PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1468.95 and 1526.9
Daily Target 1 | 1454.67 |
Daily Target 2 | 1483.23 |
Daily Target 3 | 1512.6166666667 |
Daily Target 4 | 1541.18 |
Daily Target 5 | 1570.57 |
Daily price and volume Pb Fintech
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1511.80 (-0.94%) | 1516.00 | 1484.05 - 1542.00 | 0.7572 times | Tue 18 February 2025 | 1526.10 (2.12%) | 1475.95 | 1470.25 - 1558.50 | 1.245 times | Mon 17 February 2025 | 1494.35 (-5.06%) | 1542.10 | 1476.95 - 1550.00 | 2.1739 times | Fri 14 February 2025 | 1574.00 (-3.66%) | 1627.00 | 1548.00 - 1649.60 | 0.5499 times | Thu 13 February 2025 | 1633.75 (2.57%) | 1584.70 | 1576.40 - 1660.00 | 0.9309 times | Wed 12 February 2025 | 1592.75 (3.47%) | 1537.00 | 1487.50 - 1611.85 | 1.4885 times | Tue 11 February 2025 | 1539.30 (-7.37%) | 1661.80 | 1518.50 - 1668.95 | 1.4522 times | Mon 10 February 2025 | 1661.80 (-3.69%) | 1725.00 | 1652.70 - 1732.50 | 0.4666 times | Fri 07 February 2025 | 1725.40 (1.39%) | 1701.75 | 1659.25 - 1731.90 | 0.5234 times | Thu 06 February 2025 | 1701.75 (-2.97%) | 1760.15 | 1685.10 - 1777.10 | 0.4124 times | Wed 05 February 2025 | 1753.75 (2.76%) | 1721.95 | 1710.75 - 1770.60 | 0.7547 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1446.9 and 1535.15
Weekly Target 1 | 1425.27 |
Weekly Target 2 | 1468.53 |
Weekly Target 3 | 1513.5166666667 |
Weekly Target 4 | 1556.78 |
Weekly Target 5 | 1601.77 |
Weekly price and volumes for Pb Fintech
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1511.80 (-3.95%) | 1542.10 | 1470.25 - 1558.50 | 0.9756 times | Fri 14 February 2025 | 1574.00 (-8.77%) | 1725.00 | 1487.50 - 1732.50 | 1.1419 times | Fri 07 February 2025 | 1725.40 (-0.08%) | 1662.65 | 1647.35 - 1777.10 | 0.7315 times | Fri 31 January 2025 | 1726.80 (1.89%) | 1670.00 | 1595.10 - 1740.00 | 1.0574 times | Fri 24 January 2025 | 1694.70 (-1.72%) | 1714.40 | 1547.25 - 1774.00 | 1.0568 times | Fri 17 January 2025 | 1724.40 (-7.44%) | 1784.80 | 1676.00 - 1841.35 | 1.4845 times | Fri 10 January 2025 | 1862.95 (-15.93%) | 2220.00 | 1840.85 - 2236.95 | 0.9207 times | Fri 03 January 2025 | 2215.85 (7.95%) | 2035.00 | 2031.95 - 2246.90 | 1.3339 times | Fri 27 December 2024 | 2052.75 (-1.88%) | 2092.15 | 2025.05 - 2141.75 | 0.4858 times | Fri 20 December 2024 | 2092.15 (-0.57%) | 2094.10 | 2056.20 - 2179.55 | 0.812 times | Fri 13 December 2024 | 2104.05 (-1.79%) | 2117.45 | 2048.30 - 2210.00 | 0.9851 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1337.6 and 1644.45
Monthly Target 1 | 1279.53 |
Monthly Target 2 | 1395.67 |
Monthly Target 3 | 1586.3833333333 |
Monthly Target 4 | 1702.52 |
Monthly Target 5 | 1893.23 |
Monthly price and volumes Pb Fintech
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1511.80 (-12.45%) | 1662.65 | 1470.25 - 1777.10 | 0.5758 times | Fri 31 January 2025 | 1726.80 (-18.12%) | 2103.00 | 1547.25 - 2246.90 | 1.0278 times | Tue 31 December 2024 | 2108.85 (11.35%) | 1888.40 | 1848.15 - 2210.00 | 0.9295 times | Fri 29 November 2024 | 1893.90 (11.33%) | 1716.95 | 1596.60 - 1920.20 | 0.6719 times | Thu 31 October 2024 | 1701.15 (5.01%) | 1645.00 | 1595.40 - 1779.00 | 0.7904 times | Mon 30 September 2024 | 1619.95 (-8.59%) | 1783.00 | 1545.05 - 1966.50 | 1.1308 times | Fri 30 August 2024 | 1772.25 (21.97%) | 1458.65 | 1416.00 - 1849.90 | 1.1046 times | Wed 31 July 2024 | 1453.00 (3.99%) | 1400.20 | 1362.55 - 1543.00 | 0.6323 times | Fri 28 June 2024 | 1397.25 (7.95%) | 1292.90 | 1193.05 - 1458.00 | 0.8262 times | Fri 31 May 2024 | 1294.40 (2.33%) | 1264.95 | 1159.05 - 1380.00 | 2.3107 times | Tue 30 April 2024 | 1264.90 (12.51%) | 1124.25 | 1108.05 - 1400.35 | 0.9789 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
DMA period | DMA value |
5 day DMA | 1548 |
12 day DMA | 1618.45 |
20 day DMA | 1645.35 |
35 day DMA | 1744.72 |
50 day DMA | 1854.02 |
100 day DMA | 1801.42 |
150 day DMA | 1749.67 |
200 day DMA | 1644.24 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1541.77 | 1556.76 | 1572.09 |
12 day EMA | 1595.46 | 1610.67 | 1626.04 |
20 day EMA | 1645.68 | 1659.77 | 1673.83 |
35 day EMA | 1747.28 | 1761.14 | 1774.98 |
50 day EMA | 1842.83 | 1856.34 | 1869.81 |
SMA (simple moving average) of Pb Fintech POLICYBZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1548 | 1564.19 | 1566.83 |
12 day SMA | 1618.45 | 1631.81 | 1648.54 |
20 day SMA | 1645.35 | 1650.29 | 1656.56 |
35 day SMA | 1744.72 | 1762.08 | 1778.73 |
50 day SMA | 1854.02 | 1867.24 | 1879.34 |
100 day SMA | 1801.42 | 1803.16 | 1805.12 |
150 day SMA | 1749.67 | 1749.07 | 1748.52 |
200 day SMA | 1644.24 | 1643.1 | 1641.94 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
19 Wed | 1518.50 | 1514.20 | 1489.85 to 1545.55 | 1.04 times |
18 Tue | 1528.55 | 1481.05 | 1475.15 to 1559.15 | 1.02 times |
17 Mon | 1500.50 | 1548.05 | 1482.05 to 1549.00 | 1.04 times |
14 Fri | 1573.70 | 1624.90 | 1548.25 to 1650.90 | 0.94 times |
13 Thu | 1634.20 | 1601.95 | 1580.75 to 1662.50 | 0.96 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
19 Wed | 1522.10 | 1520.00 | 1495.00 to 1547.65 | 1.42 times |
18 Tue | 1531.55 | 1502.90 | 1501.30 to 1558.00 | 1.24 times |
17 Mon | 1502.95 | 1518.15 | 1485.00 to 1546.65 | 0.94 times |
14 Fri | 1576.60 | 1642.85 | 1552.50 to 1646.35 | 0.77 times |
13 Thu | 1633.55 | 1611.50 | 1587.90 to 1666.05 | 0.62 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
19 Wed | 1527.05 | 1503.00 | 1502.20 to 1525.90 | 2.08 times |
18 Tue | 1539.25 | 1535.00 | 1534.00 to 1560.00 | 1.5 times |
17 Mon | 1495.35 | 1500.00 | 1495.35 to 1500.00 | 0.5 times |
14 Fri | 1564.75 | 1611.00 | 1564.75 to 1611.00 | 0.5 times |
13 Thu | 1639.80 | 1661.05 | 1638.10 to 1664.00 | 0.43 times |
Option chain for Pb Fintech POLICYBZR 27 Thu February 2025 expiry
PbFintech POLICYBZR Option strike: 2100.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.30 | 565.35 | 0.02 |
18 Tue February 2025 | 0.45 | 569.60 | 0.03 |
17 Mon February 2025 | 0.45 | 435.30 | 0.08 |
14 Fri February 2025 | 1.00 | 435.30 | 0.08 |
13 Thu February 2025 | 0.95 | 435.30 | 0.08 |
PbFintech POLICYBZR Option strike: 2000.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.35 | 506.15 | 0.03 |
18 Tue February 2025 | 0.55 | 506.15 | 0.03 |
17 Mon February 2025 | 0.70 | 506.15 | 0.03 |
14 Fri February 2025 | 0.95 | 440.00 | 0.03 |
13 Thu February 2025 | 1.25 | 359.50 | 0.03 |
PbFintech POLICYBZR Option strike: 1950.00
Date | CE | PE | PCR |
19 Wed February 2025 | 1.00 | 352.30 | 0.18 |
18 Tue February 2025 | 1.00 | 352.30 | 0.18 |
17 Mon February 2025 | 0.90 | 352.30 | 0.17 |
14 Fri February 2025 | 1.25 | 352.30 | 0.17 |
13 Thu February 2025 | 2.10 | 352.30 | 0.16 |
PbFintech POLICYBZR Option strike: 1900.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.70 | 269.85 | 0.1 |
18 Tue February 2025 | 1.30 | 269.85 | 0.1 |
17 Mon February 2025 | 1.20 | 269.85 | 0.1 |
14 Fri February 2025 | 1.55 | 269.85 | 0.1 |
13 Thu February 2025 | 2.85 | 275.15 | 0.1 |
PbFintech POLICYBZR Option strike: 1850.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.80 | 316.80 | 0.08 |
18 Tue February 2025 | 1.65 | 316.80 | 0.07 |
17 Mon February 2025 | 1.40 | 357.45 | 0.07 |
14 Fri February 2025 | 2.25 | 258.00 | 0.09 |
13 Thu February 2025 | 5.10 | 224.35 | 0.1 |
PbFintech POLICYBZR Option strike: 1800.00
Date | CE | PE | PCR |
19 Wed February 2025 | 1.20 | 300.00 | 0.15 |
18 Tue February 2025 | 1.90 | 245.40 | 0.16 |
17 Mon February 2025 | 1.80 | 314.55 | 0.13 |
14 Fri February 2025 | 3.55 | 225.00 | 0.15 |
13 Thu February 2025 | 8.35 | 177.95 | 0.16 |
PbFintech POLICYBZR Option strike: 1750.00
Date | CE | PE | PCR |
19 Wed February 2025 | 1.60 | 226.00 | 0.14 |
18 Tue February 2025 | 2.65 | 218.15 | 0.15 |
17 Mon February 2025 | 2.55 | 250.70 | 0.15 |
14 Fri February 2025 | 5.75 | 179.70 | 0.15 |
13 Thu February 2025 | 15.50 | 156.50 | 0.16 |
PbFintech POLICYBZR Option strike: 1700.00
Date | CE | PE | PCR |
19 Wed February 2025 | 2.40 | 179.50 | 0.31 |
18 Tue February 2025 | 4.20 | 170.00 | 0.35 |
17 Mon February 2025 | 3.95 | 202.75 | 0.35 |
14 Fri February 2025 | 10.35 | 138.10 | 0.33 |
13 Thu February 2025 | 27.60 | 86.35 | 0.39 |
PbFintech POLICYBZR Option strike: 1650.00
Date | CE | PE | PCR |
19 Wed February 2025 | 4.40 | 141.55 | 0.29 |
18 Tue February 2025 | 8.15 | 127.40 | 0.27 |
17 Mon February 2025 | 7.30 | 152.20 | 0.45 |
14 Fri February 2025 | 20.10 | 97.75 | 0.47 |
13 Thu February 2025 | 47.15 | 62.45 | 0.53 |
PbFintech POLICYBZR Option strike: 1600.00
Date | CE | PE | PCR |
19 Wed February 2025 | 9.40 | 92.65 | 1.05 |
18 Tue February 2025 | 16.90 | 86.05 | 1.22 |
17 Mon February 2025 | 14.30 | 114.10 | 1.21 |
14 Fri February 2025 | 37.95 | 64.45 | 0.93 |
13 Thu February 2025 | 74.85 | 40.55 | 0.96 |
PbFintech POLICYBZR Option strike: 1550.00
Date | CE | PE | PCR |
19 Wed February 2025 | 23.65 | 56.40 | 0.33 |
18 Tue February 2025 | 34.50 | 56.40 | 0.38 |
17 Mon February 2025 | 28.15 | 77.30 | 0.55 |
14 Fri February 2025 | 63.15 | 39.80 | 2.02 |
13 Thu February 2025 | 105.05 | 23.80 | 2.42 |
PbFintech POLICYBZR Option strike: 1500.00
Date | CE | PE | PCR |
19 Wed February 2025 | 47.55 | 31.35 | 4.74 |
18 Tue February 2025 | 61.70 | 33.10 | 6.15 |
17 Mon February 2025 | 50.80 | 50.20 | 2.85 |
14 Fri February 2025 | 96.40 | 23.50 | 7.14 |
13 Thu February 2025 | 145.00 | 13.60 | 12.88 |
PbFintech POLICYBZR Option strike: 1450.00
Date | CE | PE | PCR |
19 Wed February 2025 | 81.15 | 15.55 | 6.82 |
18 Tue February 2025 | 94.10 | 17.95 | 8.36 |
17 Mon February 2025 | 81.15 | 30.30 | 11.21 |
14 Fri February 2025 | 187.05 | 12.65 | 16.4 |
13 Thu February 2025 | 187.05 | 7.10 | 18.1 |
PbFintech POLICYBZR Option strike: 1400.00
Date | CE | PE | PCR |
19 Wed February 2025 | 118.95 | 7.00 | 17.75 |
18 Tue February 2025 | 135.80 | 8.75 | 24.83 |
17 Mon February 2025 | 118.90 | 17.10 | 24 |
14 Fri February 2025 | 179.70 | 7.05 | 29 |
13 Thu February 2025 | 213.85 | 4.20 | 20.6 |
PbFintech POLICYBZR Option strike: 1350.00
Date | CE | PE | PCR |
19 Wed February 2025 | 178.25 | 3.60 | 19.5 |
18 Tue February 2025 | 178.25 | 4.60 | 21.7 |
17 Mon February 2025 | 162.00 | 9.45 | 29.33 |
14 Fri February 2025 | 186.50 | 4.50 | 26.25 |
13 Thu February 2025 | 186.50 | 2.70 | 22.5 |
PbFintech POLICYBZR Option strike: 1300.00
Date | CE | PE | PCR |
19 Wed February 2025 | 224.65 | 2.10 | 258 |
18 Tue February 2025 | 224.65 | 2.70 | 256 |
17 Mon February 2025 | 204.00 | 5.15 | 237 |
14 Fri February 2025 | 269.80 | 2.70 | 305 |
13 Thu February 2025 | 269.80 | 2.05 | 340 |
PbFintech POLICYBZR Option strike: 1200.00
Date | CE | PE | PCR |
19 Wed February 2025 | 367.95 | 0.85 | 50 |
18 Tue February 2025 | 367.95 | 1.35 | 75 |
17 Mon February 2025 | 367.95 | 2.20 | 67 |
14 Fri February 2025 | 367.95 | 1.20 | 1 |
13 Thu February 2025 | 367.95 | 1.50 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.