PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 7583.75 and 7730.25

Daily Target 1	7550
Daily Target 2	7617.5
Daily Target 3	7696.5
Daily Target 4	7764
Daily Target 5	7843

Daily price and volume Polycab India

Date	Closing	Open	Range	Volume
Fri 09 January 2026	7685.00 (-0.85%)	7740.00	7629.00 - 7775.50	0.8493 times
Thu 08 January 2026	7750.50 (-1.86%)	7871.50	7723.00 - 7948.00	0.8985 times
Wed 07 January 2026	7897.00 (1.3%)	7764.00	7764.00 - 7935.00	1.0031 times
Tue 06 January 2026	7795.50 (0.43%)	7752.00	7737.00 - 7868.50	1.0032 times
Mon 05 January 2026	7762.00 (-0.46%)	7840.50	7584.50 - 7840.50	3.1089 times
Fri 02 January 2026	7798.00 (1.63%)	7676.50	7664.50 - 7821.00	0.5292 times
Thu 01 January 2026	7673.00 (0.71%)	7615.00	7520.00 - 7695.00	0.3818 times
Wed 31 December 2025	7619.00 (1.63%)	7498.00	7498.00 - 7659.50	0.6447 times
Tue 30 December 2025	7497.00 (0.05%)	7475.00	7470.00 - 7596.50	1.0153 times
Mon 29 December 2025	7493.50 (-0.83%)	7547.50	7462.00 - 7611.50	0.5659 times
Fri 26 December 2025	7556.50 (-0.97%)	7610.00	7531.50 - 7672.50	0.3697 times

Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 7453 and 7816.5

Weekly Target 1	7375.67
Weekly Target 2	7530.33
Weekly Target 3	7739.1666666667
Weekly Target 4	7893.83
Weekly Target 5	8102.67

Weekly price and volumes for Polycab India

Date	Closing	Open	Range	Volume
Fri 09 January 2026	7685.00 (-1.45%)	7840.50	7584.50 - 7948.00	1.9219 times
Fri 02 January 2026	7798.00 (3.2%)	7547.50	7462.00 - 7821.00	0.8784 times
Fri 26 December 2025	7556.50 (1.58%)	7450.00	7450.00 - 7680.50	0.674 times
Fri 19 December 2025	7439.00 (2.23%)	7250.50	7022.50 - 7455.00	2.2995 times
Sat 13 December 2025	7276.50 (0.27%)	7257.00	6932.00 - 7307.00	0.9065 times
Fri 05 December 2025	7257.00 (-2.85%)	7478.00	7171.00 - 7530.00	0.7958 times
Fri 28 November 2025	7470.00 (-0.68%)	7550.00	7384.00 - 7568.50	0.7395 times
Fri 21 November 2025	7521.00 (-1.45%)	7630.00	7506.00 - 7740.00	0.7156 times
Fri 14 November 2025	7632.00 (1.19%)	7560.00	7500.50 - 7816.00	0.5061 times
Fri 07 November 2025	7542.00 (-2.1%)	7704.00	7451.50 - 7775.00	0.5626 times
Fri 31 October 2025	7704.00 (2.54%)	7514.50	7478.00 - 7903.00	1.4755 times

weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 7602.5 and 8030.5

Monthly Target 1	7289.67
Monthly Target 2	7487.33
Monthly Target 3	7717.6666666667
Monthly Target 4	7915.33
Monthly Target 5	8145.67

Monthly price and volumes Polycab India

Date	Closing	Open	Range	Volume
Fri 09 January 2026	7685.00 (0.87%)	7615.00	7520.00 - 7948.00	0.4676 times
Wed 31 December 2025	7619.00 (1.99%)	7478.00	6932.00 - 7680.50	1.1382 times
Fri 28 November 2025	7470.00 (-3.04%)	7704.00	7384.00 - 7816.00	0.5421 times
Fri 31 October 2025	7704.00 (5.74%)	7334.00	7239.50 - 7903.00	0.9462 times
Tue 30 September 2025	7286.00 (2.75%)	7126.50	7059.00 - 7714.00	0.8639 times
Fri 29 August 2025	7091.00 (3.96%)	6820.50	6620.00 - 7208.00	0.7733 times
Thu 31 July 2025	6821.00 (4.12%)	6560.50	6560.00 - 7080.00	1.5041 times
Mon 30 June 2025	6551.00 (9.35%)	5982.00	5760.00 - 6586.00	1.1946 times
Fri 30 May 2025	5991.00 (8.53%)	5499.00	5445.50 - 6167.00	1.431 times
Wed 30 April 2025	5520.00 (7.23%)	5091.00	4567.00 - 5694.00	1.139 times
Fri 28 March 2025	5147.95 (9.22%)	4830.75	4581.05 - 5456.10	3.3312 times

monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period	DMA value
5 day DMA	7778
12 day DMA	7679.79
20 day DMA	7550.03
35 day DMA	7451.09
50 day DMA	7506.28
100 day DMA	7454.02
150 day DMA	7181.12
200 day DMA	6790.24

EMA (exponential moving average) of Polycab India POLYCAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7743.54	7772.81	7783.96
12 day EMA	7675.66	7673.96	7660.05
20 day EMA	7606.57	7598.32	7582.31
35 day EMA	7574.51	7568	7557.26
50 day EMA	7545.06	7539.35	7530.74

SMA (simple moving average) of Polycab India POLYCAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7778	7800.6	7785.1
12 day SMA	7679.79	7676.46	7664.17
20 day SMA	7550.03	7529.6	7503
35 day SMA	7451.09	7446.4	7443.49
50 day SMA	7506.28	7509.48	7509.18
100 day SMA	7454.02	7448.04	7440.24
150 day SMA	7181.12	7170.61	7158.81
200 day SMA	6790.24	6776.78	6763.44

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Fri	7716.50	7715.00	7660.00 to 7800.50	1.05 times
08 Thu	7779.00	7868.00	7753.00 to 7979.00	1.05 times
07 Wed	7936.50	7830.50	7830.50 to 7975.00	1.02 times
06 Tue	7836.00	7779.00	7779.00 to 7913.00	0.98 times
05 Mon	7794.50	7840.00	7625.50 to 7840.00	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Fri	7755.50	7806.50	7707.00 to 7840.50	1.09 times
08 Thu	7822.50	7958.00	7805.00 to 8021.00	1.09 times
07 Wed	7975.50	7930.00	7930.00 to 8011.00	1.09 times
06 Tue	7882.50	7825.50	7825.00 to 7954.50	0.91 times
05 Mon	7838.00	7845.00	7680.00 to 7851.00	0.81 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
09 Fri	7814.00	7796.50	7782.50 to 7879.50	1.45 times
08 Thu	7876.00	7985.00	7860.00 to 8065.00	1.06 times
07 Wed	8034.50	8010.00	7979.00 to 8058.50	0.85 times
06 Tue	7911.00	7948.50	7911.00 to 8009.50	0.93 times
05 Mon	7887.00	7850.00	7787.50 to 7887.00	0.7 times

Option chain for Polycab India POLYCAB 27 Tue January 2026 expiry

PolycabIndia POLYCAB Option strike: 8800.00

Date	CE	PE	PCR
09 Fri January 2026	11.85	930.00	0.01
08 Thu January 2026	19.50	930.00	0.01

PolycabIndia POLYCAB Option strike: 8500.00

Date	CE	PE	PCR
09 Fri January 2026	30.60	686.25	0.01
08 Thu January 2026	45.40	686.25	0.02
07 Wed January 2026	59.30	686.25	0.02
06 Tue January 2026	37.15	686.25	0.03

PolycabIndia POLYCAB Option strike: 8300.00

Date	CE	PE	PCR
09 Fri January 2026	54.65	470.00	0.01
08 Thu January 2026	75.85	470.00	0.01
07 Wed January 2026	100.50	470.00	0.01
06 Tue January 2026	65.60	560.25	0.02
05 Mon January 2026	48.70	560.25	0.01

PolycabIndia POLYCAB Option strike: 8200.00

Date	CE	PE	PCR
09 Fri January 2026	72.20	560.00	0
08 Thu January 2026	98.50	450.80	0

PolycabIndia POLYCAB Option strike: 8000.00

Date	CE	PE	PCR
09 Fri January 2026	120.70	388.00	0.08
08 Thu January 2026	154.85	349.45	0.1
07 Wed January 2026	201.05	262.45	0.08
06 Tue January 2026	146.00	310.00	0.02
05 Mon January 2026	120.80	335.00	0.01

PolycabIndia POLYCAB Option strike: 7900.00

Date	CE	PE	PCR
09 Fri January 2026	151.20	323.50	0.37
08 Thu January 2026	192.65	312.50	0.44
07 Wed January 2026	249.00	210.60	0.35
06 Tue January 2026	185.65	253.20	0.13
05 Mon January 2026	160.25	270.80	0.05

PolycabIndia POLYCAB Option strike: 7800.00

Date	CE	PE	PCR
09 Fri January 2026	190.10	269.30	0.65
08 Thu January 2026	236.20	255.85	1.56
07 Wed January 2026	301.70	165.15	1.17
06 Tue January 2026	237.50	195.40	0.79
05 Mon January 2026	206.25	212.65	0.4

PolycabIndia POLYCAB Option strike: 7700.00

Date	CE	PE	PCR
09 Fri January 2026	238.80	219.65	1.15
08 Thu January 2026	289.10	205.45	1.45
07 Wed January 2026	359.85	126.65	1.9
06 Tue January 2026	289.25	150.65	1.75
05 Mon January 2026	258.55	167.95	1.48

PolycabIndia POLYCAB Option strike: 7600.00

Date	CE	PE	PCR
09 Fri January 2026	291.70	172.35	1.1
08 Thu January 2026	335.90	162.40	1.33
07 Wed January 2026	447.00	96.30	1.55
06 Tue January 2026	371.00	116.70	1.87
05 Mon January 2026	320.60	129.70	1.98

PolycabIndia POLYCAB Option strike: 7500.00

Date	CE	PE	PCR
09 Fri January 2026	355.05	133.25	2.16
08 Thu January 2026	418.90	125.70	2.16
07 Wed January 2026	505.55	72.35	1.98
06 Tue January 2026	434.25	88.40	1.17
05 Mon January 2026	388.55	97.95	2.11

PolycabIndia POLYCAB Option strike: 7400.00

Date	CE	PE	PCR
09 Fri January 2026	437.20	102.25	6.82
08 Thu January 2026	485.40	97.80	7.49
07 Wed January 2026	530.00	53.80	5.32
06 Tue January 2026	495.00	65.75	4.47
05 Mon January 2026	461.30	73.50	5.46

PolycabIndia POLYCAB Option strike: 7300.00

Date	CE	PE	PCR
09 Fri January 2026	675.80	77.00	7.64
08 Thu January 2026	675.80	73.20	7.74
07 Wed January 2026	610.20	40.90	7.94
06 Tue January 2026	610.20	48.00	7.77
05 Mon January 2026	540.45	54.60	7.69

PolycabIndia POLYCAB Option strike: 7200.00

Date	CE	PE	PCR
09 Fri January 2026	420.00	56.80	7.27
08 Thu January 2026	420.00	54.65	7.36
07 Wed January 2026	420.00	29.90	5.77
06 Tue January 2026	420.00	35.50	4.32
05 Mon January 2026	420.00	39.90	2.95

PolycabIndia POLYCAB Option strike: 7100.00

Date	CE	PE	PCR
09 Fri January 2026	684.75	42.60	6.78
08 Thu January 2026	684.75	39.70	6.33
07 Wed January 2026	684.75	22.00	5.78
06 Tue January 2026	684.75	25.20	6.22
05 Mon January 2026	684.75	28.65	4.89

PolycabIndia POLYCAB Option strike: 7000.00

Date	CE	PE	PCR
09 Fri January 2026	791.55	31.70	25.52
08 Thu January 2026	850.00	29.40	32.94
07 Wed January 2026	850.00	16.35	30.83
06 Tue January 2026	850.00	18.70	29.06
05 Mon January 2026	850.00	20.60	29.39

PolycabIndia POLYCAB Option strike: 6900.00

Date	CE	PE	PCR
06 Tue January 2026	697.90	16.80	12.67
05 Mon January 2026	697.90	12.35	10.67

PolycabIndia POLYCAB Option strike: 6600.00

Date	CE	PE	PCR
09 Fri January 2026	962.00	9.05	32
08 Thu January 2026	962.00	10.85	37
07 Wed January 2026	962.00	6.25	32
06 Tue January 2026	962.00	5.55	14
05 Mon January 2026	962.00	6.80	15

Feed