Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1306.45 and 1347.65
| Daily Target 1 | 1273.83 |
| Daily Target 2 | 1297.87 |
| Daily Target 3 | 1315.0333333333 |
| Daily Target 4 | 1339.07 |
| Daily Target 5 | 1356.23 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1321.90 (1.62%) | 1300.00 | 1291.00 - 1332.20 | 0.8803 times | Mon 16 February 2026 | 1300.80 (0.9%) | 1296.00 | 1282.00 - 1307.80 | 0.5837 times | Fri 13 February 2026 | 1289.20 (-2.07%) | 1316.50 | 1260.60 - 1316.60 | 0.7031 times | Thu 12 February 2026 | 1316.50 (-5.12%) | 1388.00 | 1310.00 - 1396.80 | 1.205 times | Wed 11 February 2026 | 1387.60 (-6.6%) | 1493.00 | 1373.00 - 1493.00 | 1.2139 times | Tue 10 February 2026 | 1485.70 (1.59%) | 1469.90 | 1461.40 - 1534.50 | 1.3177 times | Mon 09 February 2026 | 1462.50 (5.26%) | 1384.70 | 1370.30 - 1470.00 | 1.2579 times | Fri 06 February 2026 | 1389.40 (-7.53%) | 1498.00 | 1373.00 - 1498.00 | 1.4913 times | Thu 05 February 2026 | 1502.50 (-0.97%) | 1520.00 | 1469.80 - 1549.80 | 0.6967 times | Wed 04 February 2026 | 1517.20 (-4.39%) | 1580.10 | 1509.90 - 1586.90 | 0.6504 times | Tue 03 February 2026 | 1586.90 (9.4%) | 1524.90 | 1524.00 - 1598.30 | 1.0896 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1301.95 and 1352.15
| Weekly Target 1 | 1261.83 |
| Weekly Target 2 | 1291.87 |
| Weekly Target 3 | 1312.0333333333 |
| Weekly Target 4 | 1342.07 |
| Weekly Target 5 | 1362.23 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1321.90 (2.54%) | 1296.00 | 1282.00 - 1332.20 | 0.4969 times | Fri 13 February 2026 | 1289.20 (-7.21%) | 1384.70 | 1260.60 - 1534.50 | 1.9339 times | Fri 06 February 2026 | 1389.40 (-8.65%) | 1520.10 | 1373.00 - 1598.30 | 1.5315 times | Fri 30 January 2026 | 1520.90 (-4.35%) | 1590.00 | 1483.10 - 1590.00 | 0.4446 times | Fri 23 January 2026 | 1590.00 (-3.34%) | 1640.80 | 1554.00 - 1673.70 | 0.7038 times | Fri 16 January 2026 | 1644.90 (-7.4%) | 1766.30 | 1625.00 - 1784.90 | 1.4483 times | Fri 09 January 2026 | 1776.30 (0.37%) | 1768.00 | 1717.40 - 1839.00 | 2.058 times | Fri 02 January 2026 | 1769.70 (0.73%) | 1763.00 | 1683.10 - 1803.80 | 0.6939 times | Fri 26 December 2025 | 1756.80 (-2.96%) | 1819.90 | 1739.90 - 1826.00 | 0.3691 times | Fri 19 December 2025 | 1810.30 (-4.21%) | 1894.90 | 1774.60 - 1894.90 | 0.3199 times | Fri 12 December 2025 | 1889.80 (-0.49%) | 1904.90 | 1848.10 - 1919.40 | 0.2527 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1122.4 and 1460.1
| Monthly Target 1 | 1055.9 |
| Monthly Target 2 | 1188.9 |
| Monthly Target 3 | 1393.6 |
| Monthly Target 4 | 1526.6 |
| Monthly Target 5 | 1731.3 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1321.90 (-13.08%) | 1520.10 | 1260.60 - 1598.30 | 0.9708 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.1658 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.456 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.7491 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7542 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9492 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.0458 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.6191 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.8194 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.4707 times | Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.5841 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1323.2 |
| 12 day DMA | 1417.57 |
| 20 day DMA | 1467.06 |
| 35 day DMA | 1578.41 |
| 50 day DMA | 1654.67 |
| 100 day DMA | 1789.37 |
| 150 day DMA | 1864.81 |
| 200 day DMA | 1976.55 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.42 | 1343.68 | 1365.11 |
| 12 day EMA | 1401.43 | 1415.88 | 1436.8 |
| 20 day EMA | 1461.94 | 1476.67 | 1495.17 |
| 35 day EMA | 1553.56 | 1567.2 | 1582.88 |
| 50 day EMA | 1642.99 | 1656.09 | 1670.59 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.2 | 1355.96 | 1388.3 |
| 12 day SMA | 1417.57 | 1432.8 | 1451.14 |
| 20 day SMA | 1467.06 | 1482.25 | 1499.69 |
| 35 day SMA | 1578.41 | 1590.37 | 1603.39 |
| 50 day SMA | 1654.67 | 1666.21 | 1678.41 |
| 100 day SMA | 1789.37 | 1795.68 | 1802.24 |
| 150 day SMA | 1864.81 | 1870.79 | 1876.91 |
| 200 day SMA | 1976.55 | 1982.42 | 1988.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.