Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1253.4 and 1297.1
| Daily Target 1 | 1245.1 |
| Daily Target 2 | 1261.7 |
| Daily Target 3 | 1288.8 |
| Daily Target 4 | 1305.4 |
| Daily Target 5 | 1332.5 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.30 (-2.27%) | 1315.90 | 1272.20 - 1315.90 | 0.3843 times | Wed 18 February 2026 | 1308.00 (-1.05%) | 1321.90 | 1296.10 - 1343.00 | 0.6756 times | Tue 17 February 2026 | 1321.90 (1.62%) | 1300.00 | 1291.00 - 1332.20 | 0.9095 times | Mon 16 February 2026 | 1300.80 (0.9%) | 1296.00 | 1282.00 - 1307.80 | 0.6031 times | Fri 13 February 2026 | 1289.20 (-2.07%) | 1316.50 | 1260.60 - 1316.60 | 0.7265 times | Thu 12 February 2026 | 1316.50 (-5.12%) | 1388.00 | 1310.00 - 1396.80 | 1.245 times | Wed 11 February 2026 | 1387.60 (-6.6%) | 1493.00 | 1373.00 - 1493.00 | 1.2542 times | Tue 10 February 2026 | 1485.70 (1.59%) | 1469.90 | 1461.40 - 1534.50 | 1.3614 times | Mon 09 February 2026 | 1462.50 (5.26%) | 1384.70 | 1370.30 - 1470.00 | 1.2996 times | Fri 06 February 2026 | 1389.40 (-7.53%) | 1498.00 | 1373.00 - 1498.00 | 1.5408 times | Thu 05 February 2026 | 1502.50 (-0.97%) | 1520.00 | 1469.80 - 1549.80 | 0.7199 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1239.85 and 1310.65
| Weekly Target 1 | 1227.03 |
| Weekly Target 2 | 1252.67 |
| Weekly Target 3 | 1297.8333333333 |
| Weekly Target 4 | 1323.47 |
| Weekly Target 5 | 1368.63 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.30 (-0.85%) | 1296.00 | 1272.20 - 1343.00 | 0.8167 times | Fri 13 February 2026 | 1289.20 (-7.21%) | 1384.70 | 1260.60 - 1534.50 | 1.8688 times | Fri 06 February 2026 | 1389.40 (-8.65%) | 1520.10 | 1373.00 - 1598.30 | 1.4799 times | Fri 30 January 2026 | 1520.90 (-4.35%) | 1590.00 | 1483.10 - 1590.00 | 0.4297 times | Fri 23 January 2026 | 1590.00 (-3.34%) | 1640.80 | 1554.00 - 1673.70 | 0.6802 times | Fri 16 January 2026 | 1644.90 (-7.4%) | 1766.30 | 1625.00 - 1784.90 | 1.3996 times | Fri 09 January 2026 | 1776.30 (0.37%) | 1768.00 | 1717.40 - 1839.00 | 1.9888 times | Fri 02 January 2026 | 1769.70 (0.73%) | 1763.00 | 1683.10 - 1803.80 | 0.6705 times | Fri 26 December 2025 | 1756.80 (-2.96%) | 1819.90 | 1739.90 - 1826.00 | 0.3567 times | Fri 19 December 2025 | 1810.30 (-4.21%) | 1894.90 | 1774.60 - 1894.90 | 0.3091 times | Fri 12 December 2025 | 1889.80 (-0.49%) | 1904.90 | 1848.10 - 1919.40 | 0.2442 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1100.6 and 1438.3
| Monthly Target 1 | 1041.37 |
| Monthly Target 2 | 1159.83 |
| Monthly Target 3 | 1379.0666666667 |
| Monthly Target 4 | 1497.53 |
| Monthly Target 5 | 1716.77 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.30 (-15.95%) | 1520.10 | 1260.60 - 1598.30 | 1.0472 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.1559 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4521 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.7343 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7478 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9412 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.037 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.6138 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.8125 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.4583 times | Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.5791 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1299.64 |
| 12 day DMA | 1379.97 |
| 20 day DMA | 1437.37 |
| 35 day DMA | 1553.09 |
| 50 day DMA | 1631.05 |
| 100 day DMA | 1775.09 |
| 150 day DMA | 1852.8 |
| 200 day DMA | 1962.62 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.73 | 1326.95 | 1336.42 |
| 12 day EMA | 1370.33 | 1387.06 | 1401.43 |
| 20 day EMA | 1431.23 | 1447.32 | 1461.98 |
| 35 day EMA | 1526.38 | 1540.99 | 1554.71 |
| 50 day EMA | 1620.03 | 1633.97 | 1647.27 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.64 | 1307.28 | 1323.2 |
| 12 day SMA | 1379.97 | 1405.68 | 1417.57 |
| 20 day SMA | 1437.37 | 1453.9 | 1467.06 |
| 35 day SMA | 1553.09 | 1567.24 | 1578.41 |
| 50 day SMA | 1631.05 | 1643.67 | 1654.67 |
| 100 day SMA | 1775.09 | 1782.62 | 1789.37 |
| 150 day SMA | 1852.8 | 1858.77 | 1864.81 |
| 200 day SMA | 1962.62 | 1970.14 | 1976.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.