Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1782.6 and 1802.4
| Daily Target 1 | 1776.87 |
| Daily Target 2 | 1788.33 |
| Daily Target 3 | 1796.6666666667 |
| Daily Target 4 | 1808.13 |
| Daily Target 5 | 1816.47 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1799.80 (-0.06%) | 1804.90 | 1785.20 - 1805.00 | 1.2428 times | Mon 22 December 2025 | 1800.80 (-0.52%) | 1819.90 | 1781.00 - 1826.00 | 1.5795 times | Fri 19 December 2025 | 1810.30 (0.75%) | 1800.00 | 1774.60 - 1824.90 | 2.258 times | Thu 18 December 2025 | 1796.80 (-2.77%) | 1859.90 | 1782.00 - 1859.90 | 1.4315 times | Wed 17 December 2025 | 1848.00 (-0.22%) | 1859.90 | 1844.00 - 1859.90 | 0.4975 times | Tue 16 December 2025 | 1852.10 (-1.15%) | 1870.10 | 1850.00 - 1871.00 | 0.8963 times | Mon 15 December 2025 | 1873.70 (-0.85%) | 1894.90 | 1868.00 - 1894.90 | 0.3933 times | Sat 13 December 2025 | 1889.80 (0%) | 1885.00 | 1872.50 - 1895.50 | 0.6106 times | Fri 12 December 2025 | 1889.80 (0.48%) | 1885.00 | 1872.50 - 1895.50 | 0.6106 times | Thu 11 December 2025 | 1880.80 (-0.38%) | 1875.00 | 1868.50 - 1886.50 | 0.4799 times | Wed 10 December 2025 | 1887.90 (-1.12%) | 1909.90 | 1872.20 - 1909.90 | 0.6134 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1767.9 and 1812.9
| Weekly Target 1 | 1757.27 |
| Weekly Target 2 | 1778.53 |
| Weekly Target 3 | 1802.2666666667 |
| Weekly Target 4 | 1823.53 |
| Weekly Target 5 | 1847.27 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1799.80 (-0.58%) | 1819.90 | 1781.00 - 1826.00 | 0.1793 times | Fri 19 December 2025 | 1810.30 (-4.21%) | 1894.90 | 1774.60 - 1894.90 | 0.348 times | Sat 13 December 2025 | 1889.80 (-0.49%) | 1904.90 | 1848.10 - 1919.40 | 0.3137 times | Fri 05 December 2025 | 1899.10 (-2.06%) | 1936.80 | 1880.00 - 1952.30 | 0.3577 times | Fri 28 November 2025 | 1939.10 (3.31%) | 1891.50 | 1877.00 - 2024.00 | 2.6488 times | Fri 21 November 2025 | 1876.90 (-3.4%) | 1945.00 | 1865.20 - 1955.50 | 0.3477 times | Fri 14 November 2025 | 1943.00 (2.6%) | 1885.10 | 1832.90 - 2094.30 | 4.3318 times | Fri 07 November 2025 | 1893.80 (-5.3%) | 2005.00 | 1877.00 - 2020.00 | 0.4374 times | Fri 31 October 2025 | 1999.70 (4.04%) | 1922.00 | 1884.10 - 2003.40 | 0.5357 times | Fri 24 October 2025 | 1922.00 (0.88%) | 1910.00 | 1865.30 - 1969.00 | 0.4999 times | Fri 17 October 2025 | 1905.20 (0.49%) | 1890.40 | 1834.30 - 1960.00 | 0.9518 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1698.35 and 1876.05
| Monthly Target 1 | 1664.53 |
| Monthly Target 2 | 1732.17 |
| Monthly Target 3 | 1842.2333333333 |
| Monthly Target 4 | 1909.87 |
| Monthly Target 5 | 2019.93 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1799.80 (-7.18%) | 1936.80 | 1774.60 - 1952.30 | 0.3115 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 2.0182 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.8702 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 1.0953 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.2067 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.7143 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.9455 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.697 times | Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.6739 times | Fri 28 March 2025 | 2245.25 (10.3%) | 2055.90 | 1986.25 - 2363.45 | 0.4673 times | Fri 28 February 2025 | 2035.50 (-12.64%) | 2410.75 | 1967.85 - 2550.00 | 1.2057 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1811.14 |
| 12 day DMA | 1853.26 |
| 20 day DMA | 1879.39 |
| 35 day DMA | 1898.78 |
| 50 day DMA | 1905.15 |
| 100 day DMA | 1940.52 |
| 150 day DMA | 2025.6 |
| 200 day DMA | 2106.67 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.21 | 1821.41 | 1831.71 |
| 12 day EMA | 1843.02 | 1850.88 | 1859.98 |
| 20 day EMA | 1862.59 | 1869.2 | 1876.4 |
| 35 day EMA | 1881.3 | 1886.1 | 1891.12 |
| 50 day EMA | 1894.07 | 1897.92 | 1901.88 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.14 | 1821.6 | 1836.18 |
| 12 day SMA | 1853.26 | 1858.12 | 1866.31 |
| 20 day SMA | 1879.39 | 1884.37 | 1889.77 |
| 35 day SMA | 1898.78 | 1903.22 | 1906.47 |
| 50 day SMA | 1905.15 | 1906.44 | 1908.35 |
| 100 day SMA | 1940.52 | 1942.5 | 1944.26 |
| 150 day SMA | 2025.6 | 2030.2 | 2034.53 |
| 200 day SMA | 2106.67 | 2108.41 | 2109.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.