PbFintech POLICYBZR_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR_BL are 1769 and 1769

Daily Target 11769
Daily Target 21769
Daily Target 31769
Daily Target 41769
Daily Target 51769

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Wed 08 October 2025 1769.00 (-0.17%) 1769.00 1769.00 - 1769.00 0.0764 times
Tue 07 October 2025 1772.00 (-4.94%) 1772.00 1772.00 - 1772.00 0.0764 times
Fri 05 September 2025 1864.00 (3.96%) 1864.00 1864.00 - 1864.00 0.0249 times
Mon 14 July 2025 1793.00 (-1.56%) 1793.00 1793.00 - 1793.00 0.0256 times
Thu 26 June 2025 1821.50 (7.79%) 1821.50 1821.50 - 1821.50 1.8634 times
Thu 23 January 2025 1689.90 (27.53%) 1689.90 1689.90 - 1689.90 0.0555 times
Fri 17 May 2024 1325.15 (10.27%) 1325.15 1325.15 - 1325.15 3.0887 times
Tue 23 April 2024 1201.70 (30.2%) 1201.70 1201.70 - 1201.70 0.1399 times
Thu 25 January 2024 922.95 (21%) 922.95 922.95 - 922.95 0.435 times
Fri 06 October 2023 762.80 (67.13%) 762.80 762.80 - 762.80 4.2143 times
Fri 02 December 2022 456.40 (-3.42%) 456.40 456.40 - 456.40 8.4286 times

Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR_BL are 1767.5 and 1770.5

Weekly Target 11767
Weekly Target 21768
Weekly Target 31770
Weekly Target 41771
Weekly Target 51773

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Wed 08 October 2025 1769.00 (-5.1%) 1772.00 1769.00 - 1772.00 0.066 times
Fri 05 September 2025 1864.00 (2.33%) 1793.00 1793.00 - 1864.00 0.0218 times
Thu 26 June 2025 1821.50 (7.79%) 1821.50 1821.50 - 1821.50 0.8047 times
Thu 23 January 2025 1689.90 (27.53%) 1689.90 1689.90 - 1689.90 0.024 times
Fri 17 May 2024 1325.15 (43.58%) 1201.70 1201.70 - 1325.15 1.3942 times
Thu 25 January 2024 922.95 (21%) 922.95 922.95 - 922.95 0.1878 times
Fri 06 October 2023 762.80 (67.13%) 762.80 762.80 - 762.80 1.8199 times
Fri 02 December 2022 456.40 (0%) 472.55 456.40 - 472.55 3.6817 times
Sat 27 December 2025 (0%) - 0 times

weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR_BL are 1767.5 and 1770.5

Monthly Target 11767
Monthly Target 21768
Monthly Target 31770
Monthly Target 41771
Monthly Target 51773

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Wed 08 October 2025 1769.00 (-5.1%) 1772.00 1769.00 - 1772.00 0.0829 times
Fri 05 September 2025 1864.00 (3.96%) 1864.00 1864.00 - 1864.00 0.0135 times
Mon 14 July 2025 1793.00 (-1.56%) 1793.00 1793.00 - 1793.00 0.0139 times
Thu 26 June 2025 1821.50 (7.79%) 1821.50 1821.50 - 1821.50 1.0111 times
Thu 23 January 2025 1689.90 (27.53%) 1689.90 1689.90 - 1689.90 0.0301 times
Fri 17 May 2024 1325.15 (10.27%) 1325.15 1325.15 - 1325.15 1.676 times
Tue 23 April 2024 1201.70 (30.2%) 1201.70 1201.70 - 1201.70 0.0759 times
Thu 25 January 2024 922.95 (21%) 922.95 922.95 - 922.95 0.236 times
Fri 06 October 2023 762.80 (67.13%) 762.80 762.80 - 762.80 2.2868 times
Fri 02 December 2022 456.40 (-3.42%) 456.40 456.40 - 456.40 4.5737 times
Mon 03 October 2022 472.55 (0%) 472.55 472.55 - 472.55 0.0527 times

monthly chart PbFintech

DMA SMA EMA moving averages of Pb Fintech POLICYBZR_BL

DMA (daily moving average) of Pb Fintech POLICYBZR_BL

DMA period DMA value
5 day DMA 1803.9
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pb Fintech POLICYBZR_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1714.221686.841644.26
12 day EMA1320.91
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pb Fintech POLICYBZR_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1803.91788.081698.71
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme