Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 2212.05 and 2268.75
| Daily Target 1 | 2171.3 |
| Daily Target 2 | 2196.1 |
| Daily Target 3 | 2228 |
| Daily Target 4 | 2252.8 |
| Daily Target 5 | 2284.7 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2220.90 (-0.61%) | 2220.00 | 2203.20 - 2259.90 | 0.6918 times |
| Thu 12 June 2025 | 2234.50 (-1.28%) | 2280.80 | 2225.00 - 2281.50 | 0.5551 times |
| Wed 11 June 2025 | 2263.40 (-0.51%) | 2289.90 | 2240.20 - 2313.00 | 1.1374 times |
| Tue 10 June 2025 | 2275.10 (0.05%) | 2295.70 | 2257.10 - 2304.00 | 0.8754 times |
| Mon 09 June 2025 | 2273.90 (1.84%) | 2247.40 | 2233.10 - 2286.50 | 0.6021 times |
| Fri 06 June 2025 | 2232.90 (-0.19%) | 2248.40 | 2225.00 - 2266.90 | 1.9223 times |
| Thu 05 June 2025 | 2237.20 (-0%) | 2240.00 | 2233.00 - 2292.10 | 1.107 times |
| Wed 04 June 2025 | 2237.30 (-0.58%) | 2250.90 | 2210.00 - 2258.00 | 0.9689 times |
| Tue 03 June 2025 | 2250.30 (0.16%) | 2257.00 | 2201.00 - 2264.90 | 1.6718 times |
| Mon 02 June 2025 | 2246.70 (-0.53%) | 2245.00 | 2219.10 - 2271.40 | 0.4681 times |
| Fri 30 May 2025 | 2258.60 (-1.15%) | 2280.00 | 2240.00 - 2306.10 | 0.9025 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 2157.15 and 2266.95
| Weekly Target 1 | 2135.9 |
| Weekly Target 2 | 2178.4 |
| Weekly Target 3 | 2245.7 |
| Weekly Target 4 | 2288.2 |
| Weekly Target 5 | 2355.5 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2220.90 (-0.54%) | 2247.40 | 2203.20 - 2313.00 | 0.5036 times |
| Fri 06 June 2025 | 2232.90 (-1.14%) | 2245.00 | 2201.00 - 2292.10 | 0.8004 times |
| Fri 30 May 2025 | 2258.60 (-6.13%) | 2410.00 | 2240.00 - 2444.00 | 0.5861 times |
| Fri 23 May 2025 | 2406.20 (-0.54%) | 2431.00 | 2345.00 - 2529.90 | 1.2142 times |
| Fri 16 May 2025 | 2419.20 (-4.26%) | 2559.90 | 2320.00 - 2582.80 | 0.9124 times |
| Fri 09 May 2025 | 2526.80 (1.24%) | 2522.00 | 2495.60 - 2937.60 | 3.7649 times |
| Fri 02 May 2025 | 2495.90 (-1.53%) | 2524.00 | 2449.10 - 2608.90 | 0.4212 times |
| Fri 25 April 2025 | 2534.60 (5.9%) | 2419.90 | 2375.00 - 2605.00 | 0.91 times |
| Thu 17 April 2025 | 2393.50 (11.76%) | 2161.90 | 2148.90 - 2445.00 | 0.5368 times |
| Fri 11 April 2025 | 2141.55 (3.6%) | 1955.00 | 1934.50 - 2151.00 | 0.3504 times |
| Fri 04 April 2025 | 2067.10 (-7.93%) | 2220.00 | 2055.00 - 2294.10 | 0.5204 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 2154.95 and 2266.95
| Monthly Target 1 | 2132.97 |
| Monthly Target 2 | 2176.93 |
| Monthly Target 3 | 2244.9666666667 |
| Monthly Target 4 | 2288.93 |
| Monthly Target 5 | 2356.97 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2220.90 (-1.67%) | 2245.00 | 2201.00 - 2313.00 | 0.3312 times |
| Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.6757 times |
| Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.6655 times |
| Fri 28 March 2025 | 2245.25 (10.3%) | 2055.90 | 1986.25 - 2363.45 | 0.4615 times |
| Fri 28 February 2025 | 2035.50 (-12.64%) | 2410.75 | 1967.85 - 2550.00 | 1.1906 times |
| Fri 31 January 2025 | 2330.00 (-10.91%) | 2620.00 | 2008.15 - 2876.45 | 0.9564 times |
| Tue 31 December 2024 | 2615.25 (-6.01%) | 2782.55 | 2450.35 - 3031.00 | 0.9294 times |
| Fri 29 November 2024 | 2782.60 (-3.19%) | 2917.45 | 2504.00 - 3357.80 | 1.5598 times |
| Thu 31 October 2024 | 2874.30 (24.17%) | 2315.00 | 2277.05 - 2978.80 | 1.2877 times |
| Mon 30 September 2024 | 2314.75 (-1.01%) | 2358.85 | 2241.85 - 2686.60 | 0.9423 times |
| Fri 30 August 2024 | 2338.25 (24.93%) | 1874.85 | 1810.15 - 2406.15 | 0.929 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 2253.56 |
| 12 day DMA | 2251.3 |
| 20 day DMA | 2321.03 |
| 35 day DMA | 2418.7 |
| 50 day DMA | 2366.9 |
| 100 day DMA | 2320.92 |
| 150 day DMA | 2457.74 |
| 200 day DMA | 2456.54 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.81 | 2253.77 | 2263.4 |
| 12 day EMA | 2272.07 | 2281.37 | 2289.89 |
| 20 day EMA | 2304.9 | 2313.74 | 2322.08 |
| 35 day EMA | 2321.19 | 2327.09 | 2332.54 |
| 50 day EMA | 2344.55 | 2349.59 | 2354.29 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2253.56 | 2255.96 | 2256.5 |
| 12 day SMA | 2251.3 | 2262.53 | 2274.52 |
| 20 day SMA | 2321.03 | 2330.94 | 2337.55 |
| 35 day SMA | 2418.7 | 2426.91 | 2433.04 |
| 50 day SMA | 2366.9 | 2367.39 | 2366.93 |
| 100 day SMA | 2320.92 | 2323.71 | 2326.93 |
| 150 day SMA | 2457.74 | 2463.79 | 2468.06 |
| 200 day SMA | 2456.54 | 2456.18 | 2455.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.