Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7967.5 and 8173.5
| Daily Target 1 | 7806.67 |
| Daily Target 2 | 7922.33 |
| Daily Target 3 | 8012.6666666667 |
| Daily Target 4 | 8128.33 |
| Daily Target 5 | 8218.67 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8038.00 (1.04%) | 7945.00 | 7897.00 - 8103.00 | 0.9605 times | Tue 21 April 2026 | 7955.50 (-2.96%) | 8200.00 | 7925.50 - 8305.00 | 0.9075 times | Mon 20 April 2026 | 8198.50 (0.2%) | 8182.50 | 8049.00 - 8285.00 | 0.8267 times | Fri 17 April 2026 | 8182.50 (3.53%) | 7950.00 | 7910.00 - 8224.50 | 1.3994 times | Thu 16 April 2026 | 7903.50 (1.44%) | 7845.00 | 7772.50 - 7930.00 | 0.558 times | Wed 15 April 2026 | 7791.00 (3.22%) | 7675.00 | 7675.00 - 7855.00 | 1.013 times | Mon 13 April 2026 | 7548.00 (-2.33%) | 7511.50 | 7435.50 - 7604.00 | 1.0101 times | Fri 10 April 2026 | 7728.00 (1.59%) | 7632.50 | 7632.50 - 7804.00 | 1.0044 times | Thu 09 April 2026 | 7607.00 (0.09%) | 7599.00 | 7515.50 - 7663.50 | 0.8592 times | Wed 08 April 2026 | 7600.50 (5.17%) | 7450.00 | 7442.00 - 7648.50 | 1.4613 times | Tue 07 April 2026 | 7227.00 (2.55%) | 7035.50 | 6942.50 - 7239.50 | 0.7048 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7763.5 and 8171.5
| Weekly Target 1 | 7672 |
| Weekly Target 2 | 7855 |
| Weekly Target 3 | 8080 |
| Weekly Target 4 | 8263 |
| Weekly Target 5 | 8488 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8038.00 (-1.77%) | 8182.50 | 7897.00 - 8305.00 | 0.5845 times | Fri 17 April 2026 | 8182.50 (5.88%) | 7511.50 | 7435.50 - 8224.50 | 0.8634 times | Fri 10 April 2026 | 7728.00 (12.36%) | 6925.00 | 6817.00 - 7804.00 | 1.0274 times | Thu 02 April 2026 | 6878.00 (-2.67%) | 6941.50 | 6690.50 - 7188.00 | 0.6049 times | Fri 27 March 2026 | 7067.00 (-1.45%) | 7100.00 | 6750.00 - 7271.00 | 1.1672 times | Fri 20 March 2026 | 7171.00 (-0.31%) | 7203.00 | 7008.00 - 7409.00 | 1.1504 times | Fri 13 March 2026 | 7193.50 (-15.89%) | 8450.00 | 7118.00 - 8455.00 | 1.6788 times | Fri 06 March 2026 | 8552.00 (-0.68%) | 8400.00 | 8266.50 - 8696.50 | 0.8583 times | Fri 27 February 2026 | 8610.50 (9.42%) | 7939.00 | 7830.00 - 8722.00 | 1.6128 times | Fri 20 February 2026 | 7869.00 (3.71%) | 7617.50 | 7536.00 - 7932.00 | 0.4523 times | Fri 13 February 2026 | 7587.50 (-0.47%) | 7679.00 | 7565.00 - 7844.50 | 0.3638 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7364.25 and 8978.75
| Monthly Target 1 | 6063.33 |
| Monthly Target 2 | 7050.67 |
| Monthly Target 3 | 7677.8333333333 |
| Monthly Target 4 | 8665.17 |
| Monthly Target 5 | 9292.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8038.00 (17.45%) | 7148.50 | 6690.50 - 8305.00 | 0.8983 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.6152 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0548 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.5356 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9483 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4623 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8069 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7367 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6594 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.2826 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.0187 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 8055.6 |
| 12 day DMA | 7735.54 |
| 20 day DMA | 7435.78 |
| 35 day DMA | 7618.8 |
| 50 day DMA | 7676.32 |
| 100 day DMA | 7514.34 |
| 150 day DMA | 7526.08 |
| 200 day DMA | 7380.86 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7991.3 | 7967.95 | 7974.18 |
| 12 day EMA | 7784.36 | 7738.26 | 7698.77 |
| 20 day EMA | 7665.23 | 7626.01 | 7591.34 |
| 35 day EMA | 7627.8 | 7603.65 | 7582.94 |
| 50 day EMA | 7675.11 | 7660.3 | 7648.26 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8055.6 | 8006.2 | 7924.7 |
| 12 day SMA | 7735.54 | 7638.88 | 7553 |
| 20 day SMA | 7435.78 | 7392.88 | 7363.83 |
| 35 day SMA | 7618.8 | 7627.67 | 7632.39 |
| 50 day SMA | 7676.32 | 7668.16 | 7659.15 |
| 100 day SMA | 7514.34 | 7508.23 | 7503.88 |
| 150 day SMA | 7526.08 | 7520.55 | 7515.47 |
| 200 day SMA | 7380.86 | 7373.43 | 7366.08 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 8060.00 | 7960.00 | 7885.00 to 8127.00 | 0.97 times |
| 21 Tue | 7977.50 | 8182.00 | 7945.00 to 8296.00 | 0.98 times |
| 20 Mon | 8188.00 | 8118.00 | 8050.50 to 8286.00 | 0.98 times |
| 17 Fri | 8162.00 | 7950.00 | 7922.50 to 8237.00 | 1.01 times |
| 16 Thu | 7925.00 | 7890.00 | 7792.00 to 7947.00 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 8065.00 | 7936.50 | 7890.00 to 8124.00 | 1.73 times |
| 21 Tue | 7957.50 | 8210.50 | 7936.50 to 8252.00 | 1.11 times |
| 20 Mon | 8150.00 | 8020.00 | 8006.00 to 8240.00 | 0.78 times |
| 17 Fri | 8118.00 | 7925.50 | 7925.00 to 8185.00 | 0.74 times |
| 16 Thu | 7908.50 | 7847.50 | 7775.00 to 7929.00 | 0.64 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 8044.50 | 7900.00 | 7900.00 to 8085.00 | 1.29 times |
| 21 Tue | 7943.00 | 8180.00 | 7920.00 to 8184.50 | 1.25 times |
| 20 Mon | 8120.00 | 8104.00 | 8104.00 to 8217.00 | 1.04 times |
| 17 Fri | 8109.00 | 7940.00 | 7940.00 to 8158.00 | 0.85 times |
| 16 Thu | 7867.50 | 7820.00 | 7750.00 to 7895.00 | 0.57 times |
Option chain for Polycab India POLYCAB 28 Tue April 2026 expiry
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.80 | 689.35 | 0 |
| 21 Tue April 2026 | 13.65 | 516.35 | 0.01 |
| 20 Mon April 2026 | 29.40 | 516.35 | 0.01 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.80 | 650.00 | 0.02 |
| 21 Tue April 2026 | 20.45 | 650.00 | 0.02 |
| 20 Mon April 2026 | 42.55 | 421.35 | 0.03 |
| 17 Fri April 2026 | 49.20 | 535.25 | 0.04 |
| 16 Thu April 2026 | 17.65 | 1027.45 | 0.04 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 21.15 | 413.90 | 0.04 |
| 21 Tue April 2026 | 30.55 | 559.70 | 0.04 |
| 20 Mon April 2026 | 63.70 | 381.80 | 0.09 |
| 17 Fri April 2026 | 69.30 | 415.55 | 0.05 |
| 16 Thu April 2026 | 26.55 | 678.40 | 0.01 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 34.20 | 407.15 | 0.07 |
| 21 Tue April 2026 | 44.15 | 491.65 | 0.08 |
| 20 Mon April 2026 | 91.90 | 315.15 | 0.13 |
| 17 Fri April 2026 | 96.30 | 333.35 | 0.07 |
| 16 Thu April 2026 | 38.25 | 589.75 | 0.03 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 52.30 | 293.25 | 0.1 |
| 21 Tue April 2026 | 63.35 | 387.55 | 0.26 |
| 20 Mon April 2026 | 127.95 | 250.90 | 0.35 |
| 17 Fri April 2026 | 130.55 | 271.50 | 0.21 |
| 16 Thu April 2026 | 54.85 | 821.30 | 0.03 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 86.35 | 222.95 | 0.36 |
| 21 Tue April 2026 | 90.05 | 312.65 | 0.38 |
| 20 Mon April 2026 | 173.85 | 192.55 | 0.45 |
| 17 Fri April 2026 | 173.40 | 215.35 | 0.22 |
| 16 Thu April 2026 | 80.50 | 350.95 | 0.06 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 127.25 | 164.50 | 0.31 |
| 21 Tue April 2026 | 125.55 | 251.00 | 0.55 |
| 20 Mon April 2026 | 229.05 | 146.75 | 0.72 |
| 17 Fri April 2026 | 226.45 | 169.20 | 0.69 |
| 16 Thu April 2026 | 113.00 | 1000.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 178.55 | 118.75 | 0.96 |
| 21 Tue April 2026 | 170.55 | 193.35 | 0.64 |
| 20 Mon April 2026 | 291.55 | 108.35 | 0.68 |
| 17 Fri April 2026 | 284.90 | 130.90 | 0.46 |
| 16 Thu April 2026 | 154.70 | 230.10 | 0.12 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 248.85 | 83.50 | 1 |
| 21 Tue April 2026 | 224.95 | 150.75 | 1.28 |
| 20 Mon April 2026 | 369.30 | 80.60 | 1.26 |
| 17 Fri April 2026 | 355.60 | 99.90 | 1.08 |
| 16 Thu April 2026 | 201.80 | 179.80 | 0.52 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 323.70 | 57.45 | 5.15 |
| 21 Tue April 2026 | 287.50 | 113.95 | 4.55 |
| 20 Mon April 2026 | 449.35 | 60.10 | 3.01 |
| 17 Fri April 2026 | 433.90 | 76.65 | 2.12 |
| 16 Thu April 2026 | 262.30 | 143.05 | 1.37 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 421.00 | 38.55 | 1.8 |
| 21 Tue April 2026 | 360.05 | 84.55 | 1.28 |
| 20 Mon April 2026 | 561.80 | 43.00 | 2.14 |
| 17 Fri April 2026 | 514.45 | 60.50 | 1.83 |
| 16 Thu April 2026 | 327.65 | 109.55 | 1.64 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 495.10 | 25.40 | 2.68 |
| 21 Tue April 2026 | 444.90 | 60.60 | 2.57 |
| 20 Mon April 2026 | 609.50 | 30.25 | 2.38 |
| 17 Fri April 2026 | 602.40 | 47.95 | 3.42 |
| 16 Thu April 2026 | 401.55 | 86.90 | 1.09 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 579.60 | 16.35 | 1.05 |
| 21 Tue April 2026 | 545.00 | 44.50 | 1.65 |
| 20 Mon April 2026 | 700.00 | 21.25 | 2.49 |
| 17 Fri April 2026 | 700.00 | 39.40 | 4.75 |
| 16 Thu April 2026 | 479.75 | 70.35 | 1.98 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 835.10 | 11.10 | 2.04 |
| 21 Tue April 2026 | 835.10 | 31.50 | 2.03 |
| 20 Mon April 2026 | 835.10 | 14.75 | 2.03 |
| 17 Fri April 2026 | 751.65 | 31.15 | 7.62 |
| 16 Thu April 2026 | 569.45 | 56.55 | 2.33 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 728.20 | 7.55 | 1.41 |
| 21 Tue April 2026 | 728.20 | 22.35 | 2.21 |
| 20 Mon April 2026 | 935.00 | 10.35 | 2.86 |
| 17 Fri April 2026 | 850.00 | 24.75 | 5.07 |
| 16 Thu April 2026 | 650.80 | 46.00 | 7.15 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 815.70 | 5.50 | 1.06 |
| 21 Tue April 2026 | 783.00 | 16.25 | 1.06 |
| 20 Mon April 2026 | 1047.70 | 8.10 | 1.12 |
| 17 Fri April 2026 | 973.05 | 19.10 | 1.42 |
| 16 Thu April 2026 | 756.15 | 37.35 | 1.82 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 899.00 | 3.90 | 1.16 |
| 21 Tue April 2026 | 876.20 | 11.95 | 1.27 |
| 20 Mon April 2026 | 1157.00 | 6.20 | 1.6 |
| 17 Fri April 2026 | 1051.00 | 15.05 | 2.04 |
| 16 Thu April 2026 | 859.15 | 29.55 | 6.81 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1095.70 | 2.70 | 1.05 |
| 21 Tue April 2026 | 1007.00 | 8.35 | 1.17 |
| 20 Mon April 2026 | 1185.00 | 5.10 | 0.96 |
| 17 Fri April 2026 | 1183.00 | 11.95 | 1.27 |
| 16 Thu April 2026 | 954.00 | 24.70 | 2.13 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1074.75 | 2.45 | 3.57 |
| 21 Tue April 2026 | 1074.75 | 6.85 | 3.78 |
| 20 Mon April 2026 | 1355.00 | 4.50 | 1.69 |
| 17 Fri April 2026 | 1239.30 | 9.85 | 1.4 |
| 16 Thu April 2026 | 1015.00 | 19.75 | 2.99 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1197.05 | 2.50 | 2.03 |
| 21 Tue April 2026 | 1197.05 | 5.25 | 2.16 |
| 20 Mon April 2026 | 1391.60 | 3.90 | 1.86 |
| 17 Fri April 2026 | 1344.40 | 8.00 | 2.01 |
| 16 Thu April 2026 | 1113.35 | 16.55 | 3.05 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 620.05 | 2.45 | 1.34 |
| 21 Tue April 2026 | 620.05 | 4.50 | 1.34 |
| 20 Mon April 2026 | 620.05 | 3.65 | 1.53 |
| 17 Fri April 2026 | 620.05 | 6.40 | 1.37 |
| 16 Thu April 2026 | 620.05 | 14.00 | 1.68 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1483.60 | 2.30 | 4.9 |
| 21 Tue April 2026 | 1483.60 | 4.90 | 5.6 |
| 20 Mon April 2026 | 1483.60 | 3.40 | 5.57 |
| 17 Fri April 2026 | 1483.60 | 5.90 | 5.27 |
| 16 Thu April 2026 | 1034.85 | 11.30 | 9.55 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1628.00 | 2.00 | 10.93 |
| 21 Tue April 2026 | 1628.00 | 4.10 | 11.66 |
| 20 Mon April 2026 | 1628.00 | 2.70 | 12.79 |
| 17 Fri April 2026 | 1628.00 | 4.65 | 14.93 |
| 16 Thu April 2026 | 1100.00 | 9.30 | 15.74 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 859.70 | 2.70 | 1.29 |
| 21 Tue April 2026 | 859.70 | 2.70 | 1.29 |
| 20 Mon April 2026 | 859.70 | 2.70 | 1.33 |
| 17 Fri April 2026 | 859.70 | 4.85 | 1.81 |
| 16 Thu April 2026 | 859.70 | 11.60 | 2.9 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1529.05 | 2.30 | 5 |
| 21 Tue April 2026 | 1529.05 | 2.30 | 5 |
| 20 Mon April 2026 | 1529.05 | 3.95 | 5.11 |
| 17 Fri April 2026 | 1529.05 | 3.95 | 5.11 |
| 16 Thu April 2026 | 1529.05 | 6.95 | 6.89 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 756.85 | 2.50 | 5.9 |
| 21 Tue April 2026 | 756.85 | 2.15 | 6 |
| 20 Mon April 2026 | 756.85 | 2.15 | 6.1 |
| 17 Fri April 2026 | 756.85 | 3.50 | 6.5 |
| 16 Thu April 2026 | 756.85 | 5.55 | 8.7 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 908.25 | 2.65 | 65 |
| 21 Tue April 2026 | 908.25 | 2.65 | 65 |
| 20 Mon April 2026 | 908.25 | 1.90 | 75 |
| 17 Fri April 2026 | 908.25 | 3.20 | 77 |
| 16 Thu April 2026 | 908.25 | 4.95 | 73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.