Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7587.25 and 7654.25
| Daily Target 1 | 7572.83 |
| Daily Target 2 | 7601.67 |
| Daily Target 3 | 7639.8333333333 |
| Daily Target 4 | 7668.67 |
| Daily Target 5 | 7706.83 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7630.50 (-0.19%) | 7644.50 | 7611.00 - 7678.00 | 0.2344 times | Tue 23 December 2025 | 7645.00 (0.55%) | 7605.00 | 7580.00 - 7680.50 | 0.6333 times | Mon 22 December 2025 | 7603.00 (2.2%) | 7450.00 | 7450.00 - 7648.00 | 0.9644 times | Fri 19 December 2025 | 7439.00 (4.79%) | 7090.00 | 7087.00 - 7455.00 | 1.5552 times | Thu 18 December 2025 | 7099.00 (0.28%) | 7079.50 | 7022.50 - 7145.00 | 0.4788 times | Wed 17 December 2025 | 7079.50 (-3.83%) | 7341.00 | 7031.00 - 7341.00 | 4.3905 times | Tue 16 December 2025 | 7361.50 (0.3%) | 7323.00 | 7264.50 - 7402.50 | 0.6595 times | Mon 15 December 2025 | 7339.50 (0.87%) | 7250.50 | 7223.50 - 7355.00 | 0.3007 times | Sat 13 December 2025 | 7276.50 (0%) | 7230.00 | 7193.50 - 7298.00 | 0.3916 times | Fri 12 December 2025 | 7276.50 (0.8%) | 7230.00 | 7193.50 - 7298.00 | 0.3916 times | Thu 11 December 2025 | 7218.50 (1.11%) | 7120.00 | 7120.00 - 7307.00 | 0.7297 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7540.25 and 7770.75
| Weekly Target 1 | 7356.5 |
| Weekly Target 2 | 7493.5 |
| Weekly Target 3 | 7587 |
| Weekly Target 4 | 7724 |
| Weekly Target 5 | 7817.5 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7630.50 (2.57%) | 7450.00 | 7450.00 - 7680.50 | 0.6086 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 2.4531 times | Sat 13 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.967 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.849 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.789 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.7634 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.5399 times | Fri 07 November 2025 | 7542.00 (-2.1%) | 7704.00 | 7451.50 - 7775.00 | 0.6002 times | Fri 31 October 2025 | 7704.00 (2.54%) | 7514.50 | 7478.00 - 7903.00 | 1.5741 times | Fri 24 October 2025 | 7513.00 (0.99%) | 7530.00 | 7466.50 - 7700.00 | 0.8557 times | Fri 17 October 2025 | 7439.50 (-3.76%) | 7700.00 | 7239.50 - 7748.00 | 1.4001 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7281.25 and 8029.75
| Monthly Target 1 | 6665.83 |
| Monthly Target 2 | 7148.17 |
| Monthly Target 3 | 7414.3333333333 |
| Monthly Target 4 | 7896.67 |
| Monthly Target 5 | 8162.83 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7630.50 (2.15%) | 7478.00 | 6932.00 - 7680.50 | 0.7729 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4266 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7446 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.6798 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6085 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.1836 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 0.9401 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.1261 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.8963 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.6214 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 2.2466 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7483.3 |
| 12 day DMA | 7342.29 |
| 20 day DMA | 7318.85 |
| 35 day DMA | 7437.29 |
| 50 day DMA | 7490.6 |
| 100 day DMA | 7364.49 |
| 150 day DMA | 7055.15 |
| 200 day DMA | 6646.26 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7522.82 | 7468.99 | 7381 |
| 12 day EMA | 7412.38 | 7372.74 | 7323.25 |
| 20 day EMA | 7395.53 | 7370.81 | 7341.96 |
| 35 day EMA | 7428.44 | 7416.54 | 7403.09 |
| 50 day EMA | 7504.63 | 7499.49 | 7493.55 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7483.3 | 7373.1 | 7316.4 |
| 12 day SMA | 7342.29 | 7305.92 | 7254.25 |
| 20 day SMA | 7318.85 | 7311.28 | 7305.98 |
| 35 day SMA | 7437.29 | 7436.17 | 7433.74 |
| 50 day SMA | 7490.6 | 7490.15 | 7490.96 |
| 100 day SMA | 7364.49 | 7356.4 | 7349.26 |
| 150 day SMA | 7055.15 | 7043.94 | 7033.34 |
| 200 day SMA | 6646.26 | 6633.46 | 6619.76 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 7631.00 | 7683.50 | 7615.00 to 7683.50 | 0.7 times |
| 23 Tue | 7656.00 | 7642.00 | 7593.00 to 7685.00 | 0.94 times |
| 22 Mon | 7621.00 | 7499.00 | 7478.50 to 7668.50 | 1.12 times |
| 19 Fri | 7459.00 | 7122.50 | 7122.50 to 7478.50 | 1.12 times |
| 18 Thu | 7122.00 | 7085.00 | 7038.50 to 7164.00 | 1.12 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 7682.50 | 7682.50 | 7671.00 to 7728.50 | 2.33 times |
| 23 Tue | 7706.50 | 7693.50 | 7638.50 to 7730.00 | 1.22 times |
| 22 Mon | 7663.00 | 7519.00 | 7519.00 to 7705.00 | 0.57 times |
| 19 Fri | 7503.00 | 7175.00 | 7175.00 to 7519.00 | 0.47 times |
| 18 Thu | 7165.00 | 7100.00 | 7084.00 to 7205.00 | 0.42 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 7733.00 | 7750.00 | 7717.50 to 7761.00 | 1.38 times |
| 23 Tue | 7747.50 | 7702.00 | 7693.50 to 7764.00 | 1.26 times |
| 22 Mon | 7702.00 | 7615.50 | 7615.50 to 7732.00 | 0.97 times |
| 19 Fri | 7540.50 | 7260.00 | 7260.00 to 7554.50 | 0.7 times |
| 18 Thu | 7198.00 | 7145.00 | 7129.50 to 7250.00 | 0.69 times |
Option chain for Polycab India POLYCAB 30 Tue December 2025 expiry
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.55 | 658.00 | 0.02 |
| 23 Tue December 2025 | 5.45 | 658.00 | 0.02 |
| 22 Mon December 2025 | 8.15 | 658.00 | 0.02 |
| 19 Fri December 2025 | 5.45 | 658.00 | 0.03 |
| 18 Thu December 2025 | 2.10 | 658.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.30 | 270.10 | 0.03 |
| 23 Tue December 2025 | 14.45 | 281.60 | 0.04 |
| 22 Mon December 2025 | 20.50 | 313.25 | 0.05 |
| 19 Fri December 2025 | 11.50 | 440.05 | 0.04 |
| 18 Thu December 2025 | 3.80 | 560.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.85 | 190.00 | 0.05 |
| 23 Tue December 2025 | 28.00 | 178.90 | 0.04 |
| 22 Mon December 2025 | 36.50 | 219.25 | 0.03 |
| 19 Fri December 2025 | 18.15 | 357.50 | 0.06 |
| 18 Thu December 2025 | 5.40 | 751.30 | 0.07 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 35.85 | 106.05 | 0.32 |
| 23 Tue December 2025 | 57.85 | 104.90 | 0.42 |
| 22 Mon December 2025 | 65.25 | 145.90 | 0.31 |
| 19 Fri December 2025 | 30.10 | 272.65 | 0.04 |
| 18 Thu December 2025 | 7.50 | 346.50 | 0.04 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 76.50 | 45.40 | 1.19 |
| 23 Tue December 2025 | 108.40 | 54.85 | 1.03 |
| 22 Mon December 2025 | 110.40 | 90.50 | 0.47 |
| 19 Fri December 2025 | 52.35 | 194.40 | 0.2 |
| 18 Thu December 2025 | 11.65 | 461.00 | 0.25 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 151.95 | 19.30 | 2.22 |
| 23 Tue December 2025 | 178.65 | 27.85 | 2 |
| 22 Mon December 2025 | 172.90 | 53.95 | 1.51 |
| 19 Fri December 2025 | 90.30 | 130.55 | 0.48 |
| 18 Thu December 2025 | 18.95 | 405.85 | 0.29 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 239.35 | 9.55 | 3.04 |
| 23 Tue December 2025 | 269.70 | 16.05 | 3.1 |
| 22 Mon December 2025 | 251.70 | 33.15 | 2.59 |
| 19 Fri December 2025 | 142.35 | 84.25 | 0.97 |
| 18 Thu December 2025 | 30.50 | 311.70 | 0.32 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 335.50 | 6.20 | 2.21 |
| 23 Tue December 2025 | 366.05 | 10.60 | 2.6 |
| 22 Mon December 2025 | 339.60 | 21.65 | 2.43 |
| 19 Fri December 2025 | 210.40 | 53.40 | 1.69 |
| 18 Thu December 2025 | 48.95 | 235.05 | 0.28 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 432.50 | 4.65 | 3.03 |
| 23 Tue December 2025 | 461.85 | 7.70 | 3.7 |
| 22 Mon December 2025 | 433.60 | 15.40 | 4.97 |
| 19 Fri December 2025 | 290.10 | 34.70 | 3.29 |
| 18 Thu December 2025 | 79.15 | 157.95 | 0.52 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 546.95 | 4.35 | 4.98 |
| 23 Tue December 2025 | 570.00 | 5.95 | 4.77 |
| 22 Mon December 2025 | 527.50 | 10.65 | 4.64 |
| 19 Fri December 2025 | 378.65 | 22.40 | 3.13 |
| 18 Thu December 2025 | 125.50 | 104.45 | 0.79 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 630.40 | 3.70 | 3.32 |
| 23 Tue December 2025 | 649.55 | 4.85 | 2.53 |
| 22 Mon December 2025 | 620.35 | 8.15 | 2.72 |
| 19 Fri December 2025 | 471.35 | 14.70 | 3.06 |
| 18 Thu December 2025 | 187.70 | 66.30 | 2.2 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 750.00 | 2.25 | 21.37 |
| 23 Tue December 2025 | 752.05 | 4.15 | 20.9 |
| 22 Mon December 2025 | 558.15 | 6.95 | 24 |
| 19 Fri December 2025 | 558.15 | 10.25 | 20.5 |
| 18 Thu December 2025 | 264.00 | 40.95 | 40.88 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 453.60 | 2.55 | 175 |
| 23 Tue December 2025 | 453.60 | 3.75 | 197 |
| 22 Mon December 2025 | 453.60 | 5.50 | 244 |
| 19 Fri December 2025 | 453.60 | 7.75 | 359 |
| 18 Thu December 2025 | 453.60 | 26.15 | 340 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 637.00 | 2.00 | 21.67 |
| 23 Tue December 2025 | 637.00 | 3.45 | 22.89 |
| 22 Mon December 2025 | 637.00 | 4.50 | 23.89 |
| 19 Fri December 2025 | 637.00 | 5.85 | 33.22 |
| 18 Thu December 2025 | 463.50 | 17.75 | 78 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 836.70 | 2.00 | 38 |
| 23 Tue December 2025 | 836.70 | 3.15 | 37.5 |
| 22 Mon December 2025 | 836.70 | 3.80 | 38 |
| 19 Fri December 2025 | 836.70 | 4.65 | 70.5 |
| 18 Thu December 2025 | 836.70 | 12.20 | 85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.