Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 6328.23 and 6470.18
| Daily Target 1 | 6301.52 |
| Daily Target 2 | 6354.93 |
| Daily Target 3 | 6443.4666666667 |
| Daily Target 4 | 6496.88 |
| Daily Target 5 | 6585.42 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6408.35 (-1.67%) | 6525.00 | 6390.05 - 6532.00 | 0.731 times | Tue 19 November 2024 | 6517.05 (1.12%) | 6493.00 | 6460.00 - 6610.40 | 0.7246 times | Mon 18 November 2024 | 6444.65 (2.27%) | 6295.90 | 6257.50 - 6485.70 | 1.672 times | Thu 14 November 2024 | 6301.90 (-0.42%) | 6334.95 | 6277.45 - 6400.00 | 0.7022 times | Wed 13 November 2024 | 6328.25 (-2.68%) | 6465.00 | 6264.15 - 6479.95 | 0.8528 times | Tue 12 November 2024 | 6502.75 (-3.07%) | 6720.00 | 6486.10 - 6756.00 | 0.7333 times | Mon 11 November 2024 | 6708.40 (-0.26%) | 6725.80 | 6626.45 - 6798.75 | 0.6456 times | Fri 08 November 2024 | 6725.80 (-1.33%) | 6839.85 | 6685.00 - 6839.90 | 0.6046 times | Thu 07 November 2024 | 6816.75 (-0.98%) | 6950.00 | 6802.75 - 6950.00 | 0.8832 times | Wed 06 November 2024 | 6883.95 (3.79%) | 6700.00 | 6700.00 - 6935.00 | 2.4508 times | Tue 05 November 2024 | 6632.55 (1.68%) | 6577.05 | 6371.40 - 6655.45 | 1.9558 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 6332.93 and 6685.83
| Weekly Target 1 | 6072.52 |
| Weekly Target 2 | 6240.43 |
| Weekly Target 3 | 6425.4166666667 |
| Weekly Target 4 | 6593.33 |
| Weekly Target 5 | 6778.32 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6408.35 (1.69%) | 6295.90 | 6257.50 - 6610.40 | 0.4268 times | Thu 14 November 2024 | 6301.90 (-6.3%) | 6725.80 | 6264.15 - 6798.75 | 0.4003 times | Fri 08 November 2024 | 6725.80 (3.45%) | 6505.00 | 6371.40 - 6950.00 | 0.9472 times | Fri 01 November 2024 | 6501.80 (0.72%) | 6500.00 | 6308.00 - 6531.40 | 0.5456 times | Fri 25 October 2024 | 6455.40 (-9.34%) | 7155.00 | 6382.00 - 7243.95 | 1.333 times | Fri 18 October 2024 | 7120.40 (-4.38%) | 7385.00 | 6612.00 - 7605.00 | 1.8554 times | Fri 11 October 2024 | 7446.85 (3.65%) | 7187.00 | 6980.10 - 7585.50 | 0.9345 times | Fri 04 October 2024 | 7184.95 (1.84%) | 7065.00 | 6902.40 - 7430.00 | 1.4412 times | Fri 27 September 2024 | 7054.80 (7.55%) | 6600.00 | 6525.00 - 7119.00 | 1.402 times | Fri 20 September 2024 | 6559.35 (-2.87%) | 6800.00 | 6425.55 - 6828.00 | 0.714 times | Fri 13 September 2024 | 6752.85 (2%) | 6580.00 | 6575.00 - 6924.50 | 0.9593 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 5986.68 and 6679.18
| Monthly Target 1 | 5846.12 |
| Monthly Target 2 | 6127.23 |
| Monthly Target 3 | 6538.6166666667 |
| Monthly Target 4 | 6819.73 |
| Monthly Target 5 | 7231.12 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6408.35 (-1.11%) | 6500.00 | 6257.50 - 6950.00 | 0.3394 times | Thu 31 October 2024 | 6480.40 (-6.83%) | 6987.95 | 6308.00 - 7605.00 | 1.1287 times | Mon 30 September 2024 | 6955.20 (2.08%) | 6839.95 | 6425.55 - 7119.00 | 0.7498 times | Fri 30 August 2024 | 6813.40 (-0.65%) | 6900.00 | 6308.75 - 6906.00 | 0.6862 times | Wed 31 July 2024 | 6858.20 (1.76%) | 6750.00 | 5930.05 - 6882.00 | 1.2765 times | Fri 28 June 2024 | 6739.50 (-0.03%) | 7000.00 | 6137.00 - 7331.45 | 1.7017 times | Fri 31 May 2024 | 6741.65 (18.97%) | 5700.00 | 5680.00 - 6900.00 | 1.3235 times | Tue 30 April 2024 | 5666.55 (11.88%) | 5073.00 | 5073.00 - 5789.00 | 0.7003 times | Thu 28 March 2024 | 5065.00 (6.63%) | 4780.00 | 4635.05 - 5136.30 | 0.7799 times | Thu 29 February 2024 | 4749.85 (9.36%) | 4350.00 | 4236.00 - 4867.60 | 1.314 times | Wed 31 January 2024 | 4343.15 (-20.82%) | 5500.00 | 3801.00 - 5530.45 | 5.109 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 6400.04 |
| 12 day DMA | 6566.11 |
| 20 day DMA | 6527.83 |
| 35 day DMA | 6826.65 |
| 50 day DMA | 6797.21 |
| 100 day DMA | 6709.15 |
| 150 day DMA | 6611.4 |
| 200 day DMA | 6161.94 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6452.95 | 6475.24 | 6454.34 |
| 12 day EMA | 6519.9 | 6540.17 | 6544.37 |
| 20 day EMA | 6589.04 | 6608.05 | 6617.63 |
| 35 day EMA | 6653.9 | 6668.36 | 6677.27 |
| 50 day EMA | 6748.99 | 6762.89 | 6772.92 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6400.04 | 6418.92 | 6457.19 |
| 12 day SMA | 6566.11 | 6573.9 | 6570.85 |
| 20 day SMA | 6527.83 | 6539.99 | 6556.62 |
| 35 day SMA | 6826.65 | 6842.27 | 6857.64 |
| 50 day SMA | 6797.21 | 6802.32 | 6804.4 |
| 100 day SMA | 6709.15 | 6714.96 | 6721.59 |
| 150 day SMA | 6611.4 | 6604.1 | 6596.01 |
| 200 day SMA | 6161.94 | 6151.62 | 6140.6 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 6524.25 | 6474.50 | 6461.75 to 6621.40 | 0.97 times |
| 18 Mon | 6440.50 | 6320.00 | 6265.60 to 6480.00 | 1.01 times |
| 14 Thu | 6313.30 | 6399.75 | 6290.60 to 6440.00 | 1.01 times |
| 13 Wed | 6350.35 | 6495.95 | 6290.00 to 6495.95 | 1 times |
| 12 Tue | 6515.30 | 6739.25 | 6493.75 to 6765.55 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 6564.40 | 6511.00 | 6510.00 to 6661.20 | 1.39 times |
| 18 Mon | 6480.30 | 6355.20 | 6305.10 to 6516.45 | 1.08 times |
| 14 Thu | 6355.20 | 6439.80 | 6332.15 to 6450.00 | 0.88 times |
| 13 Wed | 6394.95 | 6413.30 | 6343.85 to 6477.65 | 0.85 times |
| 12 Tue | 6560.25 | 6775.10 | 6544.00 to 6785.00 | 0.8 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 6596.90 | 6575.00 | 6575.00 to 6699.00 | 1.04 times |
| 18 Mon | 6525.00 | 6379.75 | 6360.60 to 6560.00 | 1.02 times |
| 14 Thu | 6398.85 | 6469.75 | 6385.00 to 6480.00 | 1.09 times |
| 13 Wed | 6443.65 | 6550.00 | 6430.00 to 6550.00 | 1 times |
| 12 Tue | 6599.60 | 6775.00 | 6592.25 to 6785.00 | 0.85 times |
Option chain for Polycab India POLYCAB 28 Thu November 2024 expiry
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.55 | 1140.00 | 0.17 |
| 18 Mon November 2024 | 1.60 | 1140.00 | 0.15 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.80 | 1175.00 | 0.01 |
| 18 Mon November 2024 | 2.75 | 1175.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.60 | 900.00 | 0.14 |
| 18 Mon November 2024 | 3.20 | 1035.00 | 0.14 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.00 | 1035.00 | 0.02 |
| 18 Mon November 2024 | 3.80 | 1035.00 | 0.03 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.70 | 419.15 | 0.02 |
| 18 Mon November 2024 | 3.95 | 419.15 | 0.02 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.65 | 604.05 | 0.09 |
| 18 Mon November 2024 | 4.70 | 838.95 | 0.09 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.10 | 525.55 | 0.11 |
| 18 Mon November 2024 | 6.40 | 481.50 | 0.12 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.70 | 493.35 | 0.18 |
| 18 Mon November 2024 | 8.90 | 552.05 | 0.18 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 15.20 | 357.65 | 0.38 |
| 18 Mon November 2024 | 13.95 | 459.90 | 0.4 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 24.85 | 250.90 | 0.34 |
| 18 Mon November 2024 | 21.15 | 354.55 | 0.35 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 43.60 | 214.35 | 0.59 |
| 18 Mon November 2024 | 34.35 | 290.10 | 0.67 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 74.55 | 150.35 | 0.62 |
| 18 Mon November 2024 | 56.90 | 210.50 | 0.52 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 121.50 | 96.15 | 1.58 |
| 18 Mon November 2024 | 92.35 | 149.90 | 1.45 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 185.00 | 61.70 | 1.54 |
| 18 Mon November 2024 | 143.50 | 101.10 | 1.13 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 259.30 | 38.95 | 2.53 |
| 18 Mon November 2024 | 206.55 | 65.90 | 1.8 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 405.90 | 26.85 | 2.9 |
| 18 Mon November 2024 | 284.60 | 45.25 | 3.5 |
PolycabIndia POLYCAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 374.00 | 18.35 | 8.68 |
| 18 Mon November 2024 | 374.00 | 29.65 | 9.68 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 484.40 | 13.60 | 19.43 |
| 18 Mon November 2024 | 461.35 | 20.35 | 20.27 |
PolycabIndia POLYCAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 544.05 | 9.15 | 19.27 |
| 18 Mon November 2024 | 544.05 | 13.30 | 20.93 |
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 499.40 | 6.30 | 124 |
| 18 Mon November 2024 | 499.40 | 9.65 | 158.5 |
PolycabIndia POLYCAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 842.00 | 3.30 | 12.2 |
| 18 Mon November 2024 | 842.00 | 5.05 | 18.4 |
PolycabIndia POLYCAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1102.00 | 3.90 | 5 |
| 18 Mon November 2024 | 1010.70 | 3.00 | 5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.