Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1413.15 and 1512.05
| Daily Target 1 | 1394.17 |
| Daily Target 2 | 1432.13 |
| Daily Target 3 | 1493.0666666667 |
| Daily Target 4 | 1531.03 |
| Daily Target 5 | 1591.97 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1470.10 (-5.2%) | 1545.00 | 1455.10 - 1554.00 | 2.3607 times | Mon 19 October 2026 | 1550.70 (-2.7%) | 1594.90 | 1543.00 - 1594.90 | 0.6684 times | Fri 16 October 2026 | 1593.80 (0.63%) | 1578.80 | 1575.10 - 1601.10 | 0.5445 times | Thu 15 October 2026 | 1583.80 (-0.35%) | 1589.90 | 1575.90 - 1614.90 | 0.6102 times | Wed 14 October 2026 | 1589.30 (-0.67%) | 1600.00 | 1575.50 - 1608.40 | 0.8213 times | Tue 13 October 2026 | 1600.00 (-2.51%) | 1630.00 | 1596.00 - 1630.00 | 0.9342 times | Mon 12 October 2026 | 1641.20 (3.41%) | 1599.00 | 1582.10 - 1649.90 | 0.6526 times | Fri 09 October 2026 | 1587.10 (-1.13%) | 1596.00 | 1545.60 - 1617.60 | 1.0532 times | Thu 08 October 2026 | 1605.20 (-0.61%) | 1609.80 | 1584.30 - 1624.90 | 0.9805 times | Wed 07 October 2026 | 1615.00 (-1.15%) | 1635.00 | 1599.50 - 1641.00 | 1.3745 times | Tue 06 October 2026 | 1633.80 (0.88%) | 1613.00 | 1611.20 - 1639.90 | 1.1271 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1392.7 and 1532.5
| Weekly Target 1 | 1366.9 |
| Weekly Target 2 | 1418.5 |
| Weekly Target 3 | 1506.7 |
| Weekly Target 4 | 1558.3 |
| Weekly Target 5 | 1646.5 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1470.10 (-7.76%) | 1594.90 | 1455.10 - 1594.90 | 0.439 times | Fri 16 October 2026 | 1593.80 (0.42%) | 1599.00 | 1575.10 - 1649.90 | 0.5164 times | Fri 09 October 2026 | 1587.10 (-3.11%) | 1630.00 | 1545.60 - 1641.00 | 0.8774 times | Thu 01 October 2026 | 1638.10 (-5%) | 1724.40 | 1611.20 - 1724.40 | 1.033 times | Fri 25 September 2026 | 1724.40 (-0.09%) | 1728.00 | 1695.10 - 1772.00 | 0.6341 times | Fri 18 September 2026 | 1726.00 (-0.72%) | 1738.50 | 1691.20 - 1753.00 | 0.7105 times | Fri 11 September 2026 | 1738.50 (2.11%) | 1705.00 | 1682.30 - 1767.80 | 0.9822 times | Fri 04 September 2026 | 1702.50 (-1.76%) | 1730.10 | 1690.10 - 1858.00 | 2.6427 times | Fri 28 August 2026 | 1733.00 (0.79%) | 1705.00 | 1681.70 - 1769.90 | 0.9948 times | Fri 21 August 2026 | 1719.40 (-3.74%) | 1789.90 | 1710.00 - 1814.90 | 1.1699 times | Fri 14 August 2026 | 1786.20 (5.46%) | 1692.00 | 1692.00 - 1913.70 | 4.0581 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1359.05 and 1566.15
| Monthly Target 1 | 1322.03 |
| Monthly Target 2 | 1396.07 |
| Monthly Target 3 | 1529.1333333333 |
| Monthly Target 4 | 1603.17 |
| Monthly Target 5 | 1736.23 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1470.10 (-12.17%) | 1662.10 | 1455.10 - 1662.20 | 0.3083 times | Wed 30 September 2026 | 1673.80 (-4.88%) | 1754.90 | 1611.20 - 1858.00 | 0.8282 times | Mon 31 August 2026 | 1759.60 (3.38%) | 1723.50 | 1651.20 - 1913.70 | 1.1649 times | Fri 31 July 2026 | 1702.00 (0.87%) | 1691.00 | 1605.60 - 1777.00 | 0.6337 times | Tue 30 June 2026 | 1687.40 (25.02%) | 1340.10 | 1300.00 - 1723.00 | 1.0553 times | Fri 29 May 2026 | 1349.70 (-10.74%) | 1520.00 | 1313.00 - 1710.00 | 1.0133 times | Thu 30 April 2026 | 1512.10 (26.95%) | 1209.90 | 1205.00 - 1537.60 | 0.7456 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.4589 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.5183 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.2735 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4981 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1557.54 |
| 12 day DMA | 1590.8 |
| 20 day DMA | 1627.45 |
| 35 day DMA | 1671.87 |
| 50 day DMA | 1700.47 |
| 100 day DMA | 1652.5 |
| 150 day DMA | 1580.64 |
| 200 day DMA | 1559.59 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.43 | 1581.59 | 1597.03 |
| 12 day EMA | 1586 | 1607.06 | 1617.3 |
| 20 day EMA | 1615.58 | 1630.89 | 1639.33 |
| 35 day EMA | 1652.55 | 1663.29 | 1669.92 |
| 50 day EMA | 1686.87 | 1695.71 | 1701.63 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.54 | 1583.52 | 1601.62 |
| 12 day SMA | 1590.8 | 1604.8 | 1615.06 |
| 20 day SMA | 1627.45 | 1639.25 | 1648.02 |
| 35 day SMA | 1671.87 | 1679.38 | 1684.01 |
| 50 day SMA | 1700.47 | 1704.94 | 1708.11 |
| 100 day SMA | 1652.5 | 1651.1 | 1649.99 |
| 150 day SMA | 1580.64 | 1579.73 | 1577.95 |
| 200 day SMA | 1559.59 | 1560.94 | 1561.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.