Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1728.25 and 1768.45
| Daily Target 1 | 1718.73 |
| Daily Target 2 | 1737.77 |
| Daily Target 3 | 1758.9333333333 |
| Daily Target 4 | 1777.97 |
| Daily Target 5 | 1799.13 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1756.80 (-1.55%) | 1780.10 | 1739.90 - 1780.10 | 1.7062 times | Wed 24 December 2025 | 1784.50 (-0.85%) | 1804.00 | 1774.20 - 1804.70 | 1.1131 times | Tue 23 December 2025 | 1799.80 (-0.06%) | 1804.90 | 1785.20 - 1805.00 | 1.0017 times | Mon 22 December 2025 | 1800.80 (-0.52%) | 1819.90 | 1781.00 - 1826.00 | 1.273 times | Fri 19 December 2025 | 1810.30 (0.75%) | 1800.00 | 1774.60 - 1824.90 | 1.8198 times | Thu 18 December 2025 | 1796.80 (-2.77%) | 1859.90 | 1782.00 - 1859.90 | 1.1537 times | Wed 17 December 2025 | 1848.00 (-0.22%) | 1859.90 | 1844.00 - 1859.90 | 0.401 times | Tue 16 December 2025 | 1852.10 (-1.15%) | 1870.10 | 1850.00 - 1871.00 | 0.7224 times | Mon 15 December 2025 | 1873.70 (-0.85%) | 1894.90 | 1868.00 - 1894.90 | 0.317 times | Sat 13 December 2025 | 1889.80 (0%) | 1885.00 | 1872.50 - 1895.50 | 0.4922 times | Fri 12 December 2025 | 1889.80 (0.48%) | 1885.00 | 1872.50 - 1895.50 | 0.4922 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1705.3 and 1791.4
| Weekly Target 1 | 1688.13 |
| Weekly Target 2 | 1722.47 |
| Weekly Target 3 | 1774.2333333333 |
| Weekly Target 4 | 1808.57 |
| Weekly Target 5 | 1860.33 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1756.80 (-2.96%) | 1819.90 | 1739.90 - 1826.00 | 0.3928 times | Fri 19 December 2025 | 1810.30 (-4.21%) | 1894.90 | 1774.60 - 1894.90 | 0.3404 times | Sat 13 December 2025 | 1889.80 (-0.49%) | 1904.90 | 1848.10 - 1919.40 | 0.3069 times | Fri 05 December 2025 | 1899.10 (-2.06%) | 1936.80 | 1880.00 - 1952.30 | 0.3499 times | Fri 28 November 2025 | 1939.10 (3.31%) | 1891.50 | 1877.00 - 2024.00 | 2.5912 times | Fri 21 November 2025 | 1876.90 (-3.4%) | 1945.00 | 1865.20 - 1955.50 | 0.3402 times | Fri 14 November 2025 | 1943.00 (2.6%) | 1885.10 | 1832.90 - 2094.30 | 4.2376 times | Fri 07 November 2025 | 1893.80 (-5.3%) | 2005.00 | 1877.00 - 2020.00 | 0.4279 times | Fri 31 October 2025 | 1999.70 (4.04%) | 1922.00 | 1884.10 - 2003.40 | 0.5241 times | Fri 24 October 2025 | 1922.00 (0.88%) | 1910.00 | 1865.30 - 1969.00 | 0.489 times | Fri 17 October 2025 | 1905.20 (0.49%) | 1890.40 | 1834.30 - 1960.00 | 0.9311 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1642.15 and 1854.55
| Monthly Target 1 | 1603.93 |
| Monthly Target 2 | 1680.37 |
| Monthly Target 3 | 1816.3333333333 |
| Monthly Target 4 | 1892.77 |
| Monthly Target 5 | 2028.73 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1756.80 (-9.4%) | 1936.80 | 1739.90 - 1952.30 | 0.3671 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 2.0066 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.8652 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 1.089 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.1998 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.7102 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.94 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.6873 times | Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.6701 times | Fri 28 March 2025 | 2245.25 (10.3%) | 2055.90 | 1986.25 - 2363.45 | 0.4646 times | Fri 28 February 2025 | 2035.50 (-12.64%) | 2410.75 | 1967.85 - 2550.00 | 1.1988 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1790.44 |
| 12 day DMA | 1831.93 |
| 20 day DMA | 1861.13 |
| 35 day DMA | 1891.65 |
| 50 day DMA | 1902.06 |
| 100 day DMA | 1937.07 |
| 150 day DMA | 2016.85 |
| 200 day DMA | 2101.69 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.47 | 1804.31 | 1814.21 |
| 12 day EMA | 1822.14 | 1834.02 | 1843.02 |
| 20 day EMA | 1845.92 | 1855.3 | 1862.75 |
| 35 day EMA | 1869.35 | 1875.98 | 1881.37 |
| 50 day EMA | 1888.3 | 1893.67 | 1898.12 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.44 | 1798.44 | 1811.14 |
| 12 day SMA | 1831.93 | 1842.86 | 1853.26 |
| 20 day SMA | 1861.13 | 1870.24 | 1879.39 |
| 35 day SMA | 1891.65 | 1895.57 | 1898.78 |
| 50 day SMA | 1902.06 | 1903.69 | 1905.15 |
| 100 day SMA | 1937.07 | 1938.99 | 1940.52 |
| 150 day SMA | 2016.85 | 2021.17 | 2025.6 |
| 200 day SMA | 2101.69 | 2104.51 | 2106.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.