Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1449.1 and 1483.1
| Daily Target 1 | 1441.07 |
| Daily Target 2 | 1457.13 |
| Daily Target 3 | 1475.0666666667 |
| Daily Target 4 | 1491.13 |
| Daily Target 5 | 1509.07 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1473.20 (-0.49%) | 1479.40 | 1459.00 - 1493.00 | 0.5359 times | Tue 21 April 2026 | 1480.50 (1.66%) | 1454.80 | 1450.70 - 1495.10 | 0.6256 times | Mon 20 April 2026 | 1456.30 (-0.76%) | 1466.00 | 1435.10 - 1470.40 | 0.7255 times | Fri 17 April 2026 | 1467.40 (-1.97%) | 1496.90 | 1461.70 - 1504.80 | 0.9584 times | Thu 16 April 2026 | 1496.90 (1.66%) | 1479.90 | 1458.30 - 1511.30 | 1.3705 times | Wed 15 April 2026 | 1472.40 (1.33%) | 1480.00 | 1450.50 - 1480.00 | 0.9261 times | Mon 13 April 2026 | 1453.10 (-0.63%) | 1425.90 | 1423.10 - 1473.70 | 0.7031 times | Fri 10 April 2026 | 1462.30 (1.63%) | 1450.80 | 1435.90 - 1478.00 | 1.1026 times | Thu 09 April 2026 | 1438.80 (-0.11%) | 1435.50 | 1408.40 - 1453.80 | 1.1135 times | Wed 08 April 2026 | 1440.40 (3.63%) | 1414.90 | 1414.90 - 1456.20 | 1.9387 times | Tue 07 April 2026 | 1390.00 (1.45%) | 1361.10 | 1346.20 - 1414.00 | 1.5153 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1454.15 and 1514.15
| Weekly Target 1 | 1407.8 |
| Weekly Target 2 | 1440.5 |
| Weekly Target 3 | 1467.8 |
| Weekly Target 4 | 1500.5 |
| Weekly Target 5 | 1527.8 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1473.20 (0.4%) | 1466.00 | 1435.10 - 1495.10 | 0.1805 times | Fri 17 April 2026 | 1467.40 (0.35%) | 1425.90 | 1423.10 - 1511.30 | 0.3785 times | Fri 10 April 2026 | 1462.30 (9.6%) | 1334.20 | 1300.20 - 1478.00 | 0.8033 times | Thu 02 April 2026 | 1334.20 (8.46%) | 1230.00 | 1182.00 - 1363.40 | 0.801 times | Fri 27 March 2026 | 1230.10 (-0.87%) | 1227.20 | 1195.60 - 1336.70 | 1.0248 times | Fri 20 March 2026 | 1240.90 (-1.53%) | 1265.00 | 1230.00 - 1293.00 | 0.733 times | Fri 13 March 2026 | 1260.20 (-7.07%) | 1345.00 | 1250.00 - 1356.80 | 1.0296 times | Fri 06 March 2026 | 1356.10 (7.96%) | 1232.40 | 1225.10 - 1415.00 | 2.7192 times | Fri 27 February 2026 | 1256.10 (0.02%) | 1275.50 | 1229.00 - 1307.90 | 1.1898 times | Fri 20 February 2026 | 1255.80 (-2.59%) | 1296.00 | 1246.00 - 1343.00 | 1.1403 times | Fri 13 February 2026 | 1289.20 (-7.21%) | 1384.70 | 1260.60 - 1534.50 | 2.0414 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1339.1 and 1645.4
| Monthly Target 1 | 1090.2 |
| Monthly Target 2 | 1281.7 |
| Monthly Target 3 | 1396.5 |
| Monthly Target 4 | 1588 |
| Monthly Target 5 | 1702.8 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1473.20 (23.68%) | 1209.90 | 1205.00 - 1511.30 | 0.4487 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.3478 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.4026 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.1765 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4602 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.7651 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7611 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9579 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.0554 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.6247 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.8269 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1474.86 |
| 12 day DMA | 1450.12 |
| 20 day DMA | 1371.7 |
| 35 day DMA | 1340.05 |
| 50 day DMA | 1341.1 |
| 100 day DMA | 1546.31 |
| 150 day DMA | 1676.63 |
| 200 day DMA | 1772.17 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.35 | 1467.42 | 1460.88 |
| 12 day EMA | 1436.92 | 1430.33 | 1421.21 |
| 20 day EMA | 1405.54 | 1398.42 | 1389.78 |
| 35 day EMA | 1384.68 | 1379.47 | 1373.52 |
| 50 day EMA | 1368.67 | 1364.41 | 1359.67 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.86 | 1474.7 | 1469.22 |
| 12 day SMA | 1450.12 | 1438.53 | 1422.09 |
| 20 day SMA | 1371.7 | 1360.06 | 1349.99 |
| 35 day SMA | 1340.05 | 1335.08 | 1329.56 |
| 50 day SMA | 1341.1 | 1341.98 | 1344.11 |
| 100 day SMA | 1546.31 | 1550.84 | 1554.8 |
| 150 day SMA | 1676.63 | 1679.79 | 1683.29 |
| 200 day SMA | 1772.17 | 1775.93 | 1779.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.