Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Polycab India Limited POLYCAB is 6050.000 at 15:43 Thu 12 June 2025
Stock opened at 6167.000 and moved inside a range of 6010.000 and 6167.000
Hourly intraday price targets for Polycab India Limited POLYCAB can be 5951.5 on downside and 6108.5 on upper side.
| Intraday target 1: | 5918.67 |
| Intraday target 2: | 5984.33 |
| Intraday target 3: | 6075.6666666667 |
| Intraday target 4: | 6141.33 |
| Intraday target 5: | 6232.67 |
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 5951.5 and 6108.5
| Daily Target 1 | 5918.67 |
| Daily Target 2 | 5984.33 |
| Daily Target 3 | 6075.6666666667 |
| Daily Target 4 | 6141.33 |
| Daily Target 5 | 6232.67 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6050.00 (-1.89%) | 6167.00 | 6010.00 - 6167.00 | 1.1568 times |
| Wed 11 June 2025 | 6166.50 (0.46%) | 6120.50 | 6120.50 - 6218.50 | 0.7466 times |
| Tue 10 June 2025 | 6138.00 (-0.1%) | 6190.00 | 6103.00 - 6190.00 | 0.6752 times |
| Mon 09 June 2025 | 6144.00 (0.58%) | 6158.00 | 6134.00 - 6260.00 | 1.3587 times |
| Fri 06 June 2025 | 6108.50 (2.14%) | 6000.00 | 5957.50 - 6119.00 | 1.5085 times |
| Thu 05 June 2025 | 5980.50 (1.42%) | 5900.00 | 5872.00 - 6020.00 | 1.0319 times |
| Wed 04 June 2025 | 5897.00 (0.44%) | 5900.00 | 5830.00 - 5909.50 | 0.7126 times |
| Tue 03 June 2025 | 5871.00 (-0.94%) | 5963.00 | 5852.50 - 5980.00 | 0.6509 times |
| Mon 02 June 2025 | 5926.50 (-1.08%) | 5982.00 | 5910.00 - 6012.00 | 0.8047 times |
| Fri 30 May 2025 | 5991.00 (-0.19%) | 6014.00 | 5958.50 - 6045.00 | 1.3541 times |
| Thu 29 May 2025 | 6002.50 (-0.91%) | 6090.00 | 5961.50 - 6099.50 | 1.0192 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 5905 and 6155
| Weekly Target 1 | 5856.67 |
| Weekly Target 2 | 5953.33 |
| Weekly Target 3 | 6106.6666666667 |
| Weekly Target 4 | 6203.33 |
| Weekly Target 5 | 6356.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6050.00 (-0.96%) | 6158.00 | 6010.00 - 6260.00 | 0.5304 times |
| Fri 06 June 2025 | 6108.50 (1.96%) | 5982.00 | 5830.00 - 6119.00 | 0.6343 times |
| Fri 30 May 2025 | 5991.00 (1.83%) | 5940.00 | 5908.50 - 6099.50 | 0.7177 times |
| Fri 23 May 2025 | 5883.50 (-3.46%) | 6100.00 | 5866.00 - 6167.00 | 0.7605 times |
| Fri 16 May 2025 | 6094.50 (5.69%) | 5964.50 | 5881.50 - 6116.00 | 0.8178 times |
| Fri 09 May 2025 | 5766.50 (5.52%) | 5535.50 | 5535.50 - 6077.50 | 3.1004 times |
| Fri 02 May 2025 | 5465.00 (-0.76%) | 5483.50 | 5445.50 - 5694.00 | 0.624 times |
| Fri 25 April 2025 | 5507.00 (4.04%) | 5301.00 | 5280.00 - 5630.00 | 1.3783 times |
| Thu 17 April 2025 | 5293.00 (3.92%) | 5180.00 | 5124.00 - 5336.50 | 0.6006 times |
| Fri 11 April 2025 | 5093.25 (1.04%) | 4650.00 | 4567.00 - 5178.70 | 0.836 times |
| Fri 04 April 2025 | 5040.75 (-2.08%) | 5091.00 | 4981.00 - 5305.00 | 1.0719 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 5940 and 6370
| Monthly Target 1 | 5616.67 |
| Monthly Target 2 | 5833.33 |
| Monthly Target 3 | 6046.6666666667 |
| Monthly Target 4 | 6263.33 |
| Monthly Target 5 | 6476.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6050.00 (0.98%) | 5982.00 | 5830.00 - 6260.00 | 0.1901 times |
| Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 0.9002 times |
| Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.7165 times |
| Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.0956 times |
| Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 1.7959 times |
| Fri 31 January 2025 | 6037.95 (-16.97%) | 7285.00 | 5485.95 - 7440.00 | 1.1622 times |
| Tue 31 December 2024 | 7272.35 (-0.35%) | 7308.00 | 7022.00 - 7595.00 | 0.4688 times |
| Fri 29 November 2024 | 7297.90 (12.61%) | 6500.00 | 6257.50 - 7320.00 | 0.6196 times |
| Thu 31 October 2024 | 6480.40 (-6.83%) | 6987.95 | 6308.00 - 7605.00 | 1.2324 times |
| Mon 30 September 2024 | 6955.20 (2.08%) | 6839.95 | 6425.55 - 7119.00 | 0.8187 times |
| Fri 30 August 2024 | 6813.40 (-0.65%) | 6900.00 | 6308.75 - 6906.00 | 0.7492 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 6121.4 |
| 12 day DMA | 6027.75 |
| 20 day DMA | 6017.18 |
| 35 day DMA | 5904.53 |
| 50 day DMA | 5696.67 |
| 100 day DMA | 5629.23 |
| 150 day DMA | 6087.49 |
| 200 day DMA | 6276.46 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6088 | 6106.99 | 6077.24 |
| 12 day EMA | 6043.42 | 6042.22 | 6019.63 |
| 20 day EMA | 5988.4 | 5981.92 | 5962.5 |
| 35 day EMA | 5836.2 | 5823.61 | 5803.42 |
| 50 day EMA | 5690.47 | 5675.8 | 5655.78 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6121.4 | 6107.5 | 6053.6 |
| 12 day SMA | 6027.75 | 6020.58 | 6002.5 |
| 20 day SMA | 6017.18 | 6016.78 | 6007.5 |
| 35 day SMA | 5904.53 | 5892.09 | 5873.21 |
| 50 day SMA | 5696.67 | 5680 | 5659.68 |
| 100 day SMA | 5629.23 | 5633.48 | 5634.33 |
| 150 day SMA | 6087.49 | 6090.36 | 6091.88 |
| 200 day SMA | 6276.46 | 6280.15 | 6283.25 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 6029.00 | 6154.00 | 6002.50 to 6157.00 | 1 times |
| 11 Wed | 6158.00 | 6108.50 | 6108.00 to 6209.50 | 1.01 times |
| 10 Tue | 6119.50 | 6139.50 | 6084.00 to 6145.50 | 1.01 times |
| 09 Mon | 6140.50 | 6141.50 | 6131.00 to 6255.00 | 1 times |
| 06 Fri | 6109.00 | 5960.50 | 5953.00 to 6116.00 | 0.98 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 6066.00 | 6169.50 | 6032.50 to 6174.50 | 1.02 times |
| 11 Wed | 6191.00 | 6154.50 | 6152.50 to 6237.50 | 1.01 times |
| 10 Tue | 6152.50 | 6158.00 | 6114.00 to 6177.00 | 1.01 times |
| 09 Mon | 6157.00 | 6164.50 | 6151.50 to 6264.00 | 0.98 times |
| 06 Fri | 6124.00 | 6005.00 | 5977.00 to 6132.00 | 0.98 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 6095.00 | 6170.00 | 6072.00 to 6170.00 | 1.18 times |
| 11 Wed | 6220.00 | 6245.00 | 6186.00 to 6258.00 | 1.37 times |
| 10 Tue | 6186.00 | 6175.50 | 6147.00 to 6186.00 | 1.23 times |
| 09 Mon | 6185.00 | 6243.00 | 6177.00 to 6282.00 | 0.74 times |
| 06 Fri | 6148.50 | 6069.00 | 6069.00 to 6155.00 | 0.49 times |
Option chain for Polycab India POLYCAB 26 Thu June 2025 expiry
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 4.65 | 800.00 | 0.01 |
| 11 Wed June 2025 | 6.60 | 800.00 | 0.01 |
| 10 Tue June 2025 | 7.45 | 800.00 | 0.01 |
| 09 Mon June 2025 | 9.95 | 800.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 6.10 | 681.95 | 0.01 |
| 11 Wed June 2025 | 9.65 | 606.55 | 0.01 |
| 10 Tue June 2025 | 11.15 | 670.40 | 0.01 |
| 09 Mon June 2025 | 16.90 | 710.00 | 0.01 |
| 06 Fri June 2025 | 12.15 | 710.00 | 0.03 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 10.20 | 569.90 | 0.01 |
| 11 Wed June 2025 | 20.55 | 449.50 | 0.01 |
| 10 Tue June 2025 | 21.15 | 482.75 | 0.02 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 15.25 | 478.85 | 0.08 |
| 11 Wed June 2025 | 31.25 | 368.00 | 0.07 |
| 10 Tue June 2025 | 31.15 | 412.80 | 0.06 |
| 09 Mon June 2025 | 44.85 | 396.00 | 0.05 |
| 06 Fri June 2025 | 36.60 | 432.75 | 0.08 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 23.50 | 400.00 | 0.05 |
| 11 Wed June 2025 | 49.05 | 286.00 | 0.05 |
| 10 Tue June 2025 | 47.90 | 332.00 | 0.06 |
| 09 Mon June 2025 | 63.95 | 319.65 | 0.06 |
| 06 Fri June 2025 | 54.85 | 352.00 | 0.08 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 37.90 | 299.15 | 0.09 |
| 11 Wed June 2025 | 75.65 | 217.00 | 0.1 |
| 10 Tue June 2025 | 73.15 | 256.00 | 0.08 |
| 09 Mon June 2025 | 90.55 | 246.05 | 0.09 |
| 06 Fri June 2025 | 77.50 | 263.00 | 0.07 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 60.85 | 227.30 | 0.29 |
| 11 Wed June 2025 | 115.00 | 154.65 | 0.36 |
| 10 Tue June 2025 | 107.10 | 185.00 | 0.33 |
| 09 Mon June 2025 | 127.95 | 182.70 | 0.31 |
| 06 Fri June 2025 | 112.35 | 200.90 | 0.06 |
PolycabIndia POLYCAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 92.50 | 162.60 | 0.55 |
| 11 Wed June 2025 | 163.50 | 104.85 | 0.74 |
| 10 Tue June 2025 | 151.10 | 130.60 | 0.53 |
| 09 Mon June 2025 | 174.35 | 130.30 | 0.48 |
| 06 Fri June 2025 | 155.50 | 145.70 | 0.34 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 139.65 | 106.45 | 1.47 |
| 11 Wed June 2025 | 228.40 | 68.80 | 1.99 |
| 10 Tue June 2025 | 207.85 | 90.30 | 1.78 |
| 09 Mon June 2025 | 231.80 | 89.50 | 1.62 |
| 06 Fri June 2025 | 210.20 | 101.15 | 1.15 |
PolycabIndia POLYCAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 201.05 | 65.75 | 2.48 |
| 11 Wed June 2025 | 298.90 | 43.75 | 2.39 |
| 10 Tue June 2025 | 272.60 | 57.15 | 2.35 |
| 09 Mon June 2025 | 300.15 | 59.70 | 2.19 |
| 06 Fri June 2025 | 276.95 | 67.55 | 1.81 |
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 280.55 | 40.50 | 3.02 |
| 11 Wed June 2025 | 389.60 | 27.40 | 2.89 |
| 10 Tue June 2025 | 351.95 | 37.05 | 2.98 |
| 09 Mon June 2025 | 423.00 | 38.75 | 2.64 |
| 06 Fri June 2025 | 350.70 | 45.20 | 2.81 |
PolycabIndia POLYCAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 400.70 | 24.75 | 5.07 |
| 11 Wed June 2025 | 468.40 | 17.85 | 5.98 |
| 10 Tue June 2025 | 480.00 | 24.00 | 7.51 |
| 09 Mon June 2025 | 480.00 | 25.15 | 6.9 |
| 06 Fri June 2025 | 437.90 | 30.20 | 7.59 |
PolycabIndia POLYCAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 450.00 | 185.00 | 1 |
| 11 Wed June 2025 | 436.90 | 185.00 | 3 |
| 10 Tue June 2025 | 436.90 | 185.00 | 3 |
| 09 Mon June 2025 | 436.90 | 185.00 | 3 |
| 06 Fri June 2025 | 436.90 | 185.00 | 3 |
PolycabIndia POLYCAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 550.00 | 10.05 | 5.11 |
| 11 Wed June 2025 | 700.00 | 7.65 | 4.93 |
| 10 Tue June 2025 | 650.00 | 10.30 | 4.91 |
| 09 Mon June 2025 | 650.00 | 11.75 | 5.34 |
| 06 Fri June 2025 | 545.60 | 14.60 | 5.86 |
PolycabIndia POLYCAB Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 715.00 | 5.55 | 81 |
| 11 Wed June 2025 | 715.00 | 4.10 | 83 |
| 10 Tue June 2025 | 715.00 | 4.80 | 85 |
| 09 Mon June 2025 | 715.00 | 5.15 | 96 |
| 06 Fri June 2025 | 715.00 | 7.60 | 120 |
PolycabIndia POLYCAB Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 925.00 | 2.95 | 11 |
| 11 Wed June 2025 | 925.00 | 2.95 | 11 |
| 10 Tue June 2025 | 925.00 | 2.95 | 11 |
| 09 Mon June 2025 | 925.00 | 2.95 | 11 |
| 06 Fri June 2025 | 925.00 | 4.25 | 10.67 |
PolycabIndia POLYCAB Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 985.00 | 5.00 | 12.33 |
| 11 Wed June 2025 | 985.00 | 1.20 | 9.67 |
| 10 Tue June 2025 | 985.00 | 2.90 | 14.33 |
| 09 Mon June 2025 | 985.00 | 2.90 | 14.33 |
| 06 Fri June 2025 | 985.00 | 2.90 | 10 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.