Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Pb Fintech Limited POLICYBZR is 1890.400 at 15:44 Fri 13 June 2025
Stock opened at 1830.000 and moved inside a range of 1801.000 and 1899.800
Hourly intraday price targets for Pb Fintech Limited POLICYBZR can be 1845.7 on downside and 1944.5 on upper side.
| Intraday target 1: | 1764.93 |
| Intraday target 2: | 1827.67 |
| Intraday target 3: | 1863.7333333333 |
| Intraday target 4: | 1926.47 |
| Intraday target 5: | 1962.53 |
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1845.7 and 1944.5
| Daily Target 1 | 1764.93 |
| Daily Target 2 | 1827.67 |
| Daily Target 3 | 1863.7333333333 |
| Daily Target 4 | 1926.47 |
| Daily Target 5 | 1962.53 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1890.40 (1.01%) | 1830.00 | 1801.00 - 1899.80 | 0.8227 times |
| Thu 12 June 2025 | 1871.50 (-0.82%) | 1890.10 | 1861.60 - 1919.00 | 0.8293 times |
| Wed 11 June 2025 | 1887.00 (0.77%) | 1880.10 | 1854.60 - 1895.00 | 0.9908 times |
| Tue 10 June 2025 | 1872.50 (-1.67%) | 1904.30 | 1866.10 - 1908.70 | 0.8361 times |
| Mon 09 June 2025 | 1904.30 (-0.65%) | 1945.00 | 1891.00 - 1955.00 | 0.9163 times |
| Fri 06 June 2025 | 1916.70 (1.59%) | 1878.00 | 1873.90 - 1924.50 | 0.6854 times |
| Thu 05 June 2025 | 1886.70 (2.46%) | 1858.70 | 1839.60 - 1894.80 | 1.4914 times |
| Wed 04 June 2025 | 1841.40 (5.83%) | 1745.10 | 1745.10 - 1850.00 | 2.0228 times |
| Tue 03 June 2025 | 1739.90 (-1.01%) | 1799.00 | 1724.80 - 1799.00 | 0.6971 times |
| Mon 02 June 2025 | 1757.70 (-0.22%) | 1755.00 | 1739.20 - 1786.00 | 0.7081 times |
| Fri 30 May 2025 | 1761.60 (-1.27%) | 1781.10 | 1750.00 - 1790.80 | 1.1332 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1768.7 and 1922.7
| Weekly Target 1 | 1728.13 |
| Weekly Target 2 | 1809.27 |
| Weekly Target 3 | 1882.1333333333 |
| Weekly Target 4 | 1963.27 |
| Weekly Target 5 | 2036.13 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1890.40 (-1.37%) | 1945.00 | 1801.00 - 1955.00 | 0.9007 times |
| Fri 06 June 2025 | 1916.70 (8.8%) | 1755.00 | 1724.80 - 1924.50 | 1.1485 times |
| Fri 30 May 2025 | 1761.60 (-0.9%) | 1778.00 | 1740.00 - 1807.90 | 0.8823 times |
| Fri 23 May 2025 | 1777.60 (1.22%) | 1748.00 | 1629.50 - 1789.00 | 1.2166 times |
| Fri 16 May 2025 | 1756.20 (8.41%) | 1651.00 | 1645.30 - 1853.70 | 1.7138 times |
| Fri 09 May 2025 | 1619.90 (1.66%) | 1597.00 | 1558.40 - 1683.00 | 0.5747 times |
| Fri 02 May 2025 | 1593.50 (-0.04%) | 1600.00 | 1583.00 - 1653.20 | 0.6488 times |
| Fri 25 April 2025 | 1594.20 (-3.56%) | 1686.00 | 1578.10 - 1709.80 | 1.062 times |
| Thu 17 April 2025 | 1653.00 (7.82%) | 1567.60 | 1546.60 - 1688.00 | 0.7481 times |
| Fri 11 April 2025 | 1533.15 (1.92%) | 1381.90 | 1381.90 - 1551.70 | 1.1045 times |
| Fri 04 April 2025 | 1504.20 (-5.38%) | 1586.00 | 1493.20 - 1601.70 | 0.6445 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1807.6 and 2037.8
| Monthly Target 1 | 1626.53 |
| Monthly Target 2 | 1758.47 |
| Monthly Target 3 | 1856.7333333333 |
| Monthly Target 4 | 1988.67 |
| Monthly Target 5 | 2086.93 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1890.40 (7.31%) | 1755.00 | 1724.80 - 1955.00 | 0.451 times |
| Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 0.994 times |
| Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.8976 times |
| Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.4693 times |
| Fri 28 February 2025 | 1463.60 (-15.24%) | 1662.65 | 1442.05 - 1777.10 | 1.0232 times |
| Fri 31 January 2025 | 1726.80 (-18.12%) | 2103.00 | 1547.25 - 2246.90 | 1.1666 times |
| Tue 31 December 2024 | 2108.85 (11.35%) | 1888.40 | 1848.15 - 2210.00 | 1.055 times |
| Fri 29 November 2024 | 1893.90 (11.33%) | 1716.95 | 1596.60 - 1920.20 | 0.7626 times |
| Thu 31 October 2024 | 1701.15 (5.01%) | 1645.00 | 1595.40 - 1779.00 | 0.8971 times |
| Mon 30 September 2024 | 1619.95 (-8.59%) | 1783.00 | 1545.05 - 1966.50 | 1.2835 times |
| Fri 30 August 2024 | 1772.25 (21.97%) | 1458.65 | 1416.00 - 1849.90 | 1.2538 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1885.14 |
| 12 day DMA | 1842.83 |
| 20 day DMA | 1802.22 |
| 35 day DMA | 1740.1 |
| 50 day DMA | 1693.68 |
| 100 day DMA | 1636.11 |
| 150 day DMA | 1736.68 |
| 200 day DMA | 1733.87 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.67 | 1874.3 | 1875.7 |
| 12 day EMA | 1848.5 | 1840.88 | 1835.31 |
| 20 day EMA | 1813.32 | 1805.21 | 1798.23 |
| 35 day EMA | 1759.04 | 1751.31 | 1744.23 |
| 50 day EMA | 1707.22 | 1699.75 | 1692.74 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.14 | 1890.4 | 1893.44 |
| 12 day SMA | 1842.83 | 1830.84 | 1823.49 |
| 20 day SMA | 1802.22 | 1795.51 | 1790.82 |
| 35 day SMA | 1740.1 | 1733.72 | 1727.82 |
| 50 day SMA | 1693.68 | 1687.67 | 1683.18 |
| 100 day SMA | 1636.11 | 1634.84 | 1633.57 |
| 150 day SMA | 1736.68 | 1735.45 | 1734.32 |
| 200 day SMA | 1733.87 | 1732.89 | 1731.95 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1891.20 | 1838.00 | 1835.70 to 1897.80 | 0.98 times |
| 12 Thu | 1875.70 | 1895.00 | 1865.70 to 1924.00 | 0.99 times |
| 11 Wed | 1895.20 | 1882.00 | 1861.60 to 1900.90 | 1 times |
| 10 Tue | 1880.30 | 1898.90 | 1875.00 to 1918.30 | 0.99 times |
| 09 Mon | 1906.00 | 1930.00 | 1893.50 to 1957.00 | 1.04 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1900.20 | 1864.20 | 1854.40 to 1911.90 | 1.11 times |
| 12 Thu | 1885.70 | 1909.10 | 1881.60 to 1934.90 | 1 times |
| 11 Wed | 1903.40 | 1891.60 | 1875.00 to 1910.00 | 0.96 times |
| 10 Tue | 1892.60 | 1915.50 | 1888.00 to 1929.60 | 0.98 times |
| 09 Mon | 1921.00 | 1940.20 | 1911.10 to 1965.60 | 0.96 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1907.40 | 1873.00 | 1873.00 to 1909.00 | 1.12 times |
| 12 Thu | 1895.80 | 1909.10 | 1890.00 to 1909.10 | 1.21 times |
| 11 Wed | 1909.00 | 1909.00 | 1909.00 to 1909.00 | 0.94 times |
| 10 Tue | 1899.00 | 1899.00 | 1899.00 to 1899.00 | 0.89 times |
| 09 Mon | 1950.00 | 1975.40 | 1950.00 to 1975.40 | 0.85 times |
Option chain for Pb Fintech POLICYBZR 26 Thu June 2025 expiry
PbFintech POLICYBZR Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.50 | 180.40 | 0.01 |
| 12 Thu June 2025 | 3.35 | 180.40 | 0.01 |
| 11 Wed June 2025 | 5.30 | 180.40 | 0.01 |
| 10 Tue June 2025 | 5.25 | 180.40 | 0.01 |
| 09 Mon June 2025 | 9.40 | 180.40 | 0.01 |
PbFintech POLICYBZR Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.20 | 182.80 | 0.01 |
| 12 Thu June 2025 | 5.30 | 182.80 | 0.01 |
| 11 Wed June 2025 | 8.15 | 157.45 | 0.01 |
| 10 Tue June 2025 | 8.20 | 157.45 | 0.01 |
| 09 Mon June 2025 | 13.50 | 157.45 | 0.01 |
PbFintech POLICYBZR Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.60 | 184.65 | 0.1 |
| 12 Thu June 2025 | 7.75 | 184.65 | 0.06 |
PbFintech POLICYBZR Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.50 | 170.25 | 0.1 |
| 12 Thu June 2025 | 9.00 | 170.25 | 0.21 |
| 11 Wed June 2025 | 13.65 | 170.25 | 0.26 |
| 10 Tue June 2025 | 12.70 | 171.70 | 0.28 |
| 09 Mon June 2025 | 20.20 | 154.80 | 0.26 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 15.10 | 133.00 | 0.16 |
| 12 Thu June 2025 | 14.85 | 134.00 | 0.12 |
| 11 Wed June 2025 | 20.65 | 134.60 | 0.12 |
| 10 Tue June 2025 | 19.30 | 134.60 | 0.12 |
| 09 Mon June 2025 | 29.00 | 112.20 | 0.12 |
PbFintech POLICYBZR Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 18.90 | 123.85 | 0.12 |
| 12 Thu June 2025 | 18.20 | 123.85 | 0.11 |
| 11 Wed June 2025 | 26.85 | 123.85 | 0.13 |
| 10 Tue June 2025 | 24.15 | 124.05 | 0.1 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 24.20 | 92.15 | 0.22 |
| 12 Thu June 2025 | 23.10 | 108.00 | 0.25 |
| 11 Wed June 2025 | 31.45 | 93.15 | 0.3 |
| 10 Tue June 2025 | 29.25 | 103.25 | 0.26 |
| 09 Mon June 2025 | 41.95 | 93.60 | 0.27 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 29.70 | 77.65 | 0.13 |
| 12 Thu June 2025 | 29.35 | 91.60 | 0.1 |
| 11 Wed June 2025 | 37.75 | 83.75 | 0.13 |
| 10 Tue June 2025 | 35.30 | 95.05 | 0.14 |
| 09 Mon June 2025 | 49.20 | 83.30 | 0.17 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 35.85 | 68.00 | 0.41 |
| 12 Thu June 2025 | 34.85 | 83.00 | 0.45 |
| 11 Wed June 2025 | 45.10 | 70.15 | 0.46 |
| 10 Tue June 2025 | 42.50 | 80.30 | 0.48 |
| 09 Mon June 2025 | 57.30 | 70.15 | 0.47 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 45.55 | 54.85 | 0.24 |
| 12 Thu June 2025 | 41.50 | 67.30 | 0.32 |
| 11 Wed June 2025 | 54.20 | 57.90 | 0.27 |
| 10 Tue June 2025 | 51.00 | 69.85 | 0.26 |
| 09 Mon June 2025 | 66.85 | 59.95 | 0.3 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 55.35 | 44.80 | 0.9 |
| 12 Thu June 2025 | 51.20 | 56.05 | 1.66 |
| 11 Wed June 2025 | 63.90 | 48.60 | 1.9 |
| 10 Tue June 2025 | 59.65 | 58.60 | 1.01 |
| 09 Mon June 2025 | 76.90 | 50.90 | 0.92 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 66.40 | 35.35 | 1.2 |
| 12 Thu June 2025 | 62.75 | 46.00 | 1.3 |
| 11 Wed June 2025 | 74.20 | 39.70 | 1.53 |
| 10 Tue June 2025 | 69.75 | 48.80 | 1.35 |
| 09 Mon June 2025 | 88.45 | 42.65 | 1.01 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 78.05 | 28.85 | 2.27 |
| 12 Thu June 2025 | 70.15 | 36.30 | 2.22 |
| 11 Wed June 2025 | 84.50 | 31.50 | 2.16 |
| 10 Tue June 2025 | 80.80 | 41.15 | 2.23 |
| 09 Mon June 2025 | 99.10 | 35.15 | 1.89 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 92.65 | 22.35 | 1.69 |
| 12 Thu June 2025 | 79.50 | 29.45 | 1.64 |
| 11 Wed June 2025 | 101.25 | 25.45 | 1.43 |
| 10 Tue June 2025 | 95.50 | 32.35 | 1.37 |
| 09 Mon June 2025 | 113.25 | 27.80 | 1.2 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 108.05 | 16.95 | 1.17 |
| 12 Thu June 2025 | 103.50 | 22.30 | 1.37 |
| 11 Wed June 2025 | 115.45 | 19.65 | 1.19 |
| 10 Tue June 2025 | 107.05 | 26.35 | 1.31 |
| 09 Mon June 2025 | 128.90 | 22.50 | 1.27 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 114.35 | 13.35 | 1.61 |
| 12 Thu June 2025 | 118.65 | 18.00 | 2.49 |
| 11 Wed June 2025 | 129.65 | 15.85 | 2.38 |
| 10 Tue June 2025 | 149.05 | 21.15 | 2.35 |
| 09 Mon June 2025 | 144.05 | 18.25 | 2.92 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 130.95 | 9.60 | 2.89 |
| 12 Thu June 2025 | 133.40 | 13.75 | 2.36 |
| 11 Wed June 2025 | 127.60 | 11.80 | 3.29 |
| 10 Tue June 2025 | 136.10 | 17.25 | 3.78 |
| 09 Mon June 2025 | 155.00 | 14.05 | 3.07 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 152.50 | 7.45 | 3.12 |
| 12 Thu June 2025 | 152.80 | 8.90 | 3.03 |
| 11 Wed June 2025 | 154.35 | 9.60 | 3.29 |
| 10 Tue June 2025 | 154.35 | 13.40 | 3.34 |
| 09 Mon June 2025 | 174.05 | 12.85 | 3.46 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 155.35 | 5.90 | 6.27 |
| 12 Thu June 2025 | 172.85 | 7.45 | 5.88 |
| 11 Wed June 2025 | 149.00 | 9.00 | 6.88 |
| 10 Tue June 2025 | 149.00 | 9.00 | 6.88 |
| 09 Mon June 2025 | 149.00 | 9.80 | 7 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 176.45 | 4.45 | 2.71 |
| 12 Thu June 2025 | 195.00 | 6.05 | 2.86 |
| 11 Wed June 2025 | 251.00 | 5.80 | 2.84 |
| 10 Tue June 2025 | 251.00 | 8.25 | 2.79 |
| 09 Mon June 2025 | 251.00 | 7.45 | 2.79 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 207.25 | 3.35 | 3.38 |
| 12 Thu June 2025 | 207.25 | 4.20 | 4.63 |
| 11 Wed June 2025 | 207.25 | 4.20 | 4.63 |
| 10 Tue June 2025 | 207.25 | 6.50 | 4.75 |
| 09 Mon June 2025 | 207.25 | 5.70 | 4.75 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 158.70 | 2.80 | 60 |
| 12 Thu June 2025 | 158.70 | 3.50 | 60 |
| 11 Wed June 2025 | 158.70 | 6.05 | 63 |
| 10 Tue June 2025 | 158.70 | 6.05 | 63 |
| 09 Mon June 2025 | 158.70 | 5.15 | 65 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 232.55 | 2.10 | 0.2 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 147.30 | 3.10 | 22.5 |
| 12 Thu June 2025 | 147.30 | 2.75 | 22.5 |
| 11 Wed June 2025 | 147.30 | 2.75 | 22.5 |
| 10 Tue June 2025 | 147.30 | 3.30 | 24 |
| 09 Mon June 2025 | 147.30 | 5.25 | 25 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 355.00 | 1.75 | 33.33 |
| 12 Thu June 2025 | 355.00 | 1.95 | 36.17 |
| 11 Wed June 2025 | 355.00 | 2.10 | 36 |
| 10 Tue June 2025 | 355.00 | 3.05 | 36.83 |
| 09 Mon June 2025 | 355.00 | 3.95 | 37 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 224.70 | 1.50 | 28 |
| 12 Thu June 2025 | 224.70 | 1.70 | 26 |
| 11 Wed June 2025 | 224.70 | 1.00 | 44 |
| 10 Tue June 2025 | 224.70 | 2.20 | 43 |
| 09 Mon June 2025 | 224.70 | 2.20 | 43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.