PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1252.9 and 1286.5

Daily Target 11226.5
Daily Target 21245.7
Daily Target 31260.1
Daily Target 41279.3
Daily Target 51293.7

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Thu 17 April 2025 1264.90 (1.3%) 1252.30 1240.90 - 1274.50 0.8987 times
Wed 16 April 2025 1248.70 (2.66%) 1216.00 1214.20 - 1255.80 0.5526 times
Tue 15 April 2025 1216.30 (3.53%) 1194.50 1194.40 - 1224.40 0.7096 times
Fri 11 April 2025 1174.85 (3.38%) 1165.40 1156.15 - 1192.00 0.8811 times
Wed 09 April 2025 1136.40 (-2.77%) 1145.00 1129.00 - 1168.55 0.5825 times
Tue 08 April 2025 1168.80 (1.7%) 1159.50 1136.50 - 1183.85 0.7024 times
Mon 07 April 2025 1149.30 (-4.34%) 1130.00 1130.00 - 1171.85 3.7955 times
Fri 04 April 2025 1201.50 (-3.76%) 1231.15 1192.55 - 1245.65 0.7813 times
Thu 03 April 2025 1248.40 (2.65%) 1205.00 1205.00 - 1255.00 0.6481 times
Wed 02 April 2025 1216.15 (2.44%) 1189.00 1168.15 - 1221.40 0.4482 times
Tue 01 April 2025 1187.20 (-0.63%) 1180.00 1166.00 - 1194.10 0.4213 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1229.65 and 1309.75

Weekly Target 11164.5
Weekly Target 21214.7
Weekly Target 31244.6
Weekly Target 41294.8
Weekly Target 51324.7

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Thu 17 April 2025 1264.90 (7.66%) 1194.50 1194.40 - 1274.50 0.5491 times
Fri 11 April 2025 1174.85 (-2.22%) 1130.00 1129.00 - 1192.00 1.5148 times
Fri 04 April 2025 1201.50 (0.56%) 1180.00 1166.00 - 1255.00 0.5842 times
Fri 28 March 2025 1194.75 (-1.6%) 1231.00 1185.10 - 1264.00 1.2289 times
Fri 21 March 2025 1214.15 (6.81%) 1137.65 1117.55 - 1229.95 0.9208 times
Thu 13 March 2025 1136.75 (-4.95%) 1198.35 1120.25 - 1207.95 0.5695 times
Fri 07 March 2025 1196.00 (10.27%) 1083.55 1050.00 - 1205.00 0.9549 times
Fri 28 February 2025 1084.65 (-6.58%) 1132.05 1071.30 - 1171.00 0.665 times
Fri 21 February 2025 1161.10 (2.67%) 1157.00 1093.35 - 1212.70 1.8194 times
Fri 14 February 2025 1130.95 (-5.2%) 1194.80 1100.80 - 1209.90 1.1934 times
Fri 07 February 2025 1192.95 (5.11%) 1105.00 1097.85 - 1213.85 1.0469 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1196.95 and 1342.45

Monthly Target 11077.3
Monthly Target 21171.1
Monthly Target 31222.8
Monthly Target 41316.6
Monthly Target 51368.3

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Thu 17 April 2025 1264.90 (5.87%) 1180.00 1129.00 - 1274.50 0.2484 times
Fri 28 March 2025 1194.75 (10.15%) 1083.55 1050.00 - 1264.00 0.3446 times
Fri 28 February 2025 1084.65 (-4.44%) 1105.00 1071.30 - 1213.85 0.4432 times
Fri 31 January 2025 1135.00 (-12.25%) 1293.60 1020.10 - 1410.95 0.7633 times
Tue 31 December 2024 1293.40 (0.83%) 1283.00 1255.50 - 1478.70 1.3865 times
Fri 29 November 2024 1282.80 (11.7%) 1151.00 1103.15 - 1289.00 0.9802 times
Thu 31 October 2024 1148.40 (0.05%) 1145.05 1050.45 - 1210.00 0.6561 times
Mon 30 September 2024 1147.80 (-7.68%) 1243.25 1131.10 - 1264.00 0.808 times
Fri 30 August 2024 1243.30 (4.62%) 1188.00 1085.05 - 1375.00 2.6176 times
Wed 31 July 2024 1188.35 (18.51%) 1010.65 991.60 - 1217.40 1.7522 times
Fri 28 June 2024 1002.75 (27.59%) 817.00 751.65 - 1043.50 1.8074 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1208.23
12 day DMA 1200.6
20 day DMA 1203.36
35 day DMA 1174.92
50 day DMA 1169.36
100 day DMA 1229.69
150 day DMA 1209.11
200 day DMA 1192.44

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1226.121206.731185.75
12 day EMA1206.861196.311186.79
20 day EMA1196.991189.841183.65
35 day EMA1184.211179.461175.38
50 day EMA1168.511164.581161.15

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.231189.011169.13
12 day SMA1200.61196.841191.85
20 day SMA1203.361196.931191.33
35 day SMA1174.921172.931171.25
50 day SMA1169.361166.391163.72
100 day SMA1229.691228.941228.58
150 day SMA1209.111208.791208.85
200 day SMA1192.441191.21190.01
Back to top | Use Dark Theme