Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7263 and 7631
| Daily Target 1 | 6959 |
| Daily Target 2 | 7199 |
| Daily Target 3 | 7327 |
| Daily Target 4 | 7567 |
| Daily Target 5 | 7695 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7439.00 (4.79%) | 7090.00 | 7087.00 - 7455.00 | 1.5936 times | Thu 18 December 2025 | 7099.00 (0.28%) | 7079.50 | 7022.50 - 7145.00 | 0.4906 times | Wed 17 December 2025 | 7079.50 (-3.83%) | 7341.00 | 7031.00 - 7341.00 | 4.4989 times | Tue 16 December 2025 | 7361.50 (0.3%) | 7323.00 | 7264.50 - 7402.50 | 0.6758 times | Mon 15 December 2025 | 7339.50 (0.87%) | 7250.50 | 7223.50 - 7355.00 | 0.3081 times | Sat 13 December 2025 | 7276.50 (0%) | 7230.00 | 7193.50 - 7298.00 | 0.4013 times | Fri 12 December 2025 | 7276.50 (0.8%) | 7230.00 | 7193.50 - 7298.00 | 0.4013 times | Thu 11 December 2025 | 7218.50 (1.11%) | 7120.00 | 7120.00 - 7307.00 | 0.7477 times | Wed 10 December 2025 | 7139.00 (-0.76%) | 7219.00 | 7110.00 - 7268.50 | 0.3198 times | Tue 09 December 2025 | 7194.00 (2.41%) | 7025.00 | 6932.00 - 7214.50 | 0.5629 times | Mon 08 December 2025 | 7025.00 (-3.2%) | 7257.00 | 7007.50 - 7265.50 | 0.55 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7230.75 and 7663.25
| Weekly Target 1 | 6873 |
| Weekly Target 2 | 7156 |
| Weekly Target 3 | 7305.5 |
| Weekly Target 4 | 7588.5 |
| Weekly Target 5 | 7738 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 2.2732 times | Sat 13 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.8961 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.7868 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.7311 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.7074 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.5003 times | Fri 07 November 2025 | 7542.00 (-2.1%) | 7704.00 | 7451.50 - 7775.00 | 0.5561 times | Fri 31 October 2025 | 7704.00 (2.54%) | 7514.50 | 7478.00 - 7903.00 | 1.4586 times | Fri 24 October 2025 | 7513.00 (0.99%) | 7530.00 | 7466.50 - 7700.00 | 0.7929 times | Fri 17 October 2025 | 7439.50 (-3.76%) | 7700.00 | 7239.50 - 7748.00 | 1.2974 times | Fri 10 October 2025 | 7730.00 (4.56%) | 7407.50 | 7400.50 - 7794.50 | 0.6136 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6886.5 and 7484.5
| Monthly Target 1 | 6702.33 |
| Monthly Target 2 | 7070.67 |
| Monthly Target 3 | 7300.3333333333 |
| Monthly Target 4 | 7668.67 |
| Monthly Target 5 | 7898.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7439.00 (-0.41%) | 7478.00 | 6932.00 - 7530.00 | 0.683 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4308 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7519 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.6865 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6144 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.1952 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 0.9493 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.1371 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.905 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.647 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 2.2684 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7263.7 |
| 12 day DMA | 7225.42 |
| 20 day DMA | 7297.78 |
| 35 day DMA | 7434.41 |
| 50 day DMA | 7493.5 |
| 100 day DMA | 7342.85 |
| 150 day DMA | 7022.74 |
| 200 day DMA | 6606.1 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7270.02 | 7185.54 | 7228.81 |
| 12 day EMA | 7272.37 | 7242.09 | 7268.1 |
| 20 day EMA | 7313.9 | 7300.74 | 7321.97 |
| 35 day EMA | 7385.2 | 7382.03 | 7398.69 |
| 50 day EMA | 7476.42 | 7477.95 | 7493.41 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7263.7 | 7231.2 | 7266.7 |
| 12 day SMA | 7225.42 | 7217.88 | 7228.54 |
| 20 day SMA | 7297.78 | 7297.18 | 7318.28 |
| 35 day SMA | 7434.41 | 7441.99 | 7463.3 |
| 50 day SMA | 7493.5 | 7497.34 | 7507.12 |
| 100 day SMA | 7342.85 | 7336.84 | 7333.19 |
| 150 day SMA | 7022.74 | 7013.83 | 7007.13 |
| 200 day SMA | 6606.1 | 6592.47 | 6580.37 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7459.00 | 7122.50 | 7122.50 to 7478.50 | 1.06 times |
| 18 Thu | 7122.00 | 7085.00 | 7038.50 to 7164.00 | 1.05 times |
| 17 Wed | 7103.00 | 7262.50 | 7057.50 to 7262.50 | 1.05 times |
| 16 Tue | 7367.00 | 7308.00 | 7284.00 to 7415.00 | 0.91 times |
| 15 Mon | 7358.00 | 7275.00 | 7250.00 to 7388.00 | 0.93 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7503.00 | 7175.00 | 7175.00 to 7519.00 | 1.44 times |
| 18 Thu | 7165.00 | 7100.00 | 7084.00 to 7205.00 | 1.28 times |
| 17 Wed | 7139.00 | 7265.00 | 7100.00 to 7271.50 | 1.02 times |
| 16 Tue | 7403.00 | 7360.00 | 7330.50 to 7450.00 | 0.66 times |
| 15 Mon | 7408.00 | 7316.50 | 7304.50 to 7423.50 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7540.50 | 7260.00 | 7260.00 to 7554.50 | 1.01 times |
| 18 Thu | 7198.00 | 7145.00 | 7129.50 to 7250.00 | 1 times |
| 17 Wed | 7188.50 | 7213.00 | 7151.50 to 7253.00 | 1 times |
| 16 Tue | 7449.00 | 7401.00 | 7385.00 to 7480.00 | 1 times |
| 15 Mon | 7441.50 | 7365.00 | 7365.00 to 7459.00 | 1.01 times |
Option chain for Polycab India POLYCAB 30 Tue December 2025 expiry
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.45 | 658.00 | 0.03 |
| 18 Thu December 2025 | 2.10 | 658.00 | 0.05 |
| 17 Wed December 2025 | 3.65 | 658.00 | 0.03 |
| 16 Tue December 2025 | 6.25 | 658.00 | 0.03 |
| 15 Mon December 2025 | 6.10 | 658.00 | 0.03 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.50 | 440.05 | 0.04 |
| 18 Thu December 2025 | 3.80 | 560.00 | 0.04 |
| 17 Wed December 2025 | 5.45 | 560.00 | 0.04 |
| 16 Tue December 2025 | 11.95 | 560.00 | 0.05 |
| 15 Mon December 2025 | 11.00 | 560.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.15 | 357.50 | 0.06 |
| 18 Thu December 2025 | 5.40 | 751.30 | 0.07 |
| 17 Wed December 2025 | 7.50 | 535.55 | 0.07 |
| 16 Tue December 2025 | 17.25 | 535.55 | 0.09 |
| 15 Mon December 2025 | 16.95 | 535.55 | 0.09 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.10 | 272.65 | 0.04 |
| 18 Thu December 2025 | 7.50 | 346.50 | 0.04 |
| 17 Wed December 2025 | 10.05 | 346.50 | 0.05 |
| 16 Tue December 2025 | 25.50 | 346.50 | 0.04 |
| 15 Mon December 2025 | 25.90 | 365.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.35 | 194.40 | 0.2 |
| 18 Thu December 2025 | 11.65 | 461.00 | 0.25 |
| 17 Wed December 2025 | 15.35 | 506.40 | 0.22 |
| 16 Tue December 2025 | 42.55 | 261.25 | 0.45 |
| 15 Mon December 2025 | 41.50 | 282.55 | 0.45 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 90.30 | 130.55 | 0.48 |
| 18 Thu December 2025 | 18.95 | 405.85 | 0.29 |
| 17 Wed December 2025 | 23.25 | 425.60 | 0.25 |
| 16 Tue December 2025 | 70.60 | 192.30 | 0.37 |
| 15 Mon December 2025 | 68.15 | 210.05 | 0.33 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 142.35 | 84.25 | 0.97 |
| 18 Thu December 2025 | 30.50 | 311.70 | 0.32 |
| 17 Wed December 2025 | 36.20 | 319.50 | 0.3 |
| 16 Tue December 2025 | 108.55 | 137.05 | 0.43 |
| 15 Mon December 2025 | 106.00 | 146.35 | 0.41 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 210.40 | 53.40 | 1.69 |
| 18 Thu December 2025 | 48.95 | 235.05 | 0.28 |
| 17 Wed December 2025 | 56.25 | 249.15 | 0.3 |
| 16 Tue December 2025 | 153.70 | 99.00 | 0.48 |
| 15 Mon December 2025 | 158.15 | 99.50 | 0.49 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 290.10 | 34.70 | 3.29 |
| 18 Thu December 2025 | 79.15 | 157.95 | 0.52 |
| 17 Wed December 2025 | 88.30 | 183.45 | 0.48 |
| 16 Tue December 2025 | 228.80 | 62.85 | 1.91 |
| 15 Mon December 2025 | 222.90 | 65.60 | 1.96 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 378.65 | 22.40 | 3.13 |
| 18 Thu December 2025 | 125.50 | 104.45 | 0.79 |
| 17 Wed December 2025 | 133.15 | 126.25 | 0.73 |
| 16 Tue December 2025 | 326.55 | 39.20 | 3.39 |
| 15 Mon December 2025 | 303.60 | 42.80 | 3.17 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 471.35 | 14.70 | 3.06 |
| 18 Thu December 2025 | 187.70 | 66.30 | 2.2 |
| 17 Wed December 2025 | 189.25 | 86.60 | 2.58 |
| 16 Tue December 2025 | 418.35 | 28.40 | 6.63 |
| 15 Mon December 2025 | 387.50 | 28.45 | 4.79 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 558.15 | 10.25 | 20.5 |
| 18 Thu December 2025 | 264.00 | 40.95 | 40.88 |
| 17 Wed December 2025 | 257.45 | 58.35 | 46.38 |
| 16 Tue December 2025 | 363.80 | 17.70 | 15.2 |
| 15 Mon December 2025 | 363.80 | 19.20 | 17.5 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 453.60 | 7.75 | 359 |
| 18 Thu December 2025 | 453.60 | 26.15 | 340 |
| 17 Wed December 2025 | 453.60 | 39.50 | 439 |
| 16 Tue December 2025 | 453.60 | 12.60 | 222 |
| 15 Mon December 2025 | 453.60 | 12.95 | 222 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 637.00 | 5.85 | 33.22 |
| 18 Thu December 2025 | 463.50 | 17.75 | 78 |
| 17 Wed December 2025 | 463.50 | 27.35 | 91.4 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 836.70 | 4.65 | 70.5 |
| 18 Thu December 2025 | 836.70 | 12.20 | 85 |
| 17 Wed December 2025 | 836.70 | 19.40 | 108.5 |
| 16 Tue December 2025 | 836.70 | 6.65 | 96.5 |
| 15 Mon December 2025 | 836.70 | 7.20 | 96.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.