PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1659.95 and 1735.75

Daily Target 11645.77
Daily Target 21674.13
Daily Target 31721.5666666667
Daily Target 41749.93
Daily Target 51797.37

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Fri 29 May 2026 1702.50 (-4.61%) 1769.00 1693.20 - 1769.00 1.6512 times
Wed 27 May 2026 1784.80 (-0.23%) 1789.00 1773.00 - 1800.90 0.2091 times
Tue 26 May 2026 1789.00 (-0.14%) 1787.50 1773.30 - 1801.40 0.3547 times
Mon 25 May 2026 1791.50 (-0.05%) 1805.00 1785.00 - 1831.40 0.3629 times
Fri 22 May 2026 1792.40 (-1.48%) 1815.00 1756.20 - 1825.00 1.2074 times
Thu 21 May 2026 1819.30 (-0.58%) 1830.00 1814.60 - 1843.20 0.5551 times
Wed 20 May 2026 1830.00 (1.4%) 1771.20 1771.20 - 1845.50 1.73 times
Tue 19 May 2026 1804.80 (3.23%) 1758.90 1751.00 - 1833.30 1.8955 times
Mon 18 May 2026 1748.30 (3.55%) 1694.60 1674.00 - 1752.70 1.1063 times
Fri 15 May 2026 1688.30 (0.41%) 1690.00 1660.40 - 1707.50 0.9276 times
Thu 14 May 2026 1681.40 (2.76%) 1650.00 1630.00 - 1688.70 1.0449 times

Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1628.75 and 1766.95

Weekly Target 11604.17
Weekly Target 21653.33
Weekly Target 31742.3666666667
Weekly Target 41791.53
Weekly Target 51880.57

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Fri 29 May 2026 1702.50 (-5.02%) 1805.00 1693.20 - 1831.40 0.6596 times
Fri 22 May 2026 1792.40 (6.17%) 1694.60 1674.00 - 1845.50 1.6617 times
Fri 15 May 2026 1688.30 (2.63%) 1650.00 1593.70 - 1707.50 1.0166 times
Fri 08 May 2026 1645.10 (-1.27%) 1674.00 1606.80 - 1735.00 1.4034 times
Thu 30 April 2026 1666.20 (-1.8%) 1700.00 1641.50 - 1728.60 0.5367 times
Fri 24 April 2026 1696.70 (6%) 1600.60 1582.00 - 1701.10 1.0904 times
Fri 17 April 2026 1600.60 (6.01%) 1474.00 1450.00 - 1628.90 1.3693 times
Fri 10 April 2026 1509.80 (5.81%) 1426.90 1410.70 - 1528.00 0.7391 times
Thu 02 April 2026 1426.90 (-2.21%) 1440.00 1390.50 - 1492.90 0.5178 times
Fri 27 March 2026 1459.20 (-2.53%) 1485.00 1393.30 - 1513.60 1.0053 times
Fri 20 March 2026 1497.10 (3.53%) 1433.00 1431.00 - 1546.70 0.7186 times

weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1648.1 and 1899.9

Monthly Target 11462.1
Monthly Target 21582.3
Monthly Target 31713.9
Monthly Target 41834.1
Monthly Target 51965.7

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Fri 29 May 2026 1702.50 (2.18%) 1674.00 1593.70 - 1845.50 1.0779 times
Thu 30 April 2026 1666.20 (16.7%) 1468.60 1390.50 - 1728.60 0.9127 times
Mon 30 March 2026 1427.80 (-3.63%) 1445.10 1364.00 - 1546.70 0.8555 times
Fri 27 February 2026 1481.60 (-10.45%) 1642.00 1412.30 - 1661.90 2.208 times
Fri 30 January 2026 1654.50 (-9.37%) 1837.70 1592.30 - 1848.00 0.7573 times
Wed 31 December 2025 1825.60 (0.37%) 1818.90 1756.00 - 1964.20 0.8821 times
Fri 28 November 2025 1818.90 (1.88%) 1768.00 1715.00 - 1866.50 0.7318 times
Fri 31 October 2025 1785.40 (4.9%) 1699.20 1631.20 - 1851.00 1.1211 times
Tue 30 September 2025 1702.00 (-3.89%) 1767.00 1658.00 - 1974.00 0.8031 times
Fri 29 August 2025 1770.80 (-2.28%) 1812.10 1725.00 - 1940.00 0.6504 times
Thu 31 July 2025 1812.10 (-0.65%) 1818.00 1737.60 - 1875.00 0.7475 times

monthly chart PbFintech

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1772.04
12 day DMA 1755.72
20 day DMA 1718.15
35 day DMA 1662.78
50 day DMA 1603.64
100 day DMA 1592.52
150 day DMA 1667.51
200 day DMA 1698.2

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1758.81786.941788.01
12 day EMA1749.391757.911753.02
20 day EMA1721.631723.641717.2
35 day EMA1664.171661.911654.68
50 day EMA1607.551603.681596.29

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1772.041795.41804.44
12 day SMA1755.721747.451735.59
20 day SMA1718.151717.241711.37
35 day SMA1662.781655.841646.85
50 day SMA1603.641598.841592.41
100 day SMA1592.521594.081595.26
150 day SMA1667.511667.431666.7
200 day SMA1698.21698.591698.57

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 1701.60 1770.00 1692.40 to 1770.20 1.13 times
27 Wed 1784.20 1796.90 1776.20 to 1806.30 1.05 times
26 Tue 1797.90 1802.70 1786.10 to 1813.00 1.05 times
25 Mon 1805.70 1810.00 1777.10 to 1812.50 1.03 times
22 Fri 1784.30 1810.80 1760.10 to 1817.60 0.74 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 1704.70 1777.00 1701.00 to 1777.00 1.89 times
27 Wed 1787.70 1809.50 1781.80 to 1809.50 0.81 times
26 Tue 1806.00 1810.00 1805.90 to 1815.00 0.78 times
25 Mon 1805.00 1804.70 1788.70 to 1805.00 0.76 times
22 Fri 1779.90 1795.00 1767.00 to 1795.00 0.76 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 1707.80 1751.50 1705.40 to 1751.50 1.8 times
27 Wed 1795.00 1795.00 1795.00 to 1795.00 0.2 times

Option chain for Pb Fintech POLICYBZR 30 Tue June 2026 expiry

PbFintech POLICYBZR Option strike: 2000.00

Date CE PE PCR
29 Fri May 2026 3.80255.25 0.02

PbFintech POLICYBZR Option strike: 1900.00

Date CE PE PCR
29 Fri May 2026 11.00144.65 0.17
27 Wed May 2026 29.20144.65 0.22
26 Tue May 2026 36.00141.65 0.28
25 Mon May 2026 40.00141.65 0.36

PbFintech POLICYBZR Option strike: 1880.00

Date CE PE PCR
29 Fri May 2026 13.50129.00 0.35
27 Wed May 2026 34.00129.00 0.49
26 Tue May 2026 41.65129.00 0.24
25 Mon May 2026 49.20145.35 0.19

PbFintech POLICYBZR Option strike: 1860.00

Date CE PE PCR
29 Fri May 2026 16.60163.00 0.46
27 Wed May 2026 41.05106.70 0.7
26 Tue May 2026 49.10106.70 1.05
25 Mon May 2026 54.15122.45 0.95

PbFintech POLICYBZR Option strike: 1840.00

Date CE PE PCR
29 Fri May 2026 20.60140.95 0.13
27 Wed May 2026 47.70103.65 0.13
26 Tue May 2026 57.55103.65 0.16
25 Mon May 2026 60.80116.00 0.17

PbFintech POLICYBZR Option strike: 1820.00

Date CE PE PCR
29 Fri May 2026 24.85144.80 0.6
27 Wed May 2026 55.9592.45 0.86
26 Tue May 2026 65.6092.45 0.99
25 Mon May 2026 70.5590.50 1.2

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
29 Fri May 2026 30.15129.00 0.58
27 Wed May 2026 64.3580.85 0.86
26 Tue May 2026 75.8578.45 0.81
25 Mon May 2026 80.9079.75 0.7

PbFintech POLICYBZR Option strike: 1780.00

Date CE PE PCR
29 Fri May 2026 36.65117.95 0.37
27 Wed May 2026 75.7570.25 1.08
26 Tue May 2026 86.9070.00 1.1
25 Mon May 2026 89.9571.05 0.95

PbFintech POLICYBZR Option strike: 1760.00

Date CE PE PCR
29 Fri May 2026 43.10103.15 0.33
27 Wed May 2026 83.5063.00 2.03
26 Tue May 2026 94.0060.55 1.96
25 Mon May 2026 89.7054.30 4.7

PbFintech POLICYBZR Option strike: 1740.00

Date CE PE PCR
29 Fri May 2026 51.0590.90 0.2
27 Wed May 2026 107.6070.00 0.2
26 Tue May 2026 107.6070.00 0.2
25 Mon May 2026 107.6070.00 0.2

PbFintech POLICYBZR Option strike: 1720.00

Date CE PE PCR
29 Fri May 2026 61.4580.05 3.43

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
29 Fri May 2026 69.7069.45 0.74
27 Wed May 2026 135.3538.85 1.43
26 Tue May 2026 135.3538.75 1.29
25 Mon May 2026 137.8540.75 1.19

PbFintech POLICYBZR Option strike: 1680.00

Date CE PE PCR
29 Fri May 2026 80.3559.20 4.54
27 Wed May 2026 158.0031.95 17
26 Tue May 2026 158.0044.50 4
25 Mon May 2026 158.0044.50 4

PbFintech POLICYBZR Option strike: 1660.00

Date CE PE PCR
29 Fri May 2026 92.1051.95 2.41

PbFintech POLICYBZR Option strike: 1640.00

Date CE PE PCR
29 Fri May 2026 103.8541.55 2.39

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
29 Fri May 2026 215.4531.60 120.25
27 Wed May 2026 215.4515.70 42.25
26 Tue May 2026 213.1016.00 21.33
25 Mon May 2026 200.0018.10 29.5

PbFintech POLICYBZR Option strike: 1580.00

Date CE PE PCR
29 Fri May 2026 154.8526.80 2.42
27 Wed May 2026 234.8526.65 8
26 Tue May 2026 234.8526.65 8
25 Mon May 2026 234.8526.65 8

PbFintech POLICYBZR Option strike: 1540.00

Date CE PE PCR
29 Fri May 2026 192.9518.25 11.6
27 Wed May 2026 263.008.50 29
26 Tue May 2026 263.0015.00 16
25 Mon May 2026 263.0013.00 16

PbFintech POLICYBZR Option strike: 1500.00

Date CE PE PCR
29 Fri May 2026 296.2012.25 10.05
27 Wed May 2026 296.206.00 1.81
26 Tue May 2026 296.206.05 1.81
25 Mon May 2026 296.206.00 1.76
Back to top | Use Dark Theme