Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7235 and 7339.5
| Daily Target 1 | 7151.5 |
| Daily Target 2 | 7214 |
| Daily Target 3 | 7256 |
| Daily Target 4 | 7318.5 |
| Daily Target 5 | 7360.5 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7276.50 (0%) | 7230.00 | 7193.50 - 7298.00 | 0.7872 times | Fri 12 December 2025 | 7276.50 (0.8%) | 7230.00 | 7193.50 - 7298.00 | 0.7872 times | Thu 11 December 2025 | 7218.50 (1.11%) | 7120.00 | 7120.00 - 7307.00 | 1.4667 times | Wed 10 December 2025 | 7139.00 (-0.76%) | 7219.00 | 7110.00 - 7268.50 | 0.6273 times | Tue 09 December 2025 | 7194.00 (2.41%) | 7025.00 | 6932.00 - 7214.50 | 1.1042 times | Mon 08 December 2025 | 7025.00 (-3.2%) | 7257.00 | 7007.50 - 7265.50 | 1.079 times | Fri 05 December 2025 | 7257.00 (-1.25%) | 7321.00 | 7171.00 - 7336.00 | 0.952 times | Thu 04 December 2025 | 7348.50 (1.68%) | 7250.00 | 7233.00 - 7382.50 | 0.892 times | Wed 03 December 2025 | 7227.00 (-1.63%) | 7370.00 | 7206.50 - 7370.00 | 1.3836 times | Tue 02 December 2025 | 7347.00 (-0.73%) | 7409.50 | 7281.00 - 7462.50 | 0.9208 times | Mon 01 December 2025 | 7401.00 (-0.92%) | 7478.00 | 7382.50 - 7530.00 | 0.9891 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7104.25 and 7479.25
| Weekly Target 1 | 6796.83 |
| Weekly Target 2 | 7036.67 |
| Weekly Target 3 | 7171.8333333333 |
| Weekly Target 4 | 7411.67 |
| Weekly Target 5 | 7546.83 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 1.0744 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.9433 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.8766 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.8482 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.5999 times | Fri 07 November 2025 | 7542.00 (-2.1%) | 7704.00 | 7451.50 - 7775.00 | 0.6668 times | Fri 31 October 2025 | 7704.00 (2.54%) | 7514.50 | 7478.00 - 7903.00 | 1.7489 times | Fri 24 October 2025 | 7513.00 (0.99%) | 7530.00 | 7466.50 - 7700.00 | 0.9507 times | Fri 17 October 2025 | 7439.50 (-3.76%) | 7700.00 | 7239.50 - 7748.00 | 1.5556 times | Fri 10 October 2025 | 7730.00 (4.56%) | 7407.50 | 7400.50 - 7794.50 | 0.7356 times | Fri 03 October 2025 | 7393.00 (0.96%) | 7325.00 | 7205.00 - 7415.00 | 0.6241 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6805.25 and 7403.25
| Monthly Target 1 | 6648.17 |
| Monthly Target 2 | 6962.33 |
| Monthly Target 3 | 7246.1666666667 |
| Monthly Target 4 | 7560.33 |
| Monthly Target 5 | 7844.17 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7276.50 (-2.59%) | 7478.00 | 6932.00 - 7530.00 | 0.3024 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4483 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7826 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7145 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6395 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.244 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 0.988 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.1835 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.942 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.7551 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 2.3611 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7220.9 |
| 12 day DMA | 7265 |
| 20 day DMA | 7379.13 |
| 35 day DMA | 7495.63 |
| 50 day DMA | 7523.59 |
| 100 day DMA | 7322.25 |
| 150 day DMA | 6982.13 |
| 200 day DMA | 6558.71 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7241.9 | 7224.61 | 7198.67 |
| 12 day EMA | 7282.83 | 7283.98 | 7285.34 |
| 20 day EMA | 7345.61 | 7352.88 | 7360.92 |
| 35 day EMA | 7410.18 | 7418.05 | 7426.38 |
| 50 day EMA | 7478.03 | 7486.25 | 7494.81 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7220.9 | 7170.6 | 7166.7 |
| 12 day SMA | 7265 | 7281.88 | 7303.75 |
| 20 day SMA | 7379.13 | 7399.45 | 7417.23 |
| 35 day SMA | 7495.63 | 7502.39 | 7509.3 |
| 50 day SMA | 7523.59 | 7525.08 | 7525.27 |
| 100 day SMA | 7322.25 | 7319.91 | 7316.4 |
| 150 day SMA | 6982.13 | 6973.57 | 6963.51 |
| 200 day SMA | 6558.71 | 6551.11 | 6542.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 7306.00 | 7311.50 | 7222.00 to 7324.00 | 1.03 times |
| 11 Thu | 7255.00 | 7162.50 | 7162.50 to 7333.00 | 1.03 times |
| 10 Wed | 7158.00 | 7215.00 | 7131.00 to 7293.00 | 0.98 times |
| 09 Tue | 7223.00 | 7041.50 | 6964.00 to 7240.00 | 0.97 times |
| 08 Mon | 7060.50 | 7280.00 | 7040.00 to 7297.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 7348.00 | 7311.50 | 7272.00 to 7363.00 | 1.49 times |
| 11 Thu | 7297.00 | 7215.00 | 7215.00 to 7376.00 | 1.34 times |
| 10 Wed | 7197.50 | 7261.00 | 7184.00 to 7333.50 | 0.98 times |
| 09 Tue | 7266.50 | 7068.50 | 7010.00 to 7283.00 | 0.65 times |
| 08 Mon | 7101.50 | 7330.00 | 7085.50 to 7341.00 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 7393.00 | 7340.50 | 7332.00 to 7400.00 | 1.35 times |
| 11 Thu | 7335.00 | 7350.00 | 7314.50 to 7420.00 | 1.27 times |
| 10 Wed | 7244.00 | 7338.50 | 7230.00 to 7370.00 | 1 times |
| 09 Tue | 7303.00 | 7145.00 | 7045.00 to 7309.50 | 0.7 times |
| 08 Mon | 7145.00 | 7295.00 | 7140.50 to 7295.00 | 0.67 times |
Option chain for Polycab India POLYCAB 30 Tue December 2025 expiry
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.25 | 658.00 | 0.04 |
| 11 Thu December 2025 | 6.60 | 658.00 | 0.04 |
| 10 Wed December 2025 | 6.20 | 658.00 | 0.04 |
| 09 Tue December 2025 | 9.00 | 658.00 | 0.04 |
| 08 Mon December 2025 | 6.45 | 658.00 | 0.03 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.20 | 790.00 | 0.05 |
| 11 Thu December 2025 | 11.35 | 790.00 | 0.06 |
| 10 Wed December 2025 | 11.60 | 790.00 | 0.06 |
| 09 Tue December 2025 | 15.45 | 790.00 | 0.06 |
| 08 Mon December 2025 | 10.70 | 790.00 | 0.06 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.85 | 535.55 | 0.08 |
| 11 Thu December 2025 | 17.15 | 535.55 | 0.08 |
| 10 Wed December 2025 | 16.20 | 535.55 | 0.1 |
| 09 Tue December 2025 | 21.85 | 394.00 | 0.09 |
| 08 Mon December 2025 | 14.50 | 394.00 | 0.09 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.90 | 455.05 | 0.05 |
| 11 Thu December 2025 | 25.60 | 455.05 | 0.05 |
| 10 Wed December 2025 | 22.80 | 455.05 | 0.05 |
| 09 Tue December 2025 | 31.75 | 510.00 | 0.07 |
| 08 Mon December 2025 | 19.45 | 510.00 | 0.06 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 40.05 | 327.55 | 0.46 |
| 11 Thu December 2025 | 38.85 | 353.35 | 0.44 |
| 10 Wed December 2025 | 32.95 | 435.95 | 0.43 |
| 09 Tue December 2025 | 44.15 | 435.95 | 0.47 |
| 08 Mon December 2025 | 28.10 | 573.40 | 0.43 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 61.95 | 247.15 | 0.31 |
| 11 Thu December 2025 | 59.60 | 322.00 | 0.33 |
| 10 Wed December 2025 | 48.00 | 387.05 | 0.28 |
| 09 Tue December 2025 | 64.45 | 318.75 | 0.3 |
| 08 Mon December 2025 | 39.75 | 475.05 | 0.28 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 94.40 | 185.95 | 0.54 |
| 11 Thu December 2025 | 88.05 | 230.75 | 0.49 |
| 10 Wed December 2025 | 68.75 | 306.85 | 0.48 |
| 09 Tue December 2025 | 89.75 | 277.20 | 0.47 |
| 08 Mon December 2025 | 56.30 | 399.60 | 0.44 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 138.50 | 132.90 | 0.39 |
| 11 Thu December 2025 | 127.80 | 172.40 | 0.32 |
| 10 Wed December 2025 | 98.35 | 236.30 | 0.32 |
| 09 Tue December 2025 | 125.35 | 199.70 | 0.35 |
| 08 Mon December 2025 | 77.60 | 308.05 | 0.31 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 193.70 | 91.60 | 1.49 |
| 11 Thu December 2025 | 181.10 | 128.15 | 1.91 |
| 10 Wed December 2025 | 139.65 | 178.95 | 1.1 |
| 09 Tue December 2025 | 173.85 | 150.80 | 1.12 |
| 08 Mon December 2025 | 109.35 | 244.85 | 0.87 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 265.65 | 61.75 | 2.83 |
| 11 Thu December 2025 | 243.40 | 92.05 | 2.68 |
| 10 Wed December 2025 | 191.30 | 135.10 | 1.97 |
| 09 Tue December 2025 | 228.25 | 108.20 | 2 |
| 08 Mon December 2025 | 149.40 | 188.75 | 0.81 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 362.95 | 42.10 | 4.38 |
| 11 Thu December 2025 | 316.00 | 64.80 | 4.52 |
| 10 Wed December 2025 | 257.25 | 98.20 | 4.19 |
| 09 Tue December 2025 | 297.20 | 77.35 | 3.86 |
| 08 Mon December 2025 | 205.65 | 141.70 | 5.67 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 363.80 | 29.70 | 16 |
| 11 Thu December 2025 | 363.80 | 46.50 | 13.9 |
| 10 Wed December 2025 | 363.80 | 70.95 | 15 |
| 09 Tue December 2025 | 363.80 | 54.95 | 13.6 |
| 08 Mon December 2025 | 450.35 | 109.25 | 3.8 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 453.60 | 20.20 | 231 |
| 11 Thu December 2025 | 410.00 | 33.00 | 259 |
| 10 Wed December 2025 | 410.00 | 50.35 | 290 |
| 09 Tue December 2025 | 335.00 | 38.35 | 133.5 |
| 08 Mon December 2025 | 335.00 | 75.00 | 208.5 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 836.70 | 10.45 | 115 |
| 11 Thu December 2025 | 836.70 | 16.65 | 124 |
| 10 Wed December 2025 | 836.70 | 25.80 | 127 |
| 09 Tue December 2025 | 836.70 | 20.35 | 121.5 |
| 08 Mon December 2025 | 836.70 | 38.95 | 164.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.