Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7131.5 and 7296.5
| Daily Target 1 | 7089.67 |
| Daily Target 2 | 7173.33 |
| Daily Target 3 | 7254.6666666667 |
| Daily Target 4 | 7338.33 |
| Daily Target 5 | 7419.67 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7257.00 (-1.25%) | 7321.00 | 7171.00 - 7336.00 | 0.9605 times | Thu 04 December 2025 | 7348.50 (1.68%) | 7250.00 | 7233.00 - 7382.50 | 0.9 times | Wed 03 December 2025 | 7227.00 (-1.63%) | 7370.00 | 7206.50 - 7370.00 | 1.396 times | Tue 02 December 2025 | 7347.00 (-0.73%) | 7409.50 | 7281.00 - 7462.50 | 0.929 times | Mon 01 December 2025 | 7401.00 (-0.92%) | 7478.00 | 7382.50 - 7530.00 | 0.9979 times | Fri 28 November 2025 | 7470.00 (-0.12%) | 7489.00 | 7451.50 - 7520.00 | 1.1194 times | Thu 27 November 2025 | 7479.00 (-0.8%) | 7560.00 | 7425.00 - 7560.00 | 0.8555 times | Wed 26 November 2025 | 7539.00 (1.34%) | 7429.50 | 7416.00 - 7568.50 | 0.6611 times | Tue 25 November 2025 | 7439.00 (0.16%) | 7420.00 | 7384.00 - 7520.00 | 0.6511 times | Mon 24 November 2025 | 7427.00 (-1.25%) | 7550.00 | 7390.50 - 7550.00 | 1.5296 times | Fri 21 November 2025 | 7521.00 (-1.67%) | 7648.00 | 7506.00 - 7648.00 | 0.8501 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7034.5 and 7393.5
| Weekly Target 1 | 6960.33 |
| Weekly Target 2 | 7108.67 |
| Weekly Target 3 | 7319.3333333333 |
| Weekly Target 4 | 7467.67 |
| Weekly Target 5 | 7678.33 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.9878 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.9179 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.8882 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.6282 times | Fri 07 November 2025 | 7542.00 (-2.1%) | 7704.00 | 7451.50 - 7775.00 | 0.6983 times | Fri 31 October 2025 | 7704.00 (2.54%) | 7514.50 | 7478.00 - 7903.00 | 1.8314 times | Fri 24 October 2025 | 7513.00 (0.99%) | 7530.00 | 7466.50 - 7700.00 | 0.9956 times | Fri 17 October 2025 | 7439.50 (-3.76%) | 7700.00 | 7239.50 - 7748.00 | 1.6289 times | Fri 10 October 2025 | 7730.00 (4.56%) | 7407.50 | 7400.50 - 7794.50 | 0.7703 times | Fri 03 October 2025 | 7393.00 (0.96%) | 7325.00 | 7205.00 - 7415.00 | 0.6535 times | Fri 26 September 2025 | 7322.50 (-3%) | 7549.00 | 7272.00 - 7714.00 | 1.7117 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7034.5 and 7393.5
| Monthly Target 1 | 6960.33 |
| Monthly Target 2 | 7108.67 |
| Monthly Target 3 | 7319.3333333333 |
| Monthly Target 4 | 7467.67 |
| Monthly Target 5 | 7678.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.1437 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4557 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7954 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7262 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.65 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.2644 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.0042 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.2029 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.9574 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.8002 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 2.3997 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7316.1 |
| 12 day DMA | 7425.33 |
| 20 day DMA | 7521.83 |
| 35 day DMA | 7558.43 |
| 50 day DMA | 7544.55 |
| 100 day DMA | 7306.39 |
| 150 day DMA | 6928.68 |
| 200 day DMA | 6508.93 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7322.68 | 7355.52 | 7359.03 |
| 12 day EMA | 7409.64 | 7437.38 | 7453.54 |
| 20 day EMA | 7464.9 | 7486.78 | 7501.33 |
| 35 day EMA | 7501.85 | 7516.26 | 7526.14 |
| 50 day EMA | 7519.85 | 7530.57 | 7538 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7316.1 | 7358.7 | 7384.8 |
| 12 day SMA | 7425.33 | 7461.25 | 7487.29 |
| 20 day SMA | 7521.83 | 7536.08 | 7548.23 |
| 35 day SMA | 7558.43 | 7569.9 | 7577.31 |
| 50 day SMA | 7544.55 | 7551.81 | 7557.98 |
| 100 day SMA | 7306.39 | 7300.87 | 7295.2 |
| 150 day SMA | 6928.68 | 6916.73 | 6904.54 |
| 200 day SMA | 6508.93 | 6500.85 | 6491.65 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7368.50 | 7270.50 | 7270.50 to 7409.50 | 1.02 times |
| 03 Wed | 7265.00 | 7388.50 | 7241.00 to 7408.00 | 1.04 times |
| 02 Tue | 7393.00 | 7387.00 | 7326.50 to 7493.50 | 0.99 times |
| 01 Mon | 7436.00 | 7466.50 | 7412.00 to 7579.00 | 0.97 times |
| 28 Fri | 7505.00 | 7544.50 | 7486.50 to 7565.00 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7401.50 | 7344.00 | 7344.00 to 7450.00 | 1.16 times |
| 03 Wed | 7309.00 | 7428.00 | 7290.00 to 7435.50 | 1.13 times |
| 02 Tue | 7439.00 | 7484.00 | 7379.00 to 7521.50 | 1.04 times |
| 01 Mon | 7487.50 | 7557.50 | 7471.50 to 7620.00 | 0.89 times |
| 28 Fri | 7559.00 | 7568.00 | 7544.00 to 7594.00 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7460.50 | 7389.00 | 7389.00 to 7485.00 | 1.32 times |
| 03 Wed | 7335.00 | 7423.50 | 7335.00 to 7423.50 | 1.16 times |
| 02 Tue | 7481.50 | 7502.00 | 7449.50 to 7575.00 | 0.89 times |
| 01 Mon | 7506.50 | 7629.00 | 7506.50 to 7629.00 | 0.84 times |
| 28 Fri | 7600.00 | 7638.50 | 7593.00 to 7638.50 | 0.79 times |
Option chain for Polycab India POLYCAB 30 Tue December 2025 expiry
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.40 | 658.00 | 0.03 |
| 03 Wed December 2025 | 10.95 | 658.00 | 0.03 |
| 02 Tue December 2025 | 16.35 | 658.00 | 0.03 |
| 01 Mon December 2025 | 19.95 | 658.00 | 0.03 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.60 | 527.75 | 0.04 |
| 03 Wed December 2025 | 21.65 | 490.00 | 0.05 |
| 02 Tue December 2025 | 32.85 | 490.00 | 0.05 |
| 01 Mon December 2025 | 39.95 | 490.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.90 | 394.00 | 0.09 |
| 03 Wed December 2025 | 29.95 | 394.00 | 0.1 |
| 02 Tue December 2025 | 44.55 | 394.00 | 0.12 |
| 01 Mon December 2025 | 55.50 | 333.55 | 0.13 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.90 | 314.10 | 0.09 |
| 03 Wed December 2025 | 41.80 | 314.10 | 0.07 |
| 02 Tue December 2025 | 65.05 | 314.10 | 0.09 |
| 01 Mon December 2025 | 77.25 | 315.00 | 0.09 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.85 | 282.10 | 0.49 |
| 03 Wed December 2025 | 58.00 | 380.00 | 0.49 |
| 02 Tue December 2025 | 91.15 | 291.00 | 0.56 |
| 01 Mon December 2025 | 107.75 | 248.00 | 0.67 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 107.25 | 227.60 | 0.45 |
| 03 Wed December 2025 | 80.95 | 305.65 | 0.45 |
| 02 Tue December 2025 | 126.20 | 227.65 | 0.63 |
| 01 Mon December 2025 | 147.85 | 204.70 | 0.81 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.95 | 167.25 | 0.67 |
| 03 Wed December 2025 | 112.95 | 236.45 | 0.76 |
| 02 Tue December 2025 | 170.65 | 173.05 | 1.41 |
| 01 Mon December 2025 | 195.75 | 156.15 | 2.27 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 200.05 | 124.60 | 0.55 |
| 03 Wed December 2025 | 154.25 | 181.55 | 0.6 |
| 02 Tue December 2025 | 226.10 | 124.30 | 0.73 |
| 01 Mon December 2025 | 254.50 | 118.00 | 0.55 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 256.20 | 88.35 | 5.54 |
| 03 Wed December 2025 | 206.35 | 133.95 | 4.11 |
| 02 Tue December 2025 | 286.25 | 92.70 | 11.8 |
| 01 Mon December 2025 | 368.95 | 87.30 | 7.32 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 570.00 | 63.70 | 27.25 |
| 03 Wed December 2025 | 570.00 | 96.45 | 23 |
| 02 Tue December 2025 | 570.00 | 67.75 | 5 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 334.40 | 45.00 | 29.59 |
| 03 Wed December 2025 | 334.40 | 68.25 | 34.71 |
| 02 Tue December 2025 | 404.25 | 47.95 | 31.08 |
| 01 Mon December 2025 | 540.00 | 47.60 | 59.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.