Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7549.75 and 7932.75
| Daily Target 1 | 7476.17 |
| Daily Target 2 | 7623.33 |
| Daily Target 3 | 7859.1666666667 |
| Daily Target 4 | 8006.33 |
| Daily Target 5 | 8242.17 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7770.50 (-3.17%) | 8095.00 | 7712.00 - 8095.00 | 0.5423 times | Mon 19 October 2026 | 8025.00 (-2.36%) | 8238.00 | 7990.00 - 8238.00 | 0.5169 times | Fri 16 October 2026 | 8219.00 (0.15%) | 8238.00 | 8132.50 - 8329.50 | 1.0499 times | Thu 15 October 2026 | 8207.00 (-1.54%) | 8350.00 | 8024.00 - 8440.00 | 1.499 times | Wed 14 October 2026 | 8335.00 (0.54%) | 8232.00 | 7842.00 - 8357.50 | 2.0138 times | Tue 13 October 2026 | 8290.00 (-1.37%) | 8250.00 | 7955.00 - 8324.00 | 1.409 times | Mon 12 October 2026 | 8405.00 (1.82%) | 8300.00 | 8291.00 - 8469.00 | 0.8013 times | Fri 09 October 2026 | 8255.00 (1.28%) | 8161.00 | 8060.00 - 8295.50 | 0.5897 times | Thu 08 October 2026 | 8151.00 (-1.91%) | 8255.00 | 8138.00 - 8394.50 | 0.645 times | Wed 07 October 2026 | 8310.00 (2%) | 8130.50 | 8038.00 - 8335.50 | 0.9331 times | Tue 06 October 2026 | 8147.00 (0.83%) | 8120.00 | 8062.00 - 8173.50 | 0.5298 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7478.25 and 8004.25
| Weekly Target 1 | 7380.83 |
| Weekly Target 2 | 7575.67 |
| Weekly Target 3 | 7906.8333333333 |
| Weekly Target 4 | 8101.67 |
| Weekly Target 5 | 8432.83 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7770.50 (-5.46%) | 8238.00 | 7712.00 - 8238.00 | 0.3038 times | Fri 16 October 2026 | 8219.00 (-0.44%) | 8300.00 | 7842.00 - 8469.00 | 1.9428 times | Fri 09 October 2026 | 8255.00 (3.32%) | 7990.00 | 7980.50 - 8394.50 | 0.9875 times | Thu 01 October 2026 | 7990.00 (-4.98%) | 8400.00 | 7883.00 - 8400.00 | 1.4504 times | Fri 25 September 2026 | 8408.50 (0.1%) | 8352.50 | 8324.00 - 8463.00 | 0.6064 times | Fri 18 September 2026 | 8400.00 (1.93%) | 8258.50 | 8072.00 - 8400.00 | 0.6181 times | Fri 11 September 2026 | 8241.00 (-0.71%) | 8310.00 | 8118.00 - 8433.00 | 1.0236 times | Fri 04 September 2026 | 8300.00 (-8.67%) | 9105.00 | 8250.00 - 9445.00 | 1.6308 times | Fri 28 August 2026 | 9088.00 (1.36%) | 8989.00 | 8906.00 - 9188.00 | 0.7225 times | Fri 21 August 2026 | 8966.00 (-2.97%) | 9250.00 | 8956.00 - 9395.00 | 0.714 times | Fri 14 August 2026 | 9240.00 (0.24%) | 9224.50 | 9025.00 - 9385.00 | 0.5865 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7362.75 and 8119.75
| Monthly Target 1 | 7226.83 |
| Monthly Target 2 | 7498.67 |
| Monthly Target 3 | 7983.8333333333 |
| Monthly Target 4 | 8255.67 |
| Monthly Target 5 | 8740.83 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7770.50 (-3.18%) | 8030.00 | 7712.00 - 8469.00 | 0.8067 times | Wed 30 September 2026 | 8026.00 (-15.02%) | 9200.00 | 8026.00 - 9209.00 | 1.14 times | Mon 31 August 2026 | 9445.00 (3.72%) | 9120.00 | 8906.00 - 9445.00 | 0.6449 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 0.9839 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.8282 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.0607 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.0332 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.3451 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.8785 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.2788 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.7897 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 8111.3 |
| 12 day DMA | 8182.88 |
| 20 day DMA | 8202.3 |
| 35 day DMA | 8317.96 |
| 50 day DMA | 8569.47 |
| 100 day DMA | 8990.14 |
| 150 day DMA | 8686.49 |
| 200 day DMA | 8427.94 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8040.24 | 8175.09 | 8250.12 |
| 12 day EMA | 8146.7 | 8215.08 | 8249.63 |
| 20 day EMA | 8217.06 | 8264.05 | 8289.2 |
| 35 day EMA | 8399.59 | 8436.63 | 8460.86 |
| 50 day EMA | 8572.74 | 8605.47 | 8629.15 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8111.3 | 8215.2 | 8291.2 |
| 12 day SMA | 8182.88 | 8201.17 | 8201.25 |
| 20 day SMA | 8202.3 | 8232.25 | 8251 |
| 35 day SMA | 8317.96 | 8355.6 | 8385.71 |
| 50 day SMA | 8569.47 | 8598.42 | 8624.22 |
| 100 day SMA | 8990.14 | 9009.07 | 9024.96 |
| 150 day SMA | 8686.49 | 8684.22 | 8682.2 |
| 200 day SMA | 8427.94 | 8426.55 | 8424.21 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 8022.00 | 8249.00 | 7998.00 to 8258.50 | 0.97 times |
| 16 Fri | 8218.00 | 8249.50 | 8170.00 to 8340.50 | 0.96 times |
| 15 Thu | 8244.50 | 8400.00 | 8051.00 to 8482.00 | 1.01 times |
| 14 Wed | 8343.50 | 8232.50 | 7854.00 to 8395.50 | 0.99 times |
| 13 Tue | 8322.50 | 8250.00 | 7970.00 to 8352.00 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 8038.50 | 8231.00 | 8022.50 to 8231.00 | 1.17 times |
| 16 Fri | 8220.50 | 8228.00 | 8190.00 to 8330.00 | 1 times |
| 15 Thu | 8253.00 | 8355.00 | 8087.50 to 8454.00 | 0.86 times |
| 14 Wed | 8355.50 | 8206.50 | 7816.50 to 8412.50 | 0.82 times |
| 13 Tue | 8314.00 | 8301.00 | 7984.50 to 8335.00 | 1.15 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 8050.00 | 8059.00 | 8050.00 to 8059.00 | 0.97 times |
| 16 Fri | 8259.00 | 8306.00 | 8247.50 to 8309.50 | 0.94 times |
| 15 Thu | 8306.00 | 8350.00 | 8108.00 to 8435.00 | 0.94 times |
| 14 Wed | 8373.00 | 8200.00 | 7804.00 to 8374.00 | 0.94 times |
| 13 Tue | 8338.00 | 8223.50 | 8021.50 to 8350.00 | 1.19 times |
Option chain for Polycab India POLYCAB 27 Tue October 2026 expiry
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.15 | 1670.00 | 0.16 |
| 16 Fri October 2026 | 6.40 | 1670.00 | 0.15 |
| 15 Thu October 2026 | 14.05 | 1670.00 | 0.12 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.35 | 1447.40 | 0.02 |
| 16 Fri October 2026 | 7.25 | 1447.40 | 0.02 |
| 15 Thu October 2026 | 18.60 | 1447.40 | 0.01 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.30 | 1339.20 | 0.13 |
| 16 Fri October 2026 | 8.10 | 1339.20 | 0.11 |
| 15 Thu October 2026 | 20.10 | 1339.20 | 0.11 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.55 | 1224.00 | 0.3 |
| 16 Fri October 2026 | 8.85 | 1224.00 | 0.26 |
| 15 Thu October 2026 | 23.05 | 1224.00 | 0.13 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.60 | 1013.35 | 2.37 |
| 16 Fri October 2026 | 9.40 | 1013.35 | 2.03 |
| 15 Thu October 2026 | 24.90 | 1013.35 | 1.28 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.95 | 992.00 | 0.04 |
| 16 Fri October 2026 | 10.05 | 992.00 | 0.04 |
| 15 Thu October 2026 | 28.35 | 992.00 | 0.03 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.10 | 919.50 | 0.03 |
| 16 Fri October 2026 | 12.45 | 919.50 | 0.03 |
| 15 Thu October 2026 | 32.70 | 919.50 | 0.03 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.70 | 941.50 | 0.12 |
| 16 Fri October 2026 | 15.10 | 941.50 | 0.12 |
| 15 Thu October 2026 | 38.15 | 941.50 | 0.1 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.95 | 966.45 | 0.09 |
| 16 Fri October 2026 | 18.05 | 768.60 | 0.08 |
| 15 Thu October 2026 | 45.05 | 807.85 | 0.09 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.75 | 840.00 | 0.06 |
| 16 Fri October 2026 | 22.80 | 684.70 | 0.06 |
| 15 Thu October 2026 | 54.15 | 684.70 | 0.08 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 12.85 | 618.20 | 0.02 |
| 16 Fri October 2026 | 30.45 | 618.20 | 0.02 |
| 15 Thu October 2026 | 66.90 | 623.50 | 0.02 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 17.20 | 687.40 | 0.21 |
| 16 Fri October 2026 | 40.75 | 530.00 | 0.19 |
| 15 Thu October 2026 | 81.45 | 539.40 | 0.17 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 22.75 | 599.25 | 0.26 |
| 16 Fri October 2026 | 55.35 | 439.25 | 0.25 |
| 15 Thu October 2026 | 102.30 | 456.40 | 0.23 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 30.95 | 502.45 | 0.26 |
| 16 Fri October 2026 | 76.70 | 363.80 | 0.23 |
| 15 Thu October 2026 | 127.20 | 381.75 | 0.22 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 44.00 | 420.50 | 0.44 |
| 16 Fri October 2026 | 105.20 | 289.05 | 0.47 |
| 15 Thu October 2026 | 160.10 | 312.50 | 0.5 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 62.90 | 341.90 | 0.53 |
| 16 Fri October 2026 | 144.30 | 227.15 | 0.63 |
| 15 Thu October 2026 | 200.45 | 256.55 | 0.71 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 89.90 | 266.95 | 0.48 |
| 16 Fri October 2026 | 192.65 | 175.80 | 0.6 |
| 15 Thu October 2026 | 248.50 | 203.85 | 0.73 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 126.70 | 202.30 | 0.37 |
| 16 Fri October 2026 | 252.15 | 135.20 | 0.74 |
| 15 Thu October 2026 | 301.75 | 161.50 | 0.88 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 174.90 | 150.00 | 0.95 |
| 16 Fri October 2026 | 319.85 | 102.85 | 1.21 |
| 15 Thu October 2026 | 369.25 | 125.80 | 1.61 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 231.65 | 109.65 | 1.96 |
| 16 Fri October 2026 | 396.85 | 77.70 | 2.4 |
| 15 Thu October 2026 | 443.50 | 100.55 | 2.42 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 297.85 | 79.30 | 5.89 |
| 16 Fri October 2026 | 473.05 | 60.55 | 6.28 |
| 15 Thu October 2026 | 521.40 | 80.75 | 6.59 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 711.20 | 57.25 | 1.39 |
| 16 Fri October 2026 | 711.20 | 46.20 | 2.12 |
| 15 Thu October 2026 | 711.20 | 64.75 | 2.51 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 669.95 | 41.30 | 582 |
| 16 Fri October 2026 | 669.95 | 36.50 | 321 |
| 15 Thu October 2026 | 669.95 | 52.80 | 347 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 922.70 | 31.50 | 33.31 |
| 16 Fri October 2026 | 922.70 | 29.85 | 41.23 |
| 15 Thu October 2026 | 922.70 | 43.80 | 55.62 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1299.00 | 13.65 | 1.52 |
| 16 Fri October 2026 | 1299.00 | 12.70 | 1.21 |
| 15 Thu October 2026 | 1299.00 | 22.10 | 2.34 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1642.60 | 7.85 | 318 |
| 16 Fri October 2026 | 1642.60 | 7.75 | 315 |
| 15 Thu October 2026 | 1642.60 | 12.65 | 324 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.