%) | 1422.50 | 1386.00 - 1482.00 | 1.1718 times | Tue 16 July 2024 | 1422.55 (-1.41%) | 1443.00 | 1404.30 - 1448.80 | 1.1294 times | Mon 15 July 2024 | 1442.90 (-1.45%) | 1464.20 | 1429.60 - 1487.00 | 1.0227 times | Fri 12 July 2024 | 1464.20 (-0.45%) | 1468.00 | 1419.25 - 1474.00 | 1.0726 times | Thu 11 July 2024 | 1470.85 (3.54%) | 1419.00 | 1415.40 - 1475.00 | 2.0918 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1446.53 and 1564.38
| Weekly Target 1 | 1350.5 |
| Weekly Target 2 | 1424.7 |
| Weekly Target 3 | 1468.35 |
| Weekly Target 4 | 1542.55 |
| Weekly Target 5 | 1586.2 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1498.90 (6.08%) | 1423.70 | 1394.15 - 1512.00 | 0.2713 times | Fri 19 July 2024 | 1413.05 (-3.49%) | 1464.20 | 1386.00 - 1487.00 | 0.2327 times | Fri 12 July 2024 | 1464.20 (6.14%) | 1381.15 | 1362.55 - 1475.00 | 0.4164 times | Fri 05 July 2024 | 1379.45 (-1.27%) | 1400.20 | 1375.00 - 1543.00 | 0.91 times | Fri 28 June 2024 | 1397.25 (4.65%) | 1340.75 | 1272.80 - 1458.00 | 1.0074 times | Fri 21 June 2024 | 1335.20 (-2.69%) | 1386.25 | 1322.00 - 1404.50 | 0.3221 times | Fri 14 June 2024 | 1372.05 (6.19%) | 1294.00 | 1282.45 - 1378.70 | 0.3791 times | Fri 07 June 2024 | 1292.10 (-0.18%) | 1292.90 | 1193.05 - 1360.50 | 0.9516 times | Fri 31 May 2024 | 1294.40 (1.47%) | 1277.30 | 1161.30 - 1345.00 | 4.834 times | Fri 24 May 2024 | 1275.65 (-6.27%) | 1375.00 | 1231.20 - 1375.00 | 0.6753 times | Sat 18 May 2024 | 1361.05 (13.21%) | 1213.30 | 1192.65 - 1380.00 | 0.847 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1430.73 and 1611.18
| Monthly Target 1 | 1287.7 |
| Monthly Target 2 | 1393.3 |
| Monthly Target 3 | 1468.15 |
| Monthly Target 4 | 1573.75 |
| Monthly Target 5 | 1648.6 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1498.90 (7.28%) | 1400.20 | 1362.55 - 1543.00 | 0.5697 times | Fri 28 June 2024 | 1397.25 (7.95%) | 1292.90 | 1193.05 - 1458.00 | 0.828 times | Fri 31 May 2024 | 1294.40 (2.33%) | 1264.95 | 1159.05 - 1380.00 | 2.3155 times | Tue 30 April 2024 | 1264.90 (12.51%) | 1124.25 | 1108.05 - 1400.35 | 0.9809 times | Thu 28 March 2024 | 1124.25 (-3.7%) | 1150.00 | 1035.05 - 1210.95 | 0.9759 times | Thu 29 February 2024 | 1167.40 (16.46%) | 1030.00 | 852.00 - 1180.00 | 1.4014 times | Wed 31 January 2024 | 1002.40 (26.14%) | 794.65 | 767.25 - 1045.30 | 0.876 times | Fri 29 December 2023 | 794.65 (-4.61%) | 829.05 | 725.25 - 891.00 | 0.7278 times | Thu 30 November 2023 | 833.05 (18.89%) | 704.00 | 690.60 - 846.50 | 0.6449 times | Tue 31 October 2023 | 700.70 (-8.44%) | 762.00 | 661.30 - 777.00 | 0.68 times | Fri 29 September 2023 | 765.25 (-1.21%) | 782.00 | 725.15 - 814.90 | 0.5388 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1477.76 |
| 12 day DMA | 1456.46 |
| 20 day DMA | 1448.8 |
| 35 day DMA | 1397.17 |
| 50 day DMA | 1359.7 |
| 100 day DMA | 1275.76 |
| 150 day DMA | 1149.19 |
| 200 day DMA | 1053.43 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.01 | 1467.56 | 1463.32 |
| 12 day EMA | 1457.87 | 1450.41 | 1445.75 |
| 20 day EMA | 1438.02 | 1431.61 | 1426.93 |
| 35 day EMA | 1401.4 | 1395.66 | 1390.93 |
| 50 day EMA | 1361.49 | 1355.88 | 1350.98 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.76 | 1460.59 | 1456.3 |
| 12 day SMA | 1456.46 | 1450.31 | 1444.88 |
| 20 day SMA | 1448.8 | 1443.06 | 1436.52 |
| 35 day SMA | 1397.17 | 1391.3 | 1384.57 |
| 50 day SMA | 1359.7 | 1355.15 | 1350.22 |
| 100 day SMA | 1275.76 | 1272.39 | 1268.98 |
| 150 day SMA | 1149.19 | 1144.54 | 1139.96 |
| 200 day SMA | 1053.43 | 1049.77 | 1046.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.