Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 2106.88 and 2196.23
| Daily Target 1 | 2091.8 |
| Daily Target 2 | 2121.95 |
| Daily Target 3 | 2181.15 |
| Daily Target 4 | 2211.3 |
| Daily Target 5 | 2270.5 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2152.10 (-4.15%) | 2220.00 | 2151.00 - 2240.35 | 0.841 times |
| Fri 28 March 2025 | 2245.25 (1.54%) | 2213.90 | 2200.00 - 2263.25 | 0.8151 times |
| Thu 27 March 2025 | 2211.25 (0.4%) | 2187.00 | 2167.90 - 2236.35 | 0.8811 times |
| Wed 26 March 2025 | 2202.45 (-0.61%) | 2215.90 | 2174.50 - 2228.50 | 0.5716 times |
| Tue 25 March 2025 | 2215.90 (-3.47%) | 2315.65 | 2204.00 - 2315.65 | 1.2966 times |
| Mon 24 March 2025 | 2295.45 (-0.97%) | 2297.00 | 2276.15 - 2363.45 | 1.0589 times |
| Fri 21 March 2025 | 2318.00 (3.38%) | 2240.00 | 2206.15 - 2330.00 | 1.4523 times |
| Thu 20 March 2025 | 2242.15 (-0.37%) | 2267.00 | 2222.20 - 2279.85 | 1.4317 times |
| Wed 19 March 2025 | 2250.50 (0.73%) | 2235.00 | 2205.65 - 2258.45 | 0.913 times |
| Tue 18 March 2025 | 2234.30 (0.99%) | 2216.50 | 2206.05 - 2247.95 | 0.7387 times |
| Mon 17 March 2025 | 2212.50 (-0.08%) | 2207.30 | 2180.00 - 2234.95 | 0.8584 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 2106.88 and 2196.23
| Weekly Target 1 | 2091.8 |
| Weekly Target 2 | 2121.95 |
| Weekly Target 3 | 2181.15 |
| Weekly Target 4 | 2211.3 |
| Weekly Target 5 | 2270.5 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2152.10 (-4.15%) | 2220.00 | 2151.00 - 2240.35 | 0.0773 times |
| Fri 28 March 2025 | 2245.25 (-3.14%) | 2297.00 | 2167.90 - 2363.45 | 0.4247 times |
| Fri 21 March 2025 | 2318.00 (4.69%) | 2207.30 | 2180.00 - 2330.00 | 0.4955 times |
| Thu 13 March 2025 | 2214.25 (-3.06%) | 2280.00 | 2132.85 - 2320.00 | 0.4727 times |
| Fri 07 March 2025 | 2284.05 (12.21%) | 2055.90 | 1986.25 - 2359.80 | 0.9312 times |
| Fri 28 February 2025 | 2035.50 (-8.38%) | 2221.70 | 1967.85 - 2221.70 | 0.6646 times |
| Fri 21 February 2025 | 2221.70 (4.66%) | 2100.00 | 2021.00 - 2266.55 | 1.0615 times |
| Fri 14 February 2025 | 2122.80 (-12.23%) | 2375.25 | 2103.80 - 2375.25 | 1.8381 times |
| Fri 07 February 2025 | 2418.50 (3.8%) | 2410.75 | 2253.05 - 2550.00 | 2.4318 times |
| Fri 31 January 2025 | 2330.00 (-4.71%) | 2459.95 | 2008.15 - 2537.75 | 1.6029 times |
| Fri 24 January 2025 | 2445.25 (-2.54%) | 2531.15 | 2311.25 - 2549.20 | 0.7356 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 2106.88 and 2196.23
| Monthly Target 1 | 2091.8 |
| Monthly Target 2 | 2121.95 |
| Monthly Target 3 | 2181.15 |
| Monthly Target 4 | 2211.3 |
| Monthly Target 5 | 2270.5 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2152.10 (-4.15%) | 2220.00 | 2151.00 - 2240.35 | 0.0172 times |
| Fri 28 March 2025 | 2245.25 (10.3%) | 2055.90 | 1986.25 - 2363.45 | 0.5167 times |
| Fri 28 February 2025 | 2035.50 (-12.64%) | 2410.75 | 1967.85 - 2550.00 | 1.3332 times |
| Fri 31 January 2025 | 2330.00 (-10.91%) | 2620.00 | 2008.15 - 2876.45 | 1.0709 times |
| Tue 31 December 2024 | 2615.25 (-6.01%) | 2782.55 | 2450.35 - 3031.00 | 1.0408 times |
| Fri 29 November 2024 | 2782.60 (-3.19%) | 2917.45 | 2504.00 - 3357.80 | 1.7466 times |
| Thu 31 October 2024 | 2874.30 (24.17%) | 2315.00 | 2277.05 - 2978.80 | 1.442 times |
| Mon 30 September 2024 | 2314.75 (-1.01%) | 2358.85 | 2241.85 - 2686.60 | 1.0553 times |
| Fri 30 August 2024 | 2338.25 (24.93%) | 1874.85 | 1810.15 - 2406.15 | 1.0403 times |
| Wed 31 July 2024 | 1871.60 (-3.05%) | 1950.05 | 1862.05 - 2236.60 | 0.737 times |
| Fri 28 June 2024 | 1930.55 (7.12%) | 1850.00 | 1585.60 - 2097.80 | 1.3504 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 2205.39 |
| 12 day DMA | 2232.84 |
| 20 day DMA | 2226.66 |
| 35 day DMA | 2211.9 |
| 50 day DMA | 2268.39 |
| 100 day DMA | 2495.92 |
| 150 day DMA | 2486.01 |
| 200 day DMA | 2365.22 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2206.84 | 2234.2 | 2228.68 |
| 12 day EMA | 2222.23 | 2234.98 | 2233.11 |
| 20 day EMA | 2227.37 | 2235.29 | 2234.24 |
| 35 day EMA | 2262.03 | 2268.5 | 2269.87 |
| 50 day EMA | 2286.05 | 2291.52 | 2293.41 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2205.39 | 2234.06 | 2248.61 |
| 12 day SMA | 2232.84 | 2238.49 | 2234.88 |
| 20 day SMA | 2226.66 | 2220.83 | 2213.04 |
| 35 day SMA | 2211.9 | 2219.95 | 2226.84 |
| 50 day SMA | 2268.39 | 2274.94 | 2280.03 |
| 100 day SMA | 2495.92 | 2503.16 | 2511.99 |
| 150 day SMA | 2486.01 | 2486.42 | 2485.78 |
| 200 day SMA | 2365.22 | 2363.59 | 2361.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.