Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7766.25 and 7897.75
| Daily Target 1 | 7668.83 |
| Daily Target 2 | 7732.17 |
| Daily Target 3 | 7800.3333333333 |
| Daily Target 4 | 7863.67 |
| Daily Target 5 | 7931.83 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7795.50 (0.43%) | 7752.00 | 7737.00 - 7868.50 | 1.1688 times | Mon 05 January 2026 | 7762.00 (-0.46%) | 7840.50 | 7584.50 - 7840.50 | 3.6219 times | Fri 02 January 2026 | 7798.00 (1.63%) | 7676.50 | 7664.50 - 7821.00 | 0.6165 times | Thu 01 January 2026 | 7673.00 (0.71%) | 7615.00 | 7520.00 - 7695.00 | 0.4448 times | Wed 31 December 2025 | 7619.00 (1.63%) | 7498.00 | 7498.00 - 7659.50 | 0.7511 times | Tue 30 December 2025 | 7497.00 (0.05%) | 7475.00 | 7470.00 - 7596.50 | 1.1829 times | Mon 29 December 2025 | 7493.50 (-0.83%) | 7547.50 | 7462.00 - 7611.50 | 0.6592 times | Fri 26 December 2025 | 7556.50 (-0.97%) | 7610.00 | 7531.50 - 7672.50 | 0.4307 times | Wed 24 December 2025 | 7630.50 (-0.19%) | 7644.50 | 7611.00 - 7678.00 | 0.3036 times | Tue 23 December 2025 | 7645.00 (0.55%) | 7605.00 | 7580.00 - 7680.50 | 0.8205 times | Mon 22 December 2025 | 7603.00 (2.2%) | 7450.00 | 7450.00 - 7648.00 | 1.2494 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7548 and 7832
| Weekly Target 1 | 7465.5 |
| Weekly Target 2 | 7630.5 |
| Weekly Target 3 | 7749.5 |
| Weekly Target 4 | 7914.5 |
| Weekly Target 5 | 8033.5 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7795.50 (-0.03%) | 7840.50 | 7584.50 - 7868.50 | 1.2477 times | Fri 02 January 2026 | 7798.00 (3.2%) | 7547.50 | 7462.00 - 7821.00 | 0.9518 times | Fri 26 December 2025 | 7556.50 (1.58%) | 7450.00 | 7450.00 - 7680.50 | 0.7303 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 2.4914 times | Sat 13 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.9821 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.8623 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.8013 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.7753 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.5483 times | Fri 07 November 2025 | 7542.00 (-2.1%) | 7704.00 | 7451.50 - 7775.00 | 0.6095 times | Fri 31 October 2025 | 7704.00 (2.54%) | 7514.50 | 7478.00 - 7903.00 | 1.5987 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7657.75 and 8006.25
| Monthly Target 1 | 7379.5 |
| Monthly Target 2 | 7587.5 |
| Monthly Target 3 | 7728 |
| Monthly Target 4 | 7936 |
| Monthly Target 5 | 8076.5 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7795.50 (2.32%) | 7615.00 | 7520.00 - 7868.50 | 0.3072 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.1574 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.5512 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.9621 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.8784 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.7863 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.5294 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.2147 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.4551 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 1.1581 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 3.3872 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7729.5 |
| 12 day DMA | 7626 |
| 20 day DMA | 7465.1 |
| 35 day DMA | 7437.51 |
| 50 day DMA | 7501.44 |
| 100 day DMA | 7430.93 |
| 150 day DMA | 7145.48 |
| 200 day DMA | 6751.15 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7727.45 | 7693.43 | 7659.15 |
| 12 day EMA | 7616.97 | 7584.52 | 7552.26 |
| 20 day EMA | 7548.83 | 7522.88 | 7497.72 |
| 35 day EMA | 7530.62 | 7515.03 | 7500.49 |
| 50 day EMA | 7532.41 | 7521.68 | 7511.87 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7729.5 | 7669.8 | 7616.1 |
| 12 day SMA | 7626 | 7567.96 | 7511.08 |
| 20 day SMA | 7465.1 | 7435.03 | 7398.18 |
| 35 day SMA | 7437.51 | 7433.67 | 7431.41 |
| 50 day SMA | 7501.44 | 7498.86 | 7493.88 |
| 100 day SMA | 7430.93 | 7421.01 | 7410.96 |
| 150 day SMA | 7145.48 | 7132.65 | 7120.41 |
| 200 day SMA | 6751.15 | 6738.15 | 6724.44 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 7836.00 | 7779.00 | 7779.00 to 7913.00 | 1.13 times |
| 05 Mon | 7794.50 | 7840.00 | 7625.50 to 7840.00 | 1.04 times |
| 02 Fri | 7847.50 | 7700.50 | 7690.00 to 7869.50 | 0.96 times |
| 01 Thu | 7718.50 | 7668.00 | 7557.50 to 7729.00 | 0.94 times |
| 31 Wed | 7668.00 | 7581.50 | 7554.50 to 7708.50 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 7882.50 | 7825.50 | 7825.00 to 7954.50 | 1.16 times |
| 05 Mon | 7838.00 | 7845.00 | 7680.00 to 7851.00 | 1.03 times |
| 02 Fri | 7890.50 | 7790.00 | 7778.00 to 7910.00 | 1.03 times |
| 01 Thu | 7763.00 | 7699.00 | 7615.00 to 7773.00 | 0.92 times |
| 31 Wed | 7716.00 | 7607.50 | 7607.00 to 7763.00 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 7911.00 | 7948.50 | 7911.00 to 8009.50 | 2.02 times |
| 05 Mon | 7887.00 | 7850.00 | 7787.50 to 7887.00 | 1.52 times |
| 02 Fri | 7943.00 | 7935.00 | 7902.00 to 7950.50 | 1.29 times |
| 01 Thu | 7810.00 | 7722.00 | 7671.00 to 7810.00 | 0.11 times |
| 31 Wed | 7750.00 | 7750.00 | 7750.00 to 7750.00 | 0.06 times |
Option chain for Polycab India POLYCAB 27 Tue January 2026 expiry
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 37.15 | 686.25 | 0.03 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 65.60 | 560.25 | 0.02 |
| 05 Mon January 2026 | 48.70 | 560.25 | 0.01 |
| 02 Fri January 2026 | 42.90 | 743.15 | 0.01 |
| 01 Thu January 2026 | 24.35 | 743.15 | 0.01 |
| 31 Wed December 2025 | 21.55 | 743.15 | 0.01 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 146.00 | 310.00 | 0.02 |
| 05 Mon January 2026 | 120.80 | 335.00 | 0.01 |
| 02 Fri January 2026 | 118.05 | 273.00 | 0.01 |
| 01 Thu January 2026 | 72.70 | 374.00 | 0.02 |
| 31 Wed December 2025 | 61.90 | 374.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 185.65 | 253.20 | 0.13 |
| 05 Mon January 2026 | 160.25 | 270.80 | 0.05 |
| 02 Fri January 2026 | 158.00 | 213.05 | 0.03 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 237.50 | 195.40 | 0.79 |
| 05 Mon January 2026 | 206.25 | 212.65 | 0.4 |
| 02 Fri January 2026 | 207.90 | 162.55 | 0.41 |
| 01 Thu January 2026 | 141.35 | 224.80 | 0.08 |
| 31 Wed December 2025 | 124.55 | 245.25 | 0.08 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 289.25 | 150.65 | 1.75 |
| 05 Mon January 2026 | 258.55 | 167.95 | 1.48 |
| 02 Fri January 2026 | 266.50 | 123.25 | 1.26 |
| 01 Thu January 2026 | 190.45 | 174.50 | 0.52 |
| 31 Wed December 2025 | 165.60 | 189.45 | 0.57 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 371.00 | 116.70 | 1.87 |
| 05 Mon January 2026 | 320.60 | 129.70 | 1.98 |
| 02 Fri January 2026 | 333.40 | 90.80 | 1.15 |
| 01 Thu January 2026 | 245.90 | 130.95 | 0.86 |
| 31 Wed December 2025 | 216.70 | 144.30 | 0.77 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 434.25 | 88.40 | 1.17 |
| 05 Mon January 2026 | 388.55 | 97.95 | 2.11 |
| 02 Fri January 2026 | 411.35 | 66.65 | 2.5 |
| 01 Thu January 2026 | 310.50 | 97.50 | 2.18 |
| 31 Wed December 2025 | 278.30 | 108.95 | 2.09 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 495.00 | 65.75 | 4.47 |
| 05 Mon January 2026 | 461.30 | 73.50 | 5.46 |
| 02 Fri January 2026 | 490.00 | 48.20 | 6.16 |
| 01 Thu January 2026 | 389.15 | 71.70 | 5.46 |
| 31 Wed December 2025 | 346.90 | 79.20 | 7.42 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 610.20 | 48.00 | 7.77 |
| 05 Mon January 2026 | 540.45 | 54.60 | 7.69 |
| 02 Fri January 2026 | 572.70 | 33.85 | 6.13 |
| 01 Thu January 2026 | 466.20 | 51.85 | 5.43 |
| 31 Wed December 2025 | 378.00 | 59.75 | 5.17 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 420.00 | 35.50 | 4.32 |
| 05 Mon January 2026 | 420.00 | 39.90 | 2.95 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 684.75 | 25.20 | 6.22 |
| 05 Mon January 2026 | 684.75 | 28.65 | 4.89 |
| 02 Fri January 2026 | 755.00 | 17.20 | 4.29 |
| 01 Thu January 2026 | 649.00 | 27.80 | 6.76 |
| 31 Wed December 2025 | 622.75 | 29.65 | 4.53 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 850.00 | 18.70 | 29.06 |
| 05 Mon January 2026 | 850.00 | 20.60 | 29.39 |
| 02 Fri January 2026 | 850.00 | 12.45 | 29.28 |
| 01 Thu January 2026 | 708.20 | 20.20 | 21.39 |
| 31 Wed December 2025 | 708.20 | 21.30 | 19.61 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 697.90 | 16.80 | 12.67 |
| 05 Mon January 2026 | 697.90 | 12.35 | 10.67 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 962.00 | 5.55 | 14 |
| 05 Mon January 2026 | 962.00 | 6.80 | 15 |
| 02 Fri January 2026 | 962.00 | 2.20 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.