Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Polycab India Limited POLYCAB is 5040.750 at 15:44 Fri 04 April 2025
Stock opened at 5203.000 and moved inside a range of 4981.000 and 5203.000
Hourly intraday price targets for Polycab India Limited POLYCAB can be 4899.88 on downside and 5121.88 on upper side.
| Intraday target 1: | 4852.92 |
| Intraday target 2: | 4946.83 |
| Intraday target 3: | 5074.9166666667 |
| Intraday target 4: | 5168.83 |
| Intraday target 5: | 5296.92 |
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 4899.88 and 5121.88
| Daily Target 1 | 4852.92 |
| Daily Target 2 | 4946.83 |
| Daily Target 3 | 5074.9166666667 |
| Daily Target 4 | 5168.83 |
| Daily Target 5 | 5296.92 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5040.75 (-3.13%) | 5203.00 | 4981.00 - 5203.00 | 0.6099 times |
| Thu 03 April 2025 | 5203.75 (-1.55%) | 5200.00 | 5164.60 - 5264.90 | 0.4627 times |
| Wed 02 April 2025 | 5285.75 (3.59%) | 5112.00 | 4985.00 - 5305.00 | 0.9562 times |
| Tue 01 April 2025 | 5102.60 (-0.88%) | 5091.00 | 5062.45 - 5159.70 | 0.4072 times |
| Fri 28 March 2025 | 5147.95 (-1.32%) | 5235.65 | 5107.55 - 5258.00 | 0.6505 times |
| Thu 27 March 2025 | 5216.55 (1.28%) | 5138.05 | 4990.00 - 5255.00 | 0.9152 times |
| Wed 26 March 2025 | 5150.85 (-0.03%) | 5168.00 | 5112.90 - 5221.00 | 0.6871 times |
| Tue 25 March 2025 | 5152.15 (2.52%) | 5069.80 | 5060.00 - 5198.80 | 1.7119 times |
| Mon 24 March 2025 | 5025.45 (0.66%) | 5020.00 | 4977.05 - 5061.70 | 1.5334 times |
| Fri 21 March 2025 | 4992.30 (-1.79%) | 5100.00 | 4980.00 - 5139.00 | 2.0659 times |
| Thu 20 March 2025 | 5083.40 (-6.53%) | 5225.00 | 4913.65 - 5242.05 | 5.9285 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 4848.88 and 5172.88
| Weekly Target 1 | 4784.92 |
| Weekly Target 2 | 4912.83 |
| Weekly Target 3 | 5108.9166666667 |
| Weekly Target 4 | 5236.83 |
| Weekly Target 5 | 5432.92 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5040.75 (-2.08%) | 5091.00 | 4981.00 - 5305.00 | 0.399 times |
| Fri 28 March 2025 | 5147.95 (3.12%) | 5020.00 | 4977.05 - 5258.00 | 0.9004 times |
| Fri 21 March 2025 | 4992.30 (-0.22%) | 5003.10 | 4894.20 - 5456.10 | 1.7252 times |
| Thu 13 March 2025 | 5003.10 (-1.19%) | 5079.00 | 4810.00 - 5114.00 | 0.3557 times |
| Fri 07 March 2025 | 5063.45 (7.43%) | 4830.75 | 4581.05 - 5155.00 | 1.7983 times |
| Fri 28 February 2025 | 4713.40 (-19.29%) | 5771.00 | 4555.00 - 5852.00 | 2.7668 times |
| Fri 21 February 2025 | 5840.10 (7.83%) | 5379.45 | 5269.25 - 5869.15 | 0.4372 times |
| Fri 14 February 2025 | 5416.25 (-7.73%) | 5910.85 | 5354.05 - 5910.85 | 0.5551 times |
| Fri 07 February 2025 | 5869.70 (-2.79%) | 5834.45 | 5745.05 - 6092.25 | 0.337 times |
| Fri 31 January 2025 | 6037.95 (2.06%) | 5879.15 | 5485.95 - 6053.60 | 0.7252 times |
| Fri 24 January 2025 | 5915.80 (-12.74%) | 6790.00 | 5891.20 - 6825.00 | 1.1231 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 4848.88 and 5172.88
| Monthly Target 1 | 4784.92 |
| Monthly Target 2 | 4912.83 |
| Monthly Target 3 | 5108.9166666667 |
| Monthly Target 4 | 5236.83 |
| Monthly Target 5 | 5432.92 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5040.75 (-2.08%) | 5091.00 | 4981.00 - 5305.00 | 0.1664 times |
| Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 1.9937 times |
| Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 1.7086 times |
| Fri 31 January 2025 | 6037.95 (-16.97%) | 7285.00 | 5485.95 - 7440.00 | 1.1056 times |
| Tue 31 December 2024 | 7272.35 (-0.35%) | 7308.00 | 7022.00 - 7595.00 | 0.446 times |
| Fri 29 November 2024 | 7297.90 (12.61%) | 6500.00 | 6257.50 - 7320.00 | 0.5895 times |
| Thu 31 October 2024 | 6480.40 (-6.83%) | 6987.95 | 6308.00 - 7605.00 | 1.1725 times |
| Mon 30 September 2024 | 6955.20 (2.08%) | 6839.95 | 6425.55 - 7119.00 | 0.7789 times |
| Fri 30 August 2024 | 6813.40 (-0.65%) | 6900.00 | 6308.75 - 6906.00 | 0.7128 times |
| Wed 31 July 2024 | 6858.20 (1.76%) | 6750.00 | 5930.05 - 6882.00 | 1.326 times |
| Fri 28 June 2024 | 6739.50 (-0.03%) | 7000.00 | 6137.00 - 7331.45 | 1.7677 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 5156.16 |
| 12 day DMA | 5153.33 |
| 20 day DMA | 5102.78 |
| 35 day DMA | 5215.96 |
| 50 day DMA | 5412.15 |
| 100 day DMA | 6207.13 |
| 150 day DMA | 6415.53 |
| 200 day DMA | 6482.55 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5140.91 | 5190.98 | 5184.6 |
| 12 day EMA | 5142.4 | 5160.87 | 5153.08 |
| 20 day EMA | 5170.52 | 5184.17 | 5182.11 |
| 35 day EMA | 5325.08 | 5341.82 | 5349.95 |
| 50 day EMA | 5488.11 | 5506.36 | 5518.71 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5156.16 | 5191.32 | 5180.74 |
| 12 day SMA | 5153.33 | 5166.25 | 5150.9 |
| 20 day SMA | 5102.78 | 5104.3 | 5089.37 |
| 35 day SMA | 5215.96 | 5229.31 | 5241.98 |
| 50 day SMA | 5412.15 | 5442.53 | 5474.6 |
| 100 day SMA | 6207.13 | 6224.89 | 6241.7 |
| 150 day SMA | 6415.53 | 6427.18 | 6437.62 |
| 200 day SMA | 6482.55 | 6492.75 | 6501.96 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5058.05 | 5193.20 | 4998.00 to 5210.45 | 1.07 times |
| 03 Thu | 5228.00 | 5202.00 | 5179.20 to 5285.00 | 1.05 times |
| 02 Wed | 5313.85 | 5104.85 | 5012.00 to 5333.30 | 0.99 times |
| 01 Tue | 5126.35 | 5144.55 | 5079.95 to 5188.30 | 0.95 times |
| 28 Fri | 5168.40 | 5260.20 | 5145.00 to 5291.50 | 0.94 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5087.10 | 5216.40 | 5027.45 to 5222.65 | 1.01 times |
| 03 Thu | 5251.95 | 5330.00 | 5208.10 to 5330.00 | 1.01 times |
| 02 Wed | 5338.10 | 5151.75 | 5032.75 to 5351.00 | 0.93 times |
| 01 Tue | 5141.75 | 5137.65 | 5110.00 to 5195.70 | 1.04 times |
| 28 Fri | 5185.55 | 5286.40 | 5170.00 to 5308.05 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5119.75 | 5250.00 | 5055.00 to 5250.00 | 2.43 times |
| 03 Thu | 5280.00 | 5280.00 | 5250.00 to 5323.40 | 0.81 times |
| 02 Wed | 5359.35 | 5126.60 | 5100.00 to 5365.00 | 0.72 times |
| 01 Tue | 5164.35 | 5197.45 | 5162.50 to 5205.60 | 0.66 times |
| 28 Fri | 5205.95 | 5302.60 | 5200.00 to 5302.60 | 0.38 times |
Option chain for Polycab India POLYCAB 24 Thu April 2025 expiry
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.45 | 1350.00 | 0.26 |
| 03 Thu April 2025 | 4.45 | 1350.00 | 0.26 |
| 02 Wed April 2025 | 4.50 | 1325.00 | 0.28 |
| 01 Tue April 2025 | 5.40 | 1325.00 | 0.41 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.90 | 1136.00 | 0.05 |
| 03 Thu April 2025 | 5.25 | 1136.00 | 0.05 |
| 02 Wed April 2025 | 7.00 | 1136.00 | 0.05 |
| 01 Tue April 2025 | 5.75 | 1136.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.95 | 974.95 | 0.38 |
| 03 Thu April 2025 | 7.65 | 974.95 | 0.27 |
| 02 Wed April 2025 | 11.60 | 974.95 | 0.31 |
| 01 Tue April 2025 | 6.55 | 974.95 | 0.43 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.20 | 961.95 | 0.1 |
| 03 Thu April 2025 | 12.40 | 780.00 | 0.11 |
| 02 Wed April 2025 | 22.35 | 715.00 | 0.12 |
| 01 Tue April 2025 | 11.50 | 854.75 | 0.12 |
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 12.60 | 598.10 | 0.05 |
| 03 Thu April 2025 | 24.20 | 598.10 | 0.03 |
| 02 Wed April 2025 | 42.85 | 525.05 | 0.03 |
| 01 Tue April 2025 | 21.25 | 660.20 | 0.04 |
PolycabIndia POLYCAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 17.85 | 685.00 | 0.06 |
| 03 Thu April 2025 | 35.10 | 504.90 | 0.06 |
| 02 Wed April 2025 | 60.05 | 606.25 | 0.07 |
| 01 Tue April 2025 | 29.65 | 608.25 | 0.08 |
PolycabIndia POLYCAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 26.15 | 600.85 | 0.05 |
| 03 Thu April 2025 | 50.60 | 436.45 | 0.04 |
| 02 Wed April 2025 | 82.80 | 369.45 | 0.05 |
| 01 Tue April 2025 | 42.05 | 490.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 37.60 | 473.40 | 0.12 |
| 03 Thu April 2025 | 73.15 | 342.70 | 0.14 |
| 02 Wed April 2025 | 111.55 | 297.15 | 0.14 |
| 01 Tue April 2025 | 59.25 | 428.95 | 0.13 |
PolycabIndia POLYCAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 53.45 | 400.00 | 0.19 |
| 03 Thu April 2025 | 101.65 | 271.80 | 0.3 |
| 02 Wed April 2025 | 148.05 | 233.00 | 0.29 |
| 01 Tue April 2025 | 83.40 | 348.00 | 0.15 |
PolycabIndia POLYCAB Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 76.15 | 319.55 | 0.17 |
| 03 Thu April 2025 | 139.45 | 209.75 | 0.24 |
| 02 Wed April 2025 | 193.75 | 179.85 | 0.33 |
| 01 Tue April 2025 | 112.15 | 285.40 | 0.17 |
PolycabIndia POLYCAB Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 104.45 | 248.65 | 0.42 |
| 03 Thu April 2025 | 186.55 | 157.40 | 0.64 |
| 02 Wed April 2025 | 247.85 | 135.05 | 0.84 |
| 01 Tue April 2025 | 149.70 | 220.25 | 0.38 |
PolycabIndia POLYCAB Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 146.70 | 183.80 | 0.97 |
| 03 Thu April 2025 | 243.75 | 114.50 | 2.08 |
| 02 Wed April 2025 | 309.85 | 99.20 | 2.25 |
| 01 Tue April 2025 | 196.35 | 166.85 | 1.12 |
PolycabIndia POLYCAB Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 196.45 | 137.65 | 1.65 |
| 03 Thu April 2025 | 311.05 | 82.00 | 2.23 |
| 02 Wed April 2025 | 380.70 | 70.95 | 2.08 |
| 01 Tue April 2025 | 253.35 | 122.90 | 1.63 |
PolycabIndia POLYCAB Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 259.35 | 99.90 | 3.81 |
| 03 Thu April 2025 | 378.50 | 57.20 | 4.24 |
| 02 Wed April 2025 | 462.20 | 51.25 | 4.28 |
| 01 Tue April 2025 | 316.90 | 87.95 | 7.95 |
PolycabIndia POLYCAB Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 330.45 | 69.25 | 8.47 |
| 03 Thu April 2025 | 472.00 | 40.00 | 6.06 |
| 02 Wed April 2025 | 533.55 | 36.50 | 6.52 |
| 01 Tue April 2025 | 405.00 | 62.00 | 8.64 |
PolycabIndia POLYCAB Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 409.50 | 48.60 | 3.4 |
| 03 Thu April 2025 | 552.25 | 27.70 | 2.33 |
| 02 Wed April 2025 | 461.95 | 26.70 | 1.96 |
| 01 Tue April 2025 | 445.20 | 43.80 | 2 |
PolycabIndia POLYCAB Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 497.05 | 33.70 | 4.03 |
| 03 Thu April 2025 | 612.70 | 19.90 | 3.59 |
| 02 Wed April 2025 | 620.75 | 19.85 | 3.91 |
| 01 Tue April 2025 | 551.60 | 31.75 | 2.42 |
PolycabIndia POLYCAB Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 586.80 | 23.70 | 8.43 |
| 03 Thu April 2025 | 736.15 | 14.35 | 6.17 |
| 02 Wed April 2025 | 828.60 | 14.55 | 1.53 |
| 01 Tue April 2025 | 682.00 | 22.55 | 8.13 |
PolycabIndia POLYCAB Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 914.15 | 17.20 | 9 |
| 03 Thu April 2025 | 914.15 | 11.10 | 10.92 |
| 02 Wed April 2025 | 914.15 | 11.90 | 10.23 |
| 01 Tue April 2025 | 765.70 | 15.75 | 9.69 |
PolycabIndia POLYCAB Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 909.70 | 12.90 | 22.82 |
| 03 Thu April 2025 | 909.70 | 7.60 | 10.5 |
| 02 Wed April 2025 | 909.70 | 7.90 | 10.59 |
| 01 Tue April 2025 | 909.70 | 10.05 | 12.86 |
PolycabIndia POLYCAB Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1324.95 | 4.90 | 17.64 |
| 03 Thu April 2025 | 1324.95 | 3.90 | 17.91 |
| 02 Wed April 2025 | 1324.95 | 3.45 | 17.36 |
| 01 Tue April 2025 | 1284.95 | 4.00 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.