PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1059.1 and 1080.85

Daily Target 11054.82
Daily Target 21063.38
Daily Target 31076.5666666667
Daily Target 41085.13
Daily Target 51098.32

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Tue 21 July 2026 1071.95 (-0.32%) 1086.50 1068.00 - 1089.75 0.4689 times
Mon 20 July 2026 1075.35 (-0.2%) 1067.50 1067.50 - 1100.00 0.9402 times
Fri 17 July 2026 1077.55 (1.29%) 1067.00 1054.25 - 1081.00 0.5344 times
Thu 16 July 2026 1063.80 (-0.53%) 1065.00 1058.80 - 1077.00 0.4418 times
Wed 15 July 2026 1069.50 (0.64%) 1062.70 1051.50 - 1077.50 0.6357 times
Tue 14 July 2026 1062.70 (-2.75%) 1090.00 1056.35 - 1090.00 0.7435 times
Mon 13 July 2026 1092.75 (3.04%) 1060.00 1052.00 - 1095.00 1.8725 times
Fri 10 July 2026 1060.55 (3.02%) 1039.50 1025.80 - 1075.20 2.0212 times
Thu 09 July 2026 1029.45 (1.01%) 1024.00 1011.10 - 1042.00 1.1113 times
Wed 08 July 2026 1019.15 (-0.58%) 1017.00 1003.05 - 1031.20 1.2305 times
Tue 07 July 2026 1025.05 (1%) 1022.00 1005.00 - 1052.00 1.9892 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1069.73 and 1102.23

Weekly Target 11047.32
Weekly Target 21059.63
Weekly Target 31079.8166666667
Weekly Target 41092.13
Weekly Target 51112.32

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Tue 21 July 2026 1071.95 (-0.52%) 1067.50 1067.50 - 1100.00 0.165 times
Fri 17 July 2026 1077.55 (1.6%) 1060.00 1051.50 - 1095.00 0.4951 times
Fri 10 July 2026 1060.55 (4.27%) 1017.00 1000.00 - 1075.20 0.9174 times
Fri 03 July 2026 1017.15 (3.34%) 992.15 950.20 - 1043.85 0.827 times
Thu 25 June 2026 984.30 (3.49%) 957.90 948.70 - 1054.70 3.0691 times
Fri 19 June 2026 951.10 (5.87%) 905.65 905.65 - 955.55 0.5069 times
Fri 12 June 2026 898.35 (-0.53%) 894.90 884.90 - 916.00 0.2363 times
Fri 05 June 2026 903.10 (-2.48%) 939.00 895.40 - 954.45 0.307 times
Fri 29 May 2026 926.10 (-3.68%) 980.00 902.00 - 993.00 0.6811 times
Fri 22 May 2026 961.45 (6.93%) 925.00 870.00 - 1011.90 2.7951 times
Fri 15 May 2026 899.15 (-5.36%) 941.50 879.50 - 941.50 0.2576 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1011.1 and 1160.85

Monthly Target 1890.98
Monthly Target 2981.47
Monthly Target 31040.7333333333
Monthly Target 41131.22
Monthly Target 51190.48

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Tue 21 July 2026 1071.95 (12.65%) 958.10 950.25 - 1100.00 0.8303 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.678 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.5506 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.8503 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.1622 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.6682 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.6826 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.7256 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.4284 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.4239 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.6371 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1071.63
12 day DMA 1055.23
20 day DMA 1027.08
35 day DMA 979.67
50 day DMA 959.83
100 day DMA 906.64
150 day DMA 882.85
200 day DMA 895.08

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.41069.631066.77
12 day EMA1052.051048.431043.54
20 day EMA1029.91025.481020.23
35 day EMA1000.68996.48991.84
50 day EMA969.47965.29960.8

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.631069.781073.26
12 day SMA1055.231050.661043.65
20 day SMA1027.081021.131014.92
35 day SMA979.67975.71971.44
50 day SMA959.83957.4954.7
100 day SMA906.64904.16901.75
150 day SMA882.85881.01879.19
200 day SMA895.08895.08895.16
Back to top | Use Dark Theme