Login or Join
HomepagePolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PolyplexCorporation
Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1284.15 and 1319.45
| Daily Target 1 | 1275.57 |
| Daily Target 2 | 1292.73 |
| Daily Target 3 | 1310.8666666667 |
| Daily Target 4 | 1328.03 |
| Daily Target 5 | 1346.17 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1309.90 (-0.1%) | 1317.80 | 1293.70 - 1329.00 | 0.4486 times |
| Thu 05 June 2025 | 1311.20 (-1.34%) | 1326.00 | 1303.00 - 1341.90 | 0.4219 times |
| Wed 04 June 2025 | 1329.00 (-1.2%) | 1351.90 | 1325.00 - 1351.90 | 0.3222 times |
| Tue 03 June 2025 | 1345.10 (0.46%) | 1339.00 | 1328.30 - 1380.00 | 0.9596 times |
| Mon 02 June 2025 | 1339.00 (0.5%) | 1340.00 | 1317.00 - 1356.00 | 0.6679 times |
| Fri 30 May 2025 | 1332.30 (2.96%) | 1291.00 | 1255.00 - 1341.00 | 1.7015 times |
| Thu 29 May 2025 | 1294.00 (-5.97%) | 1315.00 | 1285.20 - 1327.50 | 1.8553 times |
| Wed 28 May 2025 | 1376.20 (-0.53%) | 1390.00 | 1357.20 - 1395.00 | 1.1197 times |
| Tue 27 May 2025 | 1383.50 (0.45%) | 1388.00 | 1367.00 - 1398.00 | 1.0307 times |
| Mon 26 May 2025 | 1377.30 (2.78%) | 1344.00 | 1344.00 - 1385.00 | 1.4726 times |
| Fri 23 May 2025 | 1340.10 (-1.67%) | 1373.00 | 1306.70 - 1378.00 | 1.8254 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1258.65 and 1344.95
| Weekly Target 1 | 1241.57 |
| Weekly Target 2 | 1275.73 |
| Weekly Target 3 | 1327.8666666667 |
| Weekly Target 4 | 1362.03 |
| Weekly Target 5 | 1414.17 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1309.90 (-1.68%) | 1340.00 | 1293.70 - 1380.00 | 1.1064 times |
| Fri 30 May 2025 | 1332.30 (-0.58%) | 1344.00 | 1255.00 - 1398.00 | 2.8168 times |
| Fri 23 May 2025 | 1340.10 (4.26%) | 1285.30 | 1263.00 - 1378.00 | 2.2314 times |
| Fri 16 May 2025 | 1285.30 (9.44%) | 1196.00 | 1196.00 - 1290.00 | 0.6177 times |
| Fri 09 May 2025 | 1174.40 (-2.86%) | 1211.00 | 1148.50 - 1246.80 | 0.5257 times |
| Fri 02 May 2025 | 1209.00 (-1.91%) | 1220.00 | 1196.00 - 1275.00 | 0.3081 times |
| Fri 25 April 2025 | 1232.50 (-2.56%) | 1300.00 | 1203.30 - 1302.30 | 0.5601 times |
| Thu 17 April 2025 | 1264.90 (7.66%) | 1194.50 | 1194.40 - 1274.50 | 0.3802 times |
| Fri 11 April 2025 | 1174.85 (-2.22%) | 1130.00 | 1129.00 - 1192.00 | 1.049 times |
| Fri 04 April 2025 | 1201.50 (0.56%) | 1180.00 | 1166.00 - 1255.00 | 0.4045 times |
| Fri 28 March 2025 | 1194.75 (-1.6%) | 1231.00 | 1185.10 - 1264.00 | 0.851 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1258.65 and 1344.95
| Monthly Target 1 | 1241.57 |
| Monthly Target 2 | 1275.73 |
| Monthly Target 3 | 1327.8666666667 |
| Monthly Target 4 | 1362.03 |
| Monthly Target 5 | 1414.17 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1309.90 (-1.68%) | 1340.00 | 1293.70 - 1380.00 | 0.2225 times |
| Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 1.2607 times |
| Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.5274 times |
| Fri 28 March 2025 | 1194.75 (10.15%) | 1083.55 | 1050.00 - 1264.00 | 0.5116 times |
| Fri 28 February 2025 | 1084.65 (-4.44%) | 1105.00 | 1071.30 - 1213.85 | 0.6579 times |
| Fri 31 January 2025 | 1135.00 (-12.25%) | 1293.60 | 1020.10 - 1410.95 | 1.1331 times |
| Tue 31 December 2024 | 1293.40 (0.83%) | 1283.00 | 1255.50 - 1478.70 | 2.0582 times |
| Fri 29 November 2024 | 1282.80 (11.7%) | 1151.00 | 1103.15 - 1289.00 | 1.4551 times |
| Thu 31 October 2024 | 1148.40 (0.05%) | 1145.05 | 1050.45 - 1210.00 | 0.974 times |
| Mon 30 September 2024 | 1147.80 (-7.68%) | 1243.25 | 1131.10 - 1264.00 | 1.1994 times |
| Fri 30 August 2024 | 1243.30 (4.62%) | 1188.00 | 1085.05 - 1375.00 | 3.8858 times |
Indicator Analysis of PolyplexCorporation
Please login to view indicator analysis. or View indicator analysis of PolyplexCorporation POLYPLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 1326.84 |
| 12 day DMA | 1341.7 |
| 20 day DMA | 1312.88 |
| 35 day DMA | 1278.51 |
| 50 day DMA | 1255.25 |
| 100 day DMA | 1213.06 |
| 150 day DMA | 1235.12 |
| 200 day DMA | 1225.58 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.9 | 1327.9 | 1336.25 |
| 12 day EMA | 1322.2 | 1324.44 | 1326.85 |
| 20 day EMA | 1309.28 | 1309.21 | 1309 |
| 35 day EMA | 1285.87 | 1284.45 | 1282.88 |
| 50 day EMA | 1256.45 | 1254.27 | 1251.95 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.84 | 1331.32 | 1327.88 |
| 12 day SMA | 1341.7 | 1339.09 | 1337.26 |
| 20 day SMA | 1312.88 | 1306.11 | 1300.23 |
| 35 day SMA | 1278.51 | 1276.76 | 1274.05 |
| 50 day SMA | 1255.25 | 1253.33 | 1251.29 |
| 100 day SMA | 1213.06 | 1214.01 | 1214.71 |
| 150 day SMA | 1235.12 | 1233.52 | 1232.4 |
| 200 day SMA | 1225.58 | 1224.96 | 1224.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.