Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1648.7 and 1681.6
| Daily Target 1 | 1643.2 |
| Daily Target 2 | 1654.2 |
| Daily Target 3 | 1676.1 |
| Daily Target 4 | 1687.1 |
| Daily Target 5 | 1709 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1665.20 (-1.81%) | 1691.00 | 1665.10 - 1698.00 | 1.4838 times | Tue 21 July 2026 | 1695.90 (-1.45%) | 1721.00 | 1691.00 - 1721.80 | 0.4737 times | Mon 20 July 2026 | 1720.90 (2.4%) | 1670.00 | 1663.20 - 1730.40 | 1.159 times | Fri 17 July 2026 | 1680.50 (-2.45%) | 1726.00 | 1667.10 - 1739.00 | 0.9633 times | Thu 16 July 2026 | 1722.70 (0.41%) | 1729.00 | 1697.90 - 1774.90 | 1.7896 times | Wed 15 July 2026 | 1715.60 (3.08%) | 1673.00 | 1664.10 - 1734.90 | 1.6782 times | Tue 14 July 2026 | 1664.40 (0.78%) | 1645.10 | 1622.50 - 1669.20 | 1.0313 times | Mon 13 July 2026 | 1651.60 (-1%) | 1668.30 | 1641.00 - 1668.30 | 0.4297 times | Fri 10 July 2026 | 1668.30 (1.36%) | 1648.70 | 1648.70 - 1674.90 | 0.3385 times | Thu 09 July 2026 | 1645.90 (1.96%) | 1618.90 | 1618.00 - 1686.00 | 0.6529 times | Wed 08 July 2026 | 1614.30 (-3.32%) | 1661.00 | 1605.60 - 1684.00 | 1.2237 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1630.6 and 1697.8
| Weekly Target 1 | 1619.07 |
| Weekly Target 2 | 1642.13 |
| Weekly Target 3 | 1686.2666666667 |
| Weekly Target 4 | 1709.33 |
| Weekly Target 5 | 1753.47 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1665.20 (-0.91%) | 1670.00 | 1663.20 - 1730.40 | 0.3352 times | Fri 17 July 2026 | 1680.50 (0.73%) | 1668.30 | 1622.50 - 1774.90 | 0.6337 times | Fri 10 July 2026 | 1668.30 (-0.57%) | 1689.90 | 1605.60 - 1712.00 | 0.4048 times | Fri 03 July 2026 | 1677.80 (1.67%) | 1650.20 | 1625.50 - 1777.00 | 1.2082 times | Thu 25 June 2026 | 1650.20 (5.56%) | 1570.00 | 1555.20 - 1723.00 | 0.891 times | Fri 19 June 2026 | 1563.30 (2.02%) | 1546.50 | 1498.00 - 1594.70 | 0.5298 times | Fri 12 June 2026 | 1532.40 (7.93%) | 1406.00 | 1370.70 - 1537.00 | 1.8271 times | Fri 05 June 2026 | 1419.80 (5.19%) | 1340.10 | 1300.00 - 1435.00 | 1.3021 times | Fri 29 May 2026 | 1349.70 (-15.55%) | 1600.00 | 1313.00 - 1634.20 | 2.1425 times | Fri 22 May 2026 | 1598.20 (6.62%) | 1496.00 | 1426.10 - 1606.20 | 0.7257 times | Fri 15 May 2026 | 1498.90 (-9.27%) | 1641.50 | 1489.10 - 1710.00 | 0.7794 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1549.7 and 1721.1
| Monthly Target 1 | 1511.2 |
| Monthly Target 2 | 1588.2 |
| Monthly Target 3 | 1682.6 |
| Monthly Target 4 | 1759.6 |
| Monthly Target 5 | 1854 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1665.20 (-1.32%) | 1691.00 | 1605.60 - 1777.00 | 0.4632 times | Tue 30 June 2026 | 1687.40 (25.02%) | 1340.10 | 1300.00 - 1723.00 | 0.9774 times | Fri 29 May 2026 | 1349.70 (-10.74%) | 1520.00 | 1313.00 - 1710.00 | 0.9385 times | Thu 30 April 2026 | 1512.10 (26.95%) | 1209.90 | 1205.00 - 1537.60 | 0.6905 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.3512 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.4061 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.1794 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4613 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.7695 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.763 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9603 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1697.04 |
| 12 day DMA | 1676.25 |
| 20 day DMA | 1676.01 |
| 35 day DMA | 1599.36 |
| 50 day DMA | 1562.08 |
| 100 day DMA | 1475.64 |
| 150 day DMA | 1523.23 |
| 200 day DMA | 1621.84 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.23 | 1698.25 | 1699.42 |
| 12 day EMA | 1679.51 | 1682.11 | 1679.6 |
| 20 day EMA | 1661.07 | 1660.63 | 1656.92 |
| 35 day EMA | 1625.02 | 1622.65 | 1618.34 |
| 50 day EMA | 1582.29 | 1578.91 | 1574.14 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.04 | 1707.12 | 1700.82 |
| 12 day SMA | 1676.25 | 1678.13 | 1676.63 |
| 20 day SMA | 1676.01 | 1675.25 | 1674.02 |
| 35 day SMA | 1599.36 | 1589.54 | 1579.2 |
| 50 day SMA | 1562.08 | 1561.8 | 1560.92 |
| 100 day SMA | 1475.64 | 1471.54 | 1467.37 |
| 150 day SMA | 1523.23 | 1524.71 | 1526.13 |
| 200 day SMA | 1621.84 | 1623.31 | 1624.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.