Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1881.15 and 1904.15
| Daily Target 1 | 1862.93 |
| Daily Target 2 | 1876.37 |
| Daily Target 3 | 1885.9333333333 |
| Daily Target 4 | 1899.37 |
| Daily Target 5 | 1908.93 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1889.80 (0%) | 1885.00 | 1872.50 - 1895.50 | 0.6233 times | Fri 12 December 2025 | 1889.80 (0.48%) | 1885.00 | 1872.50 - 1895.50 | 0.6233 times | Thu 11 December 2025 | 1880.80 (-0.38%) | 1875.00 | 1868.50 - 1886.50 | 0.4899 times | Wed 10 December 2025 | 1887.90 (-1.12%) | 1909.90 | 1872.20 - 1909.90 | 0.6262 times | Tue 09 December 2025 | 1909.30 (2.76%) | 1864.90 | 1848.10 - 1919.40 | 1.2212 times | Mon 08 December 2025 | 1858.10 (-2.16%) | 1904.90 | 1850.00 - 1904.90 | 1.4557 times | Fri 05 December 2025 | 1899.10 (-0.61%) | 1910.50 | 1884.00 - 1911.00 | 0.9051 times | Thu 04 December 2025 | 1910.80 (-0.32%) | 1919.90 | 1899.10 - 1926.00 | 0.9876 times | Wed 03 December 2025 | 1916.90 (-0.43%) | 1918.00 | 1895.10 - 1928.30 | 0.9731 times | Tue 02 December 2025 | 1925.20 (-0.35%) | 1939.80 | 1880.00 - 1939.90 | 2.0946 times | Mon 01 December 2025 | 1932.00 (-0.37%) | 1936.80 | 1920.00 - 1952.30 | 0.7855 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1833.3 and 1904.6
| Weekly Target 1 | 1814.47 |
| Weekly Target 2 | 1852.13 |
| Weekly Target 3 | 1885.7666666667 |
| Weekly Target 4 | 1923.43 |
| Weekly Target 5 | 1957.07 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1889.80 (-0.49%) | 1904.90 | 1848.10 - 1919.40 | 0.2817 times | Fri 05 December 2025 | 1899.10 (-2.06%) | 1936.80 | 1880.00 - 1952.30 | 0.3211 times | Fri 28 November 2025 | 1939.10 (3.31%) | 1891.50 | 1877.00 - 2024.00 | 2.3784 times | Fri 21 November 2025 | 1876.90 (-3.4%) | 1945.00 | 1865.20 - 1955.50 | 0.3122 times | Fri 14 November 2025 | 1943.00 (2.6%) | 1885.10 | 1832.90 - 2094.30 | 3.8896 times | Fri 07 November 2025 | 1893.80 (-5.3%) | 2005.00 | 1877.00 - 2020.00 | 0.3928 times | Fri 31 October 2025 | 1999.70 (4.04%) | 1922.00 | 1884.10 - 2003.40 | 0.481 times | Fri 24 October 2025 | 1922.00 (0.88%) | 1910.00 | 1865.30 - 1969.00 | 0.4489 times | Fri 17 October 2025 | 1905.20 (0.49%) | 1890.40 | 1834.30 - 1960.00 | 0.8547 times | Fri 10 October 2025 | 1896.00 (-0.77%) | 1913.00 | 1848.80 - 1925.90 | 0.6396 times | Fri 03 October 2025 | 1910.80 (-2.49%) | 1974.90 | 1875.20 - 1978.50 | 0.7002 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1816.85 and 1921.05
| Monthly Target 1 | 1792.53 |
| Monthly Target 2 | 1841.17 |
| Monthly Target 3 | 1896.7333333333 |
| Monthly Target 4 | 1945.37 |
| Monthly Target 5 | 2000.93 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1889.80 (-2.54%) | 1936.80 | 1848.10 - 1952.30 | 0.1769 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 2.0462 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.8823 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 1.1105 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.2235 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.7242 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.9586 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.7206 times | Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.6833 times | Fri 28 March 2025 | 2245.25 (10.3%) | 2055.90 | 1986.25 - 2363.45 | 0.4738 times | Fri 28 February 2025 | 2035.50 (-12.64%) | 2410.75 | 1967.85 - 2550.00 | 1.2225 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1891.52 |
| 12 day DMA | 1903.23 |
| 20 day DMA | 1904.42 |
| 35 day DMA | 1922.73 |
| 50 day DMA | 1914.24 |
| 100 day DMA | 1954.86 |
| 150 day DMA | 2053.35 |
| 200 day DMA | 2117.14 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1890.22 | 1890.43 | 1890.75 |
| 12 day EMA | 1898.82 | 1900.46 | 1902.4 |
| 20 day EMA | 1906.01 | 1907.72 | 1909.6 |
| 35 day EMA | 1910.21 | 1911.41 | 1912.68 |
| 50 day EMA | 1916.08 | 1917.15 | 1918.27 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.52 | 1885.18 | 1887.04 |
| 12 day SMA | 1903.23 | 1909.7 | 1910.5 |
| 20 day SMA | 1904.42 | 1907.12 | 1909.78 |
| 35 day SMA | 1922.73 | 1923.65 | 1924.6 |
| 50 day SMA | 1914.24 | 1915.46 | 1916.63 |
| 100 day SMA | 1954.86 | 1956.84 | 1958.96 |
| 150 day SMA | 2053.35 | 2057.29 | 2061.54 |
| 200 day SMA | 2117.14 | 2118.7 | 2120.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.