PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 821.6 and 849.95

Daily Target 1800.38
Daily Target 2814.47
Daily Target 3828.73333333333
Daily Target 4842.82
Daily Target 5857.08

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Sat 13 December 2025 828.55 (0%) 822.10 814.65 - 843.00 0.6546 times
Fri 12 December 2025 828.55 (0.43%) 822.10 814.65 - 843.00 0.6546 times
Thu 11 December 2025 825.00 (2.41%) 809.80 795.60 - 829.80 1.2573 times
Wed 10 December 2025 805.60 (1.27%) 796.00 796.00 - 827.75 1.3011 times
Tue 09 December 2025 795.50 (-0.8%) 801.90 774.00 - 803.85 2.564 times
Mon 08 December 2025 801.90 (-2.71%) 824.20 800.00 - 828.25 0.7604 times
Fri 05 December 2025 824.20 (0.31%) 822.20 816.00 - 826.00 1.1816 times
Thu 04 December 2025 821.65 (-0.59%) 825.00 819.60 - 830.55 0.7087 times
Wed 03 December 2025 826.50 (-0.46%) 830.00 825.00 - 834.70 0.365 times
Tue 02 December 2025 830.35 (0.47%) 826.00 822.20 - 837.00 0.5528 times
Mon 01 December 2025 826.45 (-0.82%) 833.25 823.55 - 835.90 0.6535 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 801.28 and 870.28

Weekly Target 1746.18
Weekly Target 2787.37
Weekly Target 3815.18333333333
Weekly Target 4856.37
Weekly Target 5884.18

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Sat 13 December 2025 828.55 (0.53%) 824.20 774.00 - 843.00 1.7362 times
Fri 05 December 2025 824.20 (-1.09%) 833.25 816.00 - 837.00 0.8356 times
Fri 28 November 2025 833.25 (-3.94%) 867.00 826.10 - 868.75 1.0146 times
Fri 21 November 2025 867.45 (-3.07%) 894.95 861.20 - 903.55 1.0198 times
Fri 14 November 2025 894.95 (-3.17%) 926.90 890.00 - 950.05 1.1778 times
Fri 07 November 2025 924.25 (-3.35%) 956.30 918.30 - 961.10 0.6727 times
Fri 31 October 2025 956.30 (-1.72%) 975.00 952.00 - 993.00 0.8687 times
Fri 24 October 2025 973.00 (0.45%) 965.00 959.00 - 995.00 0.5459 times
Fri 17 October 2025 968.60 (-2.92%) 998.40 963.60 - 1004.10 0.8542 times
Fri 10 October 2025 997.70 (-4.56%) 1049.00 991.10 - 1054.10 1.2744 times
Fri 03 October 2025 1045.40 (-0.57%) 1048.70 1021.00 - 1062.00 0.722 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 766.78 and 835.78

Monthly Target 1746.18
Monthly Target 2787.37
Monthly Target 3815.18333333333
Monthly Target 4856.37
Monthly Target 5884.18

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Sat 13 December 2025 828.55 (-0.56%) 833.25 774.00 - 843.00 0.3667 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.554 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5482 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.8239 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.9899 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.9907 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.5415 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.2943 times
Wed 30 April 2025 1219.00 (2.03%) 1180.00 1129.00 - 1302.30 0.9599 times
Fri 28 March 2025 1194.75 (10.15%) 1083.55 1050.00 - 1264.00 0.931 times
Fri 28 February 2025 1084.65 (-4.44%) 1105.00 1071.30 - 1213.85 1.1972 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 816.64
12 day DMA 820.63
20 day DMA 834.1
35 day DMA 880.91
50 day DMA 913.88
100 day DMA 991.2
150 day DMA 1077.79
200 day DMA 1106.23

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA822.3819.18814.49
12 day EMA826.9826.6826.25
20 day EMA842.65844.13845.77
35 day EMA876.79879.63882.64
50 day EMA915.57919.12922.81

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA816.64811.31810.44
12 day SMA820.63821.64823.49
20 day SMA834.1837.28840.6
35 day SMA880.91885.03889.41
50 day SMA913.88918.38922.57
100 day SMA991.2994.19997.25
150 day SMA1077.791080.471082.77
200 day SMA1106.231108.061109.87
Back to top | Use Dark Theme