PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1159.7 and 1186.4

Daily Target 11152.93
Daily Target 21166.47
Daily Target 31179.6333333333
Daily Target 41193.17
Daily Target 51206.33

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Mon 07 September 2026 1180.00 (-0.92%) 1185.00 1166.10 - 1192.80 0.6146 times
Fri 04 September 2026 1191.00 (-0.97%) 1207.90 1178.10 - 1207.90 1.2677 times
Thu 03 September 2026 1202.70 (1.03%) 1195.00 1190.40 - 1207.90 0.7766 times
Wed 02 September 2026 1190.40 (0.23%) 1182.10 1172.10 - 1194.70 0.8011 times
Tue 01 September 2026 1187.70 (0.43%) 1183.10 1175.00 - 1203.90 1.034 times
Mon 31 August 2026 1182.60 (-0.15%) 1175.00 1175.00 - 1203.90 1.5293 times
Fri 28 August 2026 1184.40 (3.06%) 1150.00 1150.00 - 1190.90 1.2497 times
Thu 27 August 2026 1149.20 (-2.23%) 1172.50 1147.10 - 1181.50 0.7537 times
Wed 26 August 2026 1175.40 (-0.41%) 1185.50 1171.60 - 1215.30 0.8091 times
Tue 25 August 2026 1180.20 (0.87%) 1170.90 1167.00 - 1193.50 1.1641 times
Mon 24 August 2026 1170.00 (-2.02%) 1194.10 1167.10 - 1196.80 0.9368 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1159.7 and 1186.4

Weekly Target 11152.93
Weekly Target 21166.47
Weekly Target 31179.6333333333
Weekly Target 41193.17
Weekly Target 51206.33

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Mon 07 September 2026 1180.00 (-0.92%) 1185.00 1166.10 - 1192.80 0.0705 times
Fri 04 September 2026 1191.00 (0.56%) 1175.00 1172.10 - 1207.90 0.6201 times
Fri 28 August 2026 1184.40 (-0.81%) 1194.10 1147.10 - 1215.30 0.5633 times
Fri 21 August 2026 1194.10 (1.07%) 1190.00 1163.90 - 1222.00 0.8687 times
Fri 14 August 2026 1181.50 (5.88%) 1115.90 1107.30 - 1264.00 3.269 times
Fri 07 August 2026 1115.90 (0.96%) 1104.50 1091.10 - 1134.00 0.4338 times
Fri 31 July 2026 1105.30 (-2.09%) 1137.40 1100.00 - 1174.00 0.5283 times
Fri 24 July 2026 1128.95 (4.77%) 1067.50 1058.80 - 1162.00 1.5608 times
Fri 17 July 2026 1077.55 (1.6%) 1060.00 1051.50 - 1095.00 0.731 times
Fri 10 July 2026 1060.55 (4.27%) 1017.00 1000.00 - 1075.20 1.3545 times
Fri 03 July 2026 1017.15 (3.34%) 992.15 950.20 - 1043.85 1.221 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1152.15 and 1193.95

Monthly Target 11142.87
Monthly Target 21161.43
Monthly Target 31184.6666666667
Monthly Target 41203.23
Monthly Target 51226.47

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Mon 07 September 2026 1180.00 (-0.22%) 1183.10 1166.10 - 1207.90 0.1204 times
Mon 31 August 2026 1182.60 (6.99%) 1104.50 1091.10 - 1264.00 1.2407 times
Fri 31 July 2026 1105.30 (16.15%) 958.10 950.25 - 1174.00 1.1762 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.5055 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.3913 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.7629 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.0428 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.4968 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.6124 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.651 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.3843 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1190.36
12 day DMA 1182.31
20 day DMA 1184.36
35 day DMA 1157.69
50 day DMA 1120.59
100 day DMA 1020.52
150 day DMA 958.28
200 day DMA 926.35

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1186.91190.351190.03
12 day EMA1182.581183.051181.6
20 day EMA11731172.261170.29
35 day EMA1145.911143.91141.13
50 day EMA1116.191113.591110.43

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1190.361190.881189.56
12 day SMA1182.311181.551179.96
20 day SMA1184.361184.341180.59
35 day SMA1157.691154.71151.46
50 day SMA1120.591116.381112.24
100 day SMA1020.521017.521014.2
150 day SMA958.28956.1953.81
200 day SMA926.35924.91923.43
Back to top | Use Dark Theme