Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 8150 and 8400
| Daily Target 1 | 8100 |
| Daily Target 2 | 8200 |
| Daily Target 3 | 8350 |
| Daily Target 4 | 8450 |
| Daily Target 5 | 8600 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8300.00 (-5.76%) | 8500.00 | 8250.00 - 8500.00 | 3.339 times | Thu 03 September 2026 | 8807.50 (0.04%) | 8879.50 | 8787.00 - 8930.00 | 0.4338 times | Wed 02 September 2026 | 8804.00 (-1.03%) | 8876.50 | 8732.00 - 8933.00 | 0.9302 times | Tue 01 September 2026 | 8895.50 (-5.82%) | 9200.00 | 8871.00 - 9209.00 | 1.398 times | Mon 31 August 2026 | 9445.00 (3.93%) | 9105.00 | 8990.00 - 9445.00 | 0.8288 times | Fri 28 August 2026 | 9088.00 (0.1%) | 9079.00 | 9013.50 - 9103.00 | 0.5406 times | Thu 27 August 2026 | 9079.00 (0.21%) | 9148.00 | 8906.00 - 9188.00 | 1.0231 times | Wed 26 August 2026 | 9060.00 (-0.42%) | 9130.00 | 8984.00 - 9159.00 | 0.5128 times | Tue 25 August 2026 | 9098.00 (0.49%) | 9029.50 | 8990.50 - 9119.50 | 0.6881 times | Mon 24 August 2026 | 9054.00 (0.98%) | 8989.00 | 8950.50 - 9054.00 | 0.3056 times | Fri 21 August 2026 | 8966.00 (-1.74%) | 9145.00 | 8956.00 - 9175.00 | 0.6804 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7677.5 and 8872.5
| Weekly Target 1 | 7470 |
| Weekly Target 2 | 7885 |
| Weekly Target 3 | 8665 |
| Weekly Target 4 | 9080 |
| Weekly Target 5 | 9860 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8300.00 (-8.67%) | 9105.00 | 8250.00 - 9445.00 | 1.7533 times | Fri 28 August 2026 | 9088.00 (1.36%) | 8989.00 | 8906.00 - 9188.00 | 0.7768 times | Fri 21 August 2026 | 8966.00 (-2.97%) | 9250.00 | 8956.00 - 9395.00 | 0.7676 times | Fri 14 August 2026 | 9240.00 (0.24%) | 9224.50 | 9025.00 - 9385.00 | 0.6305 times | Fri 07 August 2026 | 9218.00 (1.22%) | 9120.00 | 9001.00 - 9315.00 | 0.5959 times | Fri 31 July 2026 | 9106.50 (2.23%) | 8956.00 | 8855.00 - 9169.50 | 0.8435 times | Fri 24 July 2026 | 8907.50 (0.51%) | 8847.00 | 8791.00 - 9199.50 | 0.8895 times | Fri 17 July 2026 | 8862.00 (-3.78%) | 9190.00 | 8826.00 - 9632.50 | 1.5121 times | Fri 10 July 2026 | 9210.50 (-3.54%) | 9600.00 | 9001.00 - 9612.00 | 0.826 times | Fri 03 July 2026 | 9548.50 (0.18%) | 9664.00 | 9420.50 - 10008.00 | 1.4049 times | Thu 25 June 2026 | 9531.00 (-5.47%) | 10090.00 | 9516.50 - 10126.00 | 0.6302 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7795.5 and 8754.5
| Monthly Target 1 | 7627.33 |
| Monthly Target 2 | 7963.67 |
| Monthly Target 3 | 8586.3333333333 |
| Monthly Target 4 | 8922.67 |
| Monthly Target 5 | 9545.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8300.00 (-12.12%) | 9200.00 | 8250.00 - 9209.00 | 0.3639 times | Mon 31 August 2026 | 9445.00 (3.72%) | 9120.00 | 8906.00 - 9445.00 | 0.7027 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 1.0721 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.9025 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.1558 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.1259 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.4657 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.9572 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.3935 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.8605 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4195 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 8850.4 |
| 12 day DMA | 8976.83 |
| 20 day DMA | 9079.85 |
| 35 day DMA | 9069.79 |
| 50 day DMA | 9176.47 |
| 100 day DMA | 9119.54 |
| 150 day DMA | 8604.82 |
| 200 day DMA | 8304.74 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8724.81 | 8937.19 | 9002.02 |
| 12 day EMA | 8919.66 | 9032.28 | 9073.13 |
| 20 day EMA | 9008.28 | 9082.8 | 9111.77 |
| 35 day EMA | 9120.2 | 9168.49 | 9189.74 |
| 50 day EMA | 9195.78 | 9232.33 | 9249.66 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8850.4 | 9008 | 9062.3 |
| 12 day SMA | 8976.83 | 9046.83 | 9074.46 |
| 20 day SMA | 9079.85 | 9125.75 | 9151.13 |
| 35 day SMA | 9069.79 | 9085.84 | 9097.49 |
| 50 day SMA | 9176.47 | 9201.09 | 9218.79 |
| 100 day SMA | 9119.54 | 9112.02 | 9101.23 |
| 150 day SMA | 8604.82 | 8595.67 | 8582.06 |
| 200 day SMA | 8304.74 | 8301.4 | 8295.96 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 8369.50 | 8520.00 | 8302.00 to 8538.50 | 1.14 times |
| 03 Thu | 8875.50 | 8919.50 | 8823.00 to 8970.00 | 0.96 times |
| 02 Wed | 8876.50 | 8865.00 | 8734.50 to 8945.00 | 0.96 times |
| 01 Tue | 8885.50 | 9251.00 | 8855.00 to 9251.00 | 0.97 times |
| 31 Mon | 9233.50 | 9099.50 | 9016.50 to 9278.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 8403.50 | 8478.00 | 8342.00 to 8575.00 | 1.7 times |
| 03 Thu | 8923.50 | 8962.00 | 8873.50 to 9004.50 | 0.89 times |
| 02 Wed | 8908.00 | 8800.00 | 8800.00 to 8986.00 | 0.87 times |
| 01 Tue | 8933.00 | 9275.50 | 8906.50 to 9275.50 | 0.86 times |
| 31 Mon | 9275.50 | 9125.00 | 9072.00 to 9315.50 | 0.68 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 8450.00 | 8500.00 | 8395.00 to 8612.50 | 2.69 times |
| 03 Thu | 8999.00 | 9017.00 | 8990.00 to 9017.00 | 0.84 times |
| 02 Wed | 8965.50 | 8930.50 | 8874.50 to 9025.50 | 0.76 times |
| 01 Tue | 8972.00 | 9148.00 | 8950.00 to 9148.00 | 0.56 times |
| 31 Mon | 9327.00 | 9110.00 | 9110.00 to 9327.00 | 0.14 times |
Option chain for Polycab India POLYCAB 29 Tue September 2026 expiry
PolycabIndia POLYCAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.90 | 2281.80 | 0.17 |
PolycabIndia POLYCAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.00 | 1120.00 | 0.25 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.25 | 800.35 | 0.03 |
| 03 Thu September 2026 | 16.75 | 800.35 | 0.03 |
| 02 Wed September 2026 | 16.95 | 800.35 | 0.03 |
| 01 Tue September 2026 | 18.80 | 800.35 | 0.03 |
| 31 Mon August 2026 | 38.65 | 800.35 | 0.04 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 350.00 | 890.00 | 1 |
| 03 Thu September 2026 | 350.00 | 890.00 | 1 |
| 02 Wed September 2026 | 350.00 | 890.00 | 1 |
| 01 Tue September 2026 | 350.00 | 890.00 | 1 |
| 31 Mon August 2026 | 350.00 | 890.00 | 1 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.00 | 539.70 | 0.06 |
| 03 Thu September 2026 | 30.95 | 539.70 | 0.08 |
| 02 Wed September 2026 | 31.70 | 539.70 | 0.08 |
| 01 Tue September 2026 | 35.10 | 539.70 | 0.07 |
| 31 Mon August 2026 | 78.05 | 539.70 | 0.09 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.75 | 447.20 | 0.07 |
| 03 Thu September 2026 | 40.30 | 447.20 | 0.07 |
| 02 Wed September 2026 | 41.25 | 447.20 | 0.07 |
| 01 Tue September 2026 | 45.45 | 447.20 | 0.06 |
| 31 Mon August 2026 | 100.05 | 447.20 | 0.07 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.65 | 1132.00 | 0.04 |
| 03 Thu September 2026 | 51.45 | 678.00 | 0.07 |
| 02 Wed September 2026 | 52.80 | 678.00 | 0.07 |
| 01 Tue September 2026 | 58.35 | 653.50 | 0.07 |
| 31 Mon August 2026 | 130.80 | 394.15 | 0.08 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.10 | 599.65 | 0.27 |
| 03 Thu September 2026 | 66.05 | 599.65 | 0.37 |
| 02 Wed September 2026 | 68.70 | 599.65 | 0.34 |
| 01 Tue September 2026 | 74.10 | 599.65 | 0.35 |
| 31 Mon August 2026 | 166.15 | 325.60 | 0.1 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.15 | 937.05 | 0.14 |
| 03 Thu September 2026 | 84.40 | 501.90 | 0.19 |
| 02 Wed September 2026 | 87.00 | 501.90 | 0.18 |
| 01 Tue September 2026 | 95.95 | 519.90 | 0.19 |
| 31 Mon August 2026 | 207.00 | 274.65 | 0.17 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.85 | 850.25 | 0.27 |
| 03 Thu September 2026 | 109.10 | 430.70 | 0.46 |
| 02 Wed September 2026 | 112.05 | 427.55 | 0.46 |
| 01 Tue September 2026 | 122.20 | 429.40 | 0.48 |
| 31 Mon August 2026 | 255.45 | 223.45 | 0.68 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38.55 | 758.95 | 0.43 |
| 03 Thu September 2026 | 139.35 | 360.45 | 0.61 |
| 02 Wed September 2026 | 142.70 | 360.30 | 0.6 |
| 01 Tue September 2026 | 154.10 | 367.90 | 0.55 |
| 31 Mon August 2026 | 312.05 | 183.75 | 2.08 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 48.05 | 675.55 | 0.25 |
| 03 Thu September 2026 | 178.40 | 293.40 | 0.58 |
| 02 Wed September 2026 | 179.30 | 294.65 | 0.6 |
| 01 Tue September 2026 | 192.00 | 308.75 | 0.78 |
| 31 Mon August 2026 | 377.40 | 143.15 | 1.49 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 60.85 | 579.90 | 0.38 |
| 03 Thu September 2026 | 218.20 | 238.75 | 1.05 |
| 02 Wed September 2026 | 223.05 | 241.55 | 0.98 |
| 01 Tue September 2026 | 238.30 | 251.50 | 1.15 |
| 31 Mon August 2026 | 431.50 | 111.25 | 2.09 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 76.55 | 499.60 | 0.57 |
| 03 Thu September 2026 | 270.10 | 189.75 | 2.78 |
| 02 Wed September 2026 | 274.25 | 193.45 | 3.25 |
| 01 Tue September 2026 | 294.30 | 207.05 | 5.11 |
| 31 Mon August 2026 | 535.80 | 86.80 | 4.28 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 97.70 | 424.10 | 0.58 |
| 03 Thu September 2026 | 330.00 | 150.30 | 10.66 |
| 02 Wed September 2026 | 332.75 | 151.45 | 13.35 |
| 01 Tue September 2026 | 597.85 | 166.05 | 135.33 |
| 31 Mon August 2026 | 597.85 | 66.50 | 51 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 124.50 | 350.00 | 0.26 |
| 03 Thu September 2026 | 397.25 | 117.05 | 6.9 |
| 02 Wed September 2026 | 397.00 | 118.55 | 5.91 |
| 01 Tue September 2026 | 417.00 | 128.40 | 5.91 |
| 31 Mon August 2026 | 556.00 | 48.45 | 2.88 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 158.25 | 286.45 | 0.81 |
| 03 Thu September 2026 | 536.00 | 89.45 | 47.54 |
| 02 Wed September 2026 | 470.15 | 90.90 | 54.91 |
| 01 Tue September 2026 | 481.70 | 97.90 | 75.03 |
| 31 Mon August 2026 | 670.00 | 36.15 | 620 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 200.70 | 228.00 | 0.5 |
| 03 Thu September 2026 | 520.50 | 68.50 | 2.95 |
| 02 Wed September 2026 | 520.50 | 67.00 | 2.7 |
| 01 Tue September 2026 | 566.90 | 79.10 | 3.75 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 251.85 | 179.35 | 1.08 |
| 03 Thu September 2026 | 670.00 | 51.75 | 5 |
| 02 Wed September 2026 | 590.00 | 52.40 | 6.13 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 311.20 | 139.70 | 4.61 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 371.35 | 106.80 | 17.6 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 450.35 | 81.70 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.