PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 8806.75 and 8927.75

Daily Target 1	8774.5
Daily Target 2	8839
Daily Target 3	8895.5
Daily Target 4	8960
Daily Target 5	9016.5

Daily price and volume Polycab India

Date	Closing	Open	Range	Volume
Tue 21 July 2026	8903.50 (0.21%)	8913.50	8831.00 - 8952.00	0.5405 times
Mon 20 July 2026	8885.00 (0.26%)	8847.00	8791.00 - 8937.50	0.5895 times
Fri 17 July 2026	8862.00 (-3.83%)	9169.50	8826.00 - 9170.00	1.6336 times
Thu 16 July 2026	9215.00 (-1.17%)	9301.50	9071.50 - 9415.00	1.8121 times
Wed 15 July 2026	9324.50 (-2.18%)	9514.00	9292.00 - 9632.50	0.9311 times
Tue 14 July 2026	9532.50 (2.43%)	9304.50	9228.00 - 9564.00	1.0434 times
Mon 13 July 2026	9306.50 (1.04%)	9190.00	9153.00 - 9427.00	0.8502 times
Fri 10 July 2026	9210.50 (1.5%)	9149.00	9085.00 - 9232.00	0.8911 times
Thu 09 July 2026	9074.00 (-1.73%)	9280.00	9001.00 - 9329.00	1.095 times
Wed 08 July 2026	9234.00 (-1.78%)	9348.00	9181.00 - 9412.00	0.6135 times
Tue 07 July 2026	9401.00 (-1.91%)	9589.50	9355.00 - 9595.50	0.4004 times

Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 8847.25 and 9008.25

Weekly Target 1	8721.17
Weekly Target 2	8812.33
Weekly Target 3	8882.1666666667
Weekly Target 4	8973.33
Weekly Target 5	9043.17

Weekly price and volumes for Polycab India

Date	Closing	Open	Range	Volume
Tue 21 July 2026	8903.50 (0.47%)	8847.00	8791.00 - 8952.00	0.3242 times
Fri 17 July 2026	8862.00 (-3.78%)	9190.00	8826.00 - 9632.50	1.7988 times
Fri 10 July 2026	9210.50 (-3.54%)	9600.00	9001.00 - 9612.00	0.9826 times
Fri 03 July 2026	9548.50 (0.18%)	9664.00	9420.50 - 10008.00	1.6713 times
Thu 25 June 2026	9531.00 (-5.47%)	10090.00	9516.50 - 10126.00	0.7498 times
Fri 19 June 2026	10083.00 (5.54%)	9679.50	9475.00 - 10120.00	1.2014 times
Fri 12 June 2026	9554.00 (-1.49%)	9590.50	9352.50 - 9699.00	0.756 times
Fri 05 June 2026	9699.00 (2.34%)	9501.00	9320.50 - 9833.00	0.7419 times
Fri 29 May 2026	9477.50 (2.31%)	9320.00	9296.00 - 9747.00	0.8967 times
Fri 22 May 2026	9263.50 (1.21%)	9100.00	8943.50 - 9316.50	0.8773 times
Fri 15 May 2026	9152.50 (0.77%)	9004.50	8865.00 - 9267.50	1.2021 times

weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 8253 and 9441.5

Monthly Target 1	8036.17
Monthly Target 2	8469.83
Monthly Target 3	9224.6666666667
Monthly Target 4	9658.33
Monthly Target 5	10413.17

Monthly price and volumes Polycab India

Date	Closing	Open	Range	Volume
Tue 21 July 2026	8903.50 (-10.62%)	9979.50	8791.00 - 9979.50	0.7472 times
Tue 30 June 2026	9961.00 (5.1%)	9501.00	9320.50 - 10126.00	0.9265 times
Fri 29 May 2026	9477.50 (16.85%)	8110.50	8062.50 - 9747.00	1.1866 times
Thu 30 April 2026	8110.50 (18.51%)	7148.50	6690.50 - 8338.50	1.1558 times
Mon 30 March 2026	6843.50 (-20.52%)	8400.00	6750.00 - 8696.50	1.5048 times
Fri 27 February 2026	8610.50 (22.77%)	7050.00	6733.00 - 8722.00	0.9827 times
Fri 30 January 2026	7013.50 (-7.95%)	7615.00	6663.00 - 7948.00	1.4306 times
Wed 31 December 2025	7619.00 (1.99%)	7478.00	6932.00 - 7680.50	0.8835 times
Fri 28 November 2025	7470.00 (-3.04%)	7704.00	7384.00 - 7816.00	0.4307 times
Fri 31 October 2025	7704.00 (5.74%)	7334.00	7239.50 - 7903.00	0.7517 times
Tue 30 September 2025	7286.00 (2.75%)	7126.50	7059.00 - 7714.00	0.6863 times

monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period	DMA value
5 day DMA	9038
12 day DMA	9211.04
20 day DMA	9415.68
35 day DMA	9529.29
50 day DMA	9449.46
100 day DMA	8632.01
150 day DMA	8232.92
200 day DMA	8057.22

EMA (exponential moving average) of Polycab India POLYCAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9013.65	9068.72	9160.57
12 day EMA	9196.59	9249.86	9316.17
20 day EMA	9306.63	9349.05	9397.88
35 day EMA	9333.04	9358.33	9386.2
50 day EMA	9340.35	9358.17	9377.48

SMA (simple moving average) of Polycab India POLYCAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9038	9163.8	9248.1
12 day SMA	9211.04	9264.79	9327.29
20 day SMA	9415.68	9471.63	9531.53
35 day SMA	9529.29	9545.77	9562.7
50 day SMA	9449.46	9453.05	9455.41
100 day SMA	8632.01	8620.76	8610.21
150 day SMA	8232.92	8221.52	8209.12
200 day SMA	8057.22	8049.74	8042.98

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	8918.00	8964.00	8855.00 to 8964.00	1.05 times
20 Mon	8904.00	8802.00	8790.00 to 8949.00	1.05 times
17 Fri	8862.50	9147.00	8843.50 to 9163.50	1.05 times
16 Thu	9242.00	9331.00	9081.00 to 9445.00	0.94 times
15 Wed	9347.00	9558.00	9307.50 to 9663.00	0.9 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	8920.50	8940.00	8858.00 to 8949.00	1.43 times
20 Mon	8901.50	8799.00	8799.00 to 8926.00	1.29 times
17 Fri	8841.50	9126.00	8825.00 to 9126.00	1.23 times
16 Thu	9252.00	9400.00	9091.50 to 9434.00	0.58 times
15 Wed	9336.00	9609.50	9300.00 to 9650.00	0.47 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	8936.50	8950.50	8895.00 to 8958.50	1.34 times
20 Mon	8916.00	8829.50	8778.00 to 8926.00	1.31 times
17 Fri	8850.50	9105.00	8833.00 to 9210.00	1.25 times
16 Thu	9261.00	9355.00	9100.00 to 9410.00	0.59 times
15 Wed	9345.50	9595.00	9324.50 to 9654.50	0.51 times

Option chain for Polycab India POLYCAB 28 Tue July 2026 expiry

PolycabIndia POLYCAB Option strike: 11000.00

Date	CE	PE	PCR
21 Tue July 2026	1.75	2169.70	0.25
20 Mon July 2026	2.35	2169.70	0.23
17 Fri July 2026	3.10	2088.90	0.22
16 Thu July 2026	5.60	1738.85	0.17
15 Wed July 2026	8.00	1738.85	0.19

PolycabIndia POLYCAB Option strike: 10800.00

Date	CE	PE	PCR
21 Tue July 2026	4.75	1450.00	0.05
20 Mon July 2026	2.80	1450.00	0.04
17 Fri July 2026	3.75	1450.00	0.04
16 Thu July 2026	7.80	1450.00	0.04
15 Wed July 2026	14.00	1450.00	0.06

PolycabIndia POLYCAB Option strike: 10700.00

Date	CE	PE	PCR
21 Tue July 2026	2.00	1390.90	3.54
20 Mon July 2026	2.50	1390.90	3.72
17 Fri July 2026	3.75	1390.90	3.82
16 Thu July 2026	9.90	1390.90	5.37
15 Wed July 2026	18.70	1376.20	11.23

PolycabIndia POLYCAB Option strike: 10600.00

Date	CE	PE	PCR
21 Tue July 2026	2.75	1260.75	1.48
20 Mon July 2026	3.05	1260.75	1.16
17 Fri July 2026	4.00	1260.75	1.02
16 Thu July 2026	10.90	1260.75	0.74
15 Wed July 2026	22.95	1141.35	0.01

PolycabIndia POLYCAB Option strike: 10400.00

Date	CE	PE	PCR
21 Tue July 2026	2.60	1105.00	0.08
20 Mon July 2026	3.85	1105.00	0.07
17 Fri July 2026	5.60	1105.00	0.06
16 Thu July 2026	16.35	1105.00	0.04
15 Wed July 2026	35.15	1035.20	0.05

PolycabIndia POLYCAB Option strike: 10300.00

Date	CE	PE	PCR
21 Tue July 2026	3.00	634.70	0.04
20 Mon July 2026	4.55	634.70	0.04
17 Fri July 2026	6.55	634.70	0.02
16 Thu July 2026	19.65	634.70	0.03
15 Wed July 2026	43.75	634.70	0.04

PolycabIndia POLYCAB Option strike: 10200.00

Date	CE	PE	PCR
21 Tue July 2026	3.70	974.35	0.04
20 Mon July 2026	5.40	974.35	0.03
17 Fri July 2026	7.30	974.35	0.03
16 Thu July 2026	24.40	974.35	0.04
15 Wed July 2026	53.95	974.35	0.07

PolycabIndia POLYCAB Option strike: 10100.00

Date	CE	PE	PCR
21 Tue July 2026	5.45	887.15	0.74
20 Mon July 2026	6.50	887.15	0.57
17 Fri July 2026	8.70	887.15	0.44
16 Thu July 2026	30.65	887.15	0.3
15 Wed July 2026	65.40	1050.20	0.15

PolycabIndia POLYCAB Option strike: 10000.00

Date	CE	PE	PCR
21 Tue July 2026	5.00	1139.20	0.06
20 Mon July 2026	7.95	1097.15	0.05
17 Fri July 2026	10.25	1123.00	0.06
16 Thu July 2026	38.45	761.00	0.08
15 Wed July 2026	80.90	726.40	0.12

PolycabIndia POLYCAB Option strike: 9900.00

Date	CE	PE	PCR
21 Tue July 2026	5.85	1020.00	0.52
20 Mon July 2026	9.25	1020.00	0.46
17 Fri July 2026	12.40	683.95	0.4
16 Thu July 2026	47.65	683.95	0.44
15 Wed July 2026	98.30	592.95	0.68

PolycabIndia POLYCAB Option strike: 9800.00

Date	CE	PE	PCR
21 Tue July 2026	6.65	891.60	0.11
20 Mon July 2026	11.10	911.35	0.1
17 Fri July 2026	14.70	930.00	0.1
16 Thu July 2026	60.55	599.20	0.16
15 Wed July 2026	118.50	576.45	0.26

PolycabIndia POLYCAB Option strike: 9700.00

Date	CE	PE	PCR
21 Tue July 2026	7.75	777.00	0.1
20 Mon July 2026	13.80	806.60	0.08
17 Fri July 2026	18.10	852.50	0.09
16 Thu July 2026	74.45	548.65	0.11
15 Wed July 2026	143.40	502.55	0.14

PolycabIndia POLYCAB Option strike: 9600.00

Date	CE	PE	PCR
21 Tue July 2026	10.05	674.35	0.2
20 Mon July 2026	17.30	767.30	0.17
17 Fri July 2026	22.95	767.30	0.16
16 Thu July 2026	96.85	440.85	0.24
15 Wed July 2026	174.00	423.90	0.36

PolycabIndia POLYCAB Option strike: 9500.00

Date	CE	PE	PCR
21 Tue July 2026	13.35	595.95	0.13
20 Mon July 2026	23.20	619.60	0.12
17 Fri July 2026	29.70	663.60	0.13
16 Thu July 2026	125.00	373.45	0.25
15 Wed July 2026	210.55	357.75	0.36

PolycabIndia POLYCAB Option strike: 9400.00

Date	CE	PE	PCR
21 Tue July 2026	17.20	498.40	0.32
20 Mon July 2026	30.45	517.30	0.4
17 Fri July 2026	37.55	568.15	0.4
16 Thu July 2026	156.95	309.85	0.57
15 Wed July 2026	252.50	297.70	0.89

PolycabIndia POLYCAB Option strike: 9300.00

Date	CE	PE	PCR
21 Tue July 2026	24.85	407.80	0.21
20 Mon July 2026	42.15	433.70	0.26
17 Fri July 2026	49.70	487.00	0.28
16 Thu July 2026	197.00	251.40	0.54
15 Wed July 2026	299.30	247.50	1.08

PolycabIndia POLYCAB Option strike: 9200.00

Date	CE	PE	PCR
21 Tue July 2026	39.60	315.70	0.45
20 Mon July 2026	57.80	355.40	0.42
17 Fri July 2026	65.75	396.15	0.46
16 Thu July 2026	242.40	198.30	1.04
15 Wed July 2026	355.65	202.55	0.68

PolycabIndia POLYCAB Option strike: 9100.00

Date	CE	PE	PCR
21 Tue July 2026	59.80	241.45	0.57
20 Mon July 2026	80.50	273.35	0.63
17 Fri July 2026	88.05	322.70	0.6
16 Thu July 2026	310.90	155.65	1.47
15 Wed July 2026	410.85	164.10	2.89

PolycabIndia POLYCAB Option strike: 9000.00

Date	CE	PE	PCR
21 Tue July 2026	89.00	167.65	0.53
20 Mon July 2026	112.10	205.00	0.48
17 Fri July 2026	117.60	249.65	0.5
16 Thu July 2026	363.55	116.50	3.34
15 Wed July 2026	490.80	130.90	6.49

PolycabIndia POLYCAB Option strike: 8900.00

Date	CE	PE	PCR
21 Tue July 2026	130.70	110.25	0.77
20 Mon July 2026	152.75	145.85	0.78
17 Fri July 2026	156.55	188.45	0.71
16 Thu July 2026	432.30	87.15	7.1
15 Wed July 2026	567.00	104.65	8.86

PolycabIndia POLYCAB Option strike: 8800.00

Date	CE	PE	PCR
21 Tue July 2026	186.15	65.05	2.38
20 Mon July 2026	204.15	97.35	1.73
17 Fri July 2026	202.45	135.90	1.94
16 Thu July 2026	516.00	60.25	24.05
15 Wed July 2026	691.45	81.70	18.21

PolycabIndia POLYCAB Option strike: 8700.00

Date	CE	PE	PCR
21 Tue July 2026	254.15	36.15	5.31
20 Mon July 2026	264.80	60.65	4.96
17 Fri July 2026	259.40	93.20	3.73
16 Thu July 2026	613.65	43.75	10.71
15 Wed July 2026	897.40	65.15	7.15

PolycabIndia POLYCAB Option strike: 8600.00

Date	CE	PE	PCR
21 Tue July 2026	340.75	17.70	8.43
20 Mon July 2026	340.75	35.15	7.79
17 Fri July 2026	325.65	61.65	10.72
16 Thu July 2026	785.70	29.65	100.7
15 Wed July 2026	785.70	50.90	38.9

PolycabIndia POLYCAB Option strike: 8500.00

Date	CE	PE	PCR
21 Tue July 2026	420.85	7.05	46.18
20 Mon July 2026	399.30	18.70	41.41
17 Fri July 2026	402.70	38.45	33.79
16 Thu July 2026	767.60	19.25	132.68
15 Wed July 2026	1005.35	40.65	65.67

PolycabIndia POLYCAB Option strike: 8400.00

Date	CE	PE	PCR
21 Tue July 2026	516.00	3.15	19.29
20 Mon July 2026	516.00	9.85	19.57
17 Fri July 2026	531.25	24.20	19.75
16 Thu July 2026	856.70	12.40	20.57
15 Wed July 2026	1108.75	31.90	6.29

PolycabIndia POLYCAB Option strike: 8300.00

Date	CE	PE	PCR
21 Tue July 2026	635.55	2.10	338

PolycabIndia POLYCAB Option strike: 8200.00

Date	CE	PE	PCR
21 Tue July 2026	1059.70	1.30	218.25
20 Mon July 2026	1059.70	4.05	245.25
17 Fri July 2026	1059.70	10.55	246
16 Thu July 2026	1059.70	8.45	60.75
15 Wed July 2026	1059.70	19.55	26.75

PolycabIndia POLYCAB Option strike: 8000.00

Date	CE	PE	PCR
21 Tue July 2026	1097.05	1.00	115.75
20 Mon July 2026	1097.05	3.10	121
17 Fri July 2026	1097.05	6.80	163
16 Thu July 2026	1097.05	6.05	92
15 Wed July 2026	1097.05	14.65	42.75

PolycabIndia POLYCAB Option strike: 7800.00

Date	CE	PE	PCR
21 Tue July 2026	1339.15	1.20	13.33
20 Mon July 2026	1339.15	2.10	15.67
17 Fri July 2026	1339.15	4.40	19
16 Thu July 2026	1339.15	5.15	9
15 Wed July 2026	1339.15	10.20	10.67

Feed