Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 5611.55 and 5711.45
| Daily Target 1 | 5537.77 |
| Daily Target 2 | 5585.43 |
| Daily Target 3 | 5637.6666666667 |
| Daily Target 4 | 5685.33 |
| Daily Target 5 | 5737.57 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5633.10 (0.7%) | 5610.00 | 5590.00 - 5689.90 | 1.1123 times | Wed 24 April 2024 | 5593.80 (1.76%) | 5497.25 | 5494.80 - 5618.10 | 0.8003 times | Tue 23 April 2024 | 5497.25 (1.17%) | 5430.00 | 5380.95 - 5525.00 | 1.063 times | Mon 22 April 2024 | 5433.65 (2.71%) | 5331.00 | 5315.90 - 5454.70 | 1.0391 times | Fri 19 April 2024 | 5290.05 (-0.75%) | 5290.00 | 5230.00 - 5353.00 | 0.874 times | Thu 18 April 2024 | 5329.90 (1.18%) | 5315.55 | 5298.90 - 5434.15 | 1.1521 times | Tue 16 April 2024 | 5267.55 (-0.87%) | 5302.50 | 5241.10 - 5387.00 | 0.8973 times | Mon 15 April 2024 | 5313.85 (0.22%) | 5226.10 | 5226.10 - 5394.70 | 1.4393 times | Fri 12 April 2024 | 5302.35 (1.03%) | 5247.95 | 5230.10 - 5363.90 | 0.8847 times | Wed 10 April 2024 | 5248.40 (-0.25%) | 5260.00 | 5196.90 - 5283.00 | 0.7379 times | Tue 09 April 2024 | 5261.40 (-0.38%) | 5336.80 | 5242.80 - 5336.80 | 0.517 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 5474.5 and 5848.5
| Weekly Target 1 | 5172.3 |
| Weekly Target 2 | 5402.7 |
| Weekly Target 3 | 5546.3 |
| Weekly Target 4 | 5776.7 |
| Weekly Target 5 | 5920.3 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5633.10 (6.48%) | 5331.00 | 5315.90 - 5689.90 | 0.7614 times | Fri 19 April 2024 | 5290.05 (-0.23%) | 5226.10 | 5226.10 - 5434.15 | 0.8273 times | Fri 12 April 2024 | 5302.35 (-0.27%) | 5349.85 | 5196.90 - 5390.00 | 0.6463 times | Fri 05 April 2024 | 5316.60 (4.97%) | 5073.00 | 5073.00 - 5323.30 | 0.7572 times | Thu 28 March 2024 | 5065.00 (3.16%) | 4929.90 | 4886.50 - 5136.30 | 0.6272 times | Fri 22 March 2024 | 4909.90 (0.31%) | 4885.00 | 4635.05 - 5037.65 | 1.22 times | Fri 15 March 2024 | 4894.50 (0.07%) | 4910.00 | 4730.25 - 4992.00 | 1.0738 times | Thu 07 March 2024 | 4891.00 (2.02%) | 4777.00 | 4730.95 - 4954.00 | 0.9459 times | Sat 02 March 2024 | 4794.35 (-0.16%) | 4805.00 | 4663.30 - 4867.60 | 1.4288 times | Fri 23 February 2024 | 4801.80 (2.82%) | 4709.95 | 4643.90 - 4830.00 | 1.7123 times | Fri 16 February 2024 | 4670.00 (8.42%) | 4309.00 | 4278.00 - 4734.00 | 2.1723 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 5353.05 and 5969.95
| Monthly Target 1 | 4848.43 |
| Monthly Target 2 | 5240.77 |
| Monthly Target 3 | 5465.3333333333 |
| Monthly Target 4 | 5857.67 |
| Monthly Target 5 | 6082.23 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5633.10 (11.22%) | 5073.00 | 5073.00 - 5689.90 | 0.3621 times | Thu 28 March 2024 | 5065.00 (6.63%) | 4780.00 | 4635.05 - 5136.30 | 0.4926 times | Thu 29 February 2024 | 4749.85 (9.36%) | 4350.00 | 4236.00 - 4867.60 | 0.8299 times | Wed 31 January 2024 | 4343.15 (-20.82%) | 5500.00 | 3801.00 - 5530.45 | 3.2268 times | Fri 29 December 2023 | 5484.85 (4.12%) | 5344.00 | 5226.10 - 5733.00 | 0.5741 times | Thu 30 November 2023 | 5267.90 (7.03%) | 4922.10 | 4890.80 - 5433.00 | 0.9188 times | Tue 31 October 2023 | 4922.10 (-7.88%) | 5325.00 | 4811.10 - 5493.65 | 0.7327 times | Fri 29 September 2023 | 5343.05 (4.29%) | 5139.75 | 4849.45 - 5398.00 | 0.6625 times | Thu 31 August 2023 | 5123.05 (6.36%) | 4844.95 | 4490.75 - 5166.00 | 0.7652 times | Mon 31 July 2023 | 4816.80 (35.64%) | 3579.90 | 3491.00 - 4924.00 | 1.4352 times | Fri 30 June 2023 | 3551.15 (3.73%) | 3450.00 | 3379.75 - 3637.95 | 0.4379 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 5489.57 |
| 12 day DMA | 5371.06 |
| 20 day DMA | 5285.8 |
| 35 day DMA | 5098.74 |
| 50 day DMA | 4965.6 |
| 100 day DMA | 4960.04 |
| 150 day DMA | 5038 |
| 200 day DMA | 4947.03 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5517.39 | 5459.55 | 5392.44 |
| 12 day EMA | 5393.64 | 5350.12 | 5305.83 |
| 20 day EMA | 5289.26 | 5253.08 | 5217.23 |
| 35 day EMA | 5130.43 | 5100.84 | 5071.82 |
| 50 day EMA | 4969.24 | 4942.15 | 4915.56 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5489.57 | 5428.93 | 5363.68 |
| 12 day SMA | 5371.06 | 5344.68 | 5313.95 |
| 20 day SMA | 5285.8 | 5249.64 | 5219.28 |
| 35 day SMA | 5098.74 | 5075.15 | 5051.04 |
| 50 day SMA | 4965.6 | 4939.08 | 4913.6 |
| 100 day SMA | 4960.04 | 4955.34 | 4951.4 |
| 150 day SMA | 5038 | 5034.9 | 5031.23 |
| 200 day SMA | 4947.03 | 4936.63 | 4926.21 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5665.35 | 5696.90 | 5581.80 to 5717.45 | 1.51 times |
| 24 Wed | 5632.10 | 5544.45 | 5535.00 to 5663.40 | 1.37 times |
| 23 Tue | 5541.35 | 5475.00 | 5420.00 to 5572.80 | 1.17 times |
| 22 Mon | 5473.90 | 5385.60 | 5345.00 to 5502.35 | 0.68 times |
| 19 Fri | 5332.60 | 5326.60 | 5262.25 to 5398.00 | 0.27 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5691.30 | 5679.85 | 5650.25 to 5728.50 | 1.48 times |
| 24 Wed | 5646.00 | 5575.05 | 5575.05 to 5676.30 | 0.95 times |
| 23 Tue | 5558.30 | 5455.00 | 5455.00 to 5590.00 | 1.02 times |
| 22 Mon | 5497.65 | 5400.00 | 5367.30 to 5514.40 | 0.81 times |
| 19 Fri | 5354.50 | 5340.00 | 5302.00 to 5380.65 | 0.74 times |
Option chain for Polycab India POLYCAB 30 Thu May 2024 expiry
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 59.65 | 704.20 | 0.05 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 72.75 | 623.15 | 0.02 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 112.45 | 434.70 | 0.04 |
| 24 Wed April 2024 | 112.35 | 570.00 | 0.04 |
| 23 Tue April 2024 | 106.65 | 570.00 | 0.06 |
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 177.45 | 300.20 | 0.04 |
| 24 Wed April 2024 | 171.10 | 350.00 | 0.03 |
| 23 Tue April 2024 | 159.70 | 409.45 | 0.05 |
PolycabIndia POLYCAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 219.45 | 253.75 | 0.36 |
| 24 Wed April 2024 | 209.05 | 279.85 | 0.33 |
| 23 Tue April 2024 | 194.95 | 344.00 | 0.3 |
| 22 Mon April 2024 | 185.00 | 402.60 | 0.31 |
| 19 Fri April 2024 | 143.90 | 443.40 | 0.5 |
PolycabIndia POLYCAB Option strike: 5650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 243.15 | 223.95 | 0.76 |
PolycabIndia POLYCAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 268.20 | 198.20 | 0.35 |
| 24 Wed April 2024 | 256.05 | 225.05 | 0.24 |
PolycabIndia POLYCAB Option strike: 5550.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 281.40 | 213.40 | 0.19 |
| 24 Wed April 2024 | 277.05 | 196.00 | 0.18 |
| 23 Tue April 2024 | 270.30 | 257.05 | 0.09 |
PolycabIndia POLYCAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 319.60 | 156.00 | 0.9 |
| 24 Wed April 2024 | 310.40 | 180.00 | 0.6 |
| 23 Tue April 2024 | 282.50 | 238.00 | 0.41 |
| 22 Mon April 2024 | 265.90 | 284.70 | 0.15 |
| 19 Fri April 2024 | 205.05 | 418.00 | 0.08 |
PolycabIndia POLYCAB Option strike: 5450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 376.00 | 143.75 | 0.25 |
| 24 Wed April 2024 | 376.50 | 186.15 | 0.21 |
| 23 Tue April 2024 | 308.50 | 225.70 | 0.13 |
PolycabIndia POLYCAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 408.20 | 119.85 | 1.18 |
| 24 Wed April 2024 | 368.55 | 137.10 | 1.13 |
| 23 Tue April 2024 | 335.45 | 185.20 | 0.91 |
| 22 Mon April 2024 | 312.45 | 234.10 | 0.66 |
| 19 Fri April 2024 | 252.00 | 259.00 | 0.24 |
PolycabIndia POLYCAB Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 473.90 | 94.20 | 5.92 |
| 24 Wed April 2024 | 451.00 | 109.65 | 1.1 |
| 23 Tue April 2024 | 400.00 | 133.60 | 0.05 |
PolycabIndia POLYCAB Option strike: 5250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 349.00 | 80.45 | 25 |
| 24 Wed April 2024 | 349.00 | 174.70 | 3 |
| 23 Tue April 2024 | 349.00 | 250.00 | 2 |
| 22 Mon April 2024 | 349.00 | 250.00 | 2 |
| 19 Fri April 2024 | 349.00 | 250.00 | 2 |
PolycabIndia POLYCAB Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 560.00 | 77.20 | 3.32 |
| 24 Wed April 2024 | 528.70 | 86.05 | 4.45 |
| 23 Tue April 2024 | 465.00 | 118.80 | 3.71 |
| 22 Mon April 2024 | 418.35 | 153.40 | 2.61 |
| 19 Fri April 2024 | 364.85 | 213.05 | 2.17 |
PolycabIndia POLYCAB Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 714.65 | 48.25 | 0.64 |
| 24 Wed April 2024 | 688.50 | 51.00 | 0.57 |
| 23 Tue April 2024 | 611.25 | 70.45 | 0.71 |
| 22 Mon April 2024 | 575.00 | 94.00 | 0.61 |
| 19 Fri April 2024 | 473.80 | 139.90 | 0.55 |
PolycabIndia POLYCAB Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 770.00 | 38.00 | 31.5 |
| 24 Wed April 2024 | 482.60 | 38.55 | 51 |
| 23 Tue April 2024 | 482.60 | 54.00 | 37 |
| 22 Mon April 2024 | 482.60 | 81.00 | 8 |
| 19 Fri April 2024 | 482.60 | 99.00 | 11 |
PolycabIndia POLYCAB Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 700.00 | 29.95 | 31.67 |
| 24 Wed April 2024 | 700.00 | 27.45 | 21.67 |
| 23 Tue April 2024 | 700.00 | 37.30 | 18.33 |
| 22 Mon April 2024 | 700.00 | 50.25 | 10.67 |
PolycabIndia POLYCAB Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1030.00 | 20.90 | 1 |
PolycabIndia POLYCAB Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1045.00 | 19.25 | 6 |
| 24 Wed April 2024 | 1045.00 | 15.95 | 5.5 |
| 23 Tue April 2024 | 1045.00 | 14.80 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.