Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7612.5 and 7713
| Daily Target 1 | 7534.67 |
| Daily Target 2 | 7589.83 |
| Daily Target 3 | 7635.1666666667 |
| Daily Target 4 | 7690.33 |
| Daily Target 5 | 7735.67 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7645.00 (0.55%) | 7605.00 | 7580.00 - 7680.50 | 0.6035 times | Mon 22 December 2025 | 7603.00 (2.2%) | 7450.00 | 7450.00 - 7648.00 | 0.9189 times | Fri 19 December 2025 | 7439.00 (4.79%) | 7090.00 | 7087.00 - 7455.00 | 1.4818 times | Thu 18 December 2025 | 7099.00 (0.28%) | 7079.50 | 7022.50 - 7145.00 | 0.4562 times | Wed 17 December 2025 | 7079.50 (-3.83%) | 7341.00 | 7031.00 - 7341.00 | 4.1833 times | Tue 16 December 2025 | 7361.50 (0.3%) | 7323.00 | 7264.50 - 7402.50 | 0.6284 times | Mon 15 December 2025 | 7339.50 (0.87%) | 7250.50 | 7223.50 - 7355.00 | 0.2865 times | Sat 13 December 2025 | 7276.50 (0%) | 7230.00 | 7193.50 - 7298.00 | 0.3731 times | Fri 12 December 2025 | 7276.50 (0.8%) | 7230.00 | 7193.50 - 7298.00 | 0.3731 times | Thu 11 December 2025 | 7218.50 (1.11%) | 7120.00 | 7120.00 - 7307.00 | 0.6952 times | Wed 10 December 2025 | 7139.00 (-0.76%) | 7219.00 | 7110.00 - 7268.50 | 0.2973 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7547.5 and 7778
| Weekly Target 1 | 7361.33 |
| Weekly Target 2 | 7503.17 |
| Weekly Target 3 | 7591.8333333333 |
| Weekly Target 4 | 7733.67 |
| Weekly Target 5 | 7822.33 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7645.00 (2.77%) | 7450.00 | 7450.00 - 7680.50 | 0.5349 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 2.4724 times | Sat 13 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.9746 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.8557 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.7951 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.7694 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.5442 times | Fri 07 November 2025 | 7542.00 (-2.1%) | 7704.00 | 7451.50 - 7775.00 | 0.6049 times | Fri 31 October 2025 | 7704.00 (2.54%) | 7514.50 | 7478.00 - 7903.00 | 1.5864 times | Fri 24 October 2025 | 7513.00 (0.99%) | 7530.00 | 7466.50 - 7700.00 | 0.8624 times | Fri 17 October 2025 | 7439.50 (-3.76%) | 7700.00 | 7239.50 - 7748.00 | 1.4111 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7288.5 and 8037
| Monthly Target 1 | 6670.67 |
| Monthly Target 2 | 7157.83 |
| Monthly Target 3 | 7419.1666666667 |
| Monthly Target 4 | 7906.33 |
| Monthly Target 5 | 8167.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7645.00 (2.34%) | 7478.00 | 6932.00 - 7680.50 | 0.7615 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4271 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7455 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.6807 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6093 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.1851 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 0.9413 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.1275 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.8974 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.6247 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 2.2493 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7373.1 |
| 12 day DMA | 7305.92 |
| 20 day DMA | 7311.28 |
| 35 day DMA | 7436.17 |
| 50 day DMA | 7490.15 |
| 100 day DMA | 7356.4 |
| 150 day DMA | 7043.94 |
| 200 day DMA | 6633.46 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7468.99 | 7381 | 7270.02 |
| 12 day EMA | 7372.73 | 7323.24 | 7272.39 |
| 20 day EMA | 7370.72 | 7341.86 | 7314.38 |
| 35 day EMA | 7415.11 | 7401.58 | 7389.72 |
| 50 day EMA | 7493.64 | 7487.46 | 7482.75 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7373.1 | 7316.4 | 7263.7 |
| 12 day SMA | 7305.92 | 7254.25 | 7225.42 |
| 20 day SMA | 7311.28 | 7305.98 | 7297.78 |
| 35 day SMA | 7436.17 | 7433.74 | 7434.41 |
| 50 day SMA | 7490.15 | 7490.96 | 7493.5 |
| 100 day SMA | 7356.4 | 7349.26 | 7342.85 |
| 150 day SMA | 7043.94 | 7033.34 | 7022.74 |
| 200 day SMA | 6633.46 | 6619.76 | 6606.1 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 7656.00 | 7642.00 | 7593.00 to 7685.00 | 0.87 times |
| 22 Mon | 7621.00 | 7499.00 | 7478.50 to 7668.50 | 1.03 times |
| 19 Fri | 7459.00 | 7122.50 | 7122.50 to 7478.50 | 1.04 times |
| 18 Thu | 7122.00 | 7085.00 | 7038.50 to 7164.00 | 1.03 times |
| 17 Wed | 7103.00 | 7262.50 | 7057.50 to 7262.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 7706.50 | 7693.50 | 7638.50 to 7730.00 | 2.03 times |
| 22 Mon | 7663.00 | 7519.00 | 7519.00 to 7705.00 | 0.96 times |
| 19 Fri | 7503.00 | 7175.00 | 7175.00 to 7519.00 | 0.78 times |
| 18 Thu | 7165.00 | 7100.00 | 7084.00 to 7205.00 | 0.69 times |
| 17 Wed | 7139.00 | 7265.00 | 7100.00 to 7271.50 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 7747.50 | 7702.00 | 7693.50 to 7764.00 | 1.46 times |
| 22 Mon | 7702.00 | 7615.50 | 7615.50 to 7732.00 | 1.12 times |
| 19 Fri | 7540.50 | 7260.00 | 7260.00 to 7554.50 | 0.81 times |
| 18 Thu | 7198.00 | 7145.00 | 7129.50 to 7250.00 | 0.8 times |
| 17 Wed | 7188.50 | 7213.00 | 7151.50 to 7253.00 | 0.8 times |
Option chain for Polycab India POLYCAB 30 Tue December 2025 expiry
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.45 | 658.00 | 0.02 |
| 22 Mon December 2025 | 8.15 | 658.00 | 0.02 |
| 19 Fri December 2025 | 5.45 | 658.00 | 0.03 |
| 18 Thu December 2025 | 2.10 | 658.00 | 0.05 |
| 17 Wed December 2025 | 3.65 | 658.00 | 0.03 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.45 | 281.60 | 0.04 |
| 22 Mon December 2025 | 20.50 | 313.25 | 0.05 |
| 19 Fri December 2025 | 11.50 | 440.05 | 0.04 |
| 18 Thu December 2025 | 3.80 | 560.00 | 0.04 |
| 17 Wed December 2025 | 5.45 | 560.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 28.00 | 178.90 | 0.04 |
| 22 Mon December 2025 | 36.50 | 219.25 | 0.03 |
| 19 Fri December 2025 | 18.15 | 357.50 | 0.06 |
| 18 Thu December 2025 | 5.40 | 751.30 | 0.07 |
| 17 Wed December 2025 | 7.50 | 535.55 | 0.07 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 57.85 | 104.90 | 0.42 |
| 22 Mon December 2025 | 65.25 | 145.90 | 0.31 |
| 19 Fri December 2025 | 30.10 | 272.65 | 0.04 |
| 18 Thu December 2025 | 7.50 | 346.50 | 0.04 |
| 17 Wed December 2025 | 10.05 | 346.50 | 0.05 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 108.40 | 54.85 | 1.03 |
| 22 Mon December 2025 | 110.40 | 90.50 | 0.47 |
| 19 Fri December 2025 | 52.35 | 194.40 | 0.2 |
| 18 Thu December 2025 | 11.65 | 461.00 | 0.25 |
| 17 Wed December 2025 | 15.35 | 506.40 | 0.22 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 178.65 | 27.85 | 2 |
| 22 Mon December 2025 | 172.90 | 53.95 | 1.51 |
| 19 Fri December 2025 | 90.30 | 130.55 | 0.48 |
| 18 Thu December 2025 | 18.95 | 405.85 | 0.29 |
| 17 Wed December 2025 | 23.25 | 425.60 | 0.25 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 269.70 | 16.05 | 3.1 |
| 22 Mon December 2025 | 251.70 | 33.15 | 2.59 |
| 19 Fri December 2025 | 142.35 | 84.25 | 0.97 |
| 18 Thu December 2025 | 30.50 | 311.70 | 0.32 |
| 17 Wed December 2025 | 36.20 | 319.50 | 0.3 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 366.05 | 10.60 | 2.6 |
| 22 Mon December 2025 | 339.60 | 21.65 | 2.43 |
| 19 Fri December 2025 | 210.40 | 53.40 | 1.69 |
| 18 Thu December 2025 | 48.95 | 235.05 | 0.28 |
| 17 Wed December 2025 | 56.25 | 249.15 | 0.3 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 461.85 | 7.70 | 3.7 |
| 22 Mon December 2025 | 433.60 | 15.40 | 4.97 |
| 19 Fri December 2025 | 290.10 | 34.70 | 3.29 |
| 18 Thu December 2025 | 79.15 | 157.95 | 0.52 |
| 17 Wed December 2025 | 88.30 | 183.45 | 0.48 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 570.00 | 5.95 | 4.77 |
| 22 Mon December 2025 | 527.50 | 10.65 | 4.64 |
| 19 Fri December 2025 | 378.65 | 22.40 | 3.13 |
| 18 Thu December 2025 | 125.50 | 104.45 | 0.79 |
| 17 Wed December 2025 | 133.15 | 126.25 | 0.73 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 649.55 | 4.85 | 2.53 |
| 22 Mon December 2025 | 620.35 | 8.15 | 2.72 |
| 19 Fri December 2025 | 471.35 | 14.70 | 3.06 |
| 18 Thu December 2025 | 187.70 | 66.30 | 2.2 |
| 17 Wed December 2025 | 189.25 | 86.60 | 2.58 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 752.05 | 4.15 | 20.9 |
| 22 Mon December 2025 | 558.15 | 6.95 | 24 |
| 19 Fri December 2025 | 558.15 | 10.25 | 20.5 |
| 18 Thu December 2025 | 264.00 | 40.95 | 40.88 |
| 17 Wed December 2025 | 257.45 | 58.35 | 46.38 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 453.60 | 3.75 | 197 |
| 22 Mon December 2025 | 453.60 | 5.50 | 244 |
| 19 Fri December 2025 | 453.60 | 7.75 | 359 |
| 18 Thu December 2025 | 453.60 | 26.15 | 340 |
| 17 Wed December 2025 | 453.60 | 39.50 | 439 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 637.00 | 3.45 | 22.89 |
| 22 Mon December 2025 | 637.00 | 4.50 | 23.89 |
| 19 Fri December 2025 | 637.00 | 5.85 | 33.22 |
| 18 Thu December 2025 | 463.50 | 17.75 | 78 |
| 17 Wed December 2025 | 463.50 | 27.35 | 91.4 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 836.70 | 3.15 | 37.5 |
| 22 Mon December 2025 | 836.70 | 3.80 | 38 |
| 19 Fri December 2025 | 836.70 | 4.65 | 70.5 |
| 18 Thu December 2025 | 836.70 | 12.20 | 85 |
| 17 Wed December 2025 | 836.70 | 19.40 | 108.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.