PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1121.3 and 1154.75

Daily Target 11094.43
Daily Target 21114.72
Daily Target 31127.8833333333
Daily Target 41148.17
Daily Target 51161.33

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Fri 31 January 2025 1135.00 (1.66%) 1107.60 1107.60 - 1141.05 0.345 times
Thu 30 January 2025 1116.45 (0.13%) 1114.95 1106.90 - 1140.00 0.6065 times
Wed 29 January 2025 1114.95 (8.6%) 1027.00 1027.00 - 1118.85 1.8696 times
Tue 28 January 2025 1026.65 (-6.13%) 1099.15 1020.10 - 1110.20 2.4649 times
Mon 27 January 2025 1093.65 (-7.17%) 1163.85 1084.90 - 1166.05 1.9876 times
Fri 24 January 2025 1178.15 (-3.65%) 1224.40 1172.00 - 1228.25 0.57 times
Thu 23 January 2025 1222.75 (0.7%) 1207.70 1205.15 - 1239.95 0.3416 times
Wed 22 January 2025 1214.25 (-1.3%) 1231.05 1190.00 - 1231.05 0.7223 times
Tue 21 January 2025 1230.25 (-3.17%) 1274.95 1225.00 - 1287.90 0.5922 times
Mon 20 January 2025 1270.50 (1.85%) 1265.50 1235.10 - 1279.15 0.5003 times
Fri 17 January 2025 1247.45 (-1.07%) 1257.20 1236.50 - 1262.45 0.3721 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1004.58 and 1150.53

Weekly Target 1961.1
Weekly Target 21048.05
Weekly Target 31107.05
Weekly Target 41194
Weekly Target 51253

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Fri 31 January 2025 1135.00 (-3.66%) 1163.85 1020.10 - 1166.05 0.8813 times
Fri 24 January 2025 1178.15 (-5.56%) 1265.50 1172.00 - 1287.90 0.3303 times
Fri 17 January 2025 1247.45 (-4.96%) 1291.05 1206.45 - 1311.00 0.5421 times
Fri 10 January 2025 1312.60 (-4.77%) 1378.35 1290.15 - 1410.95 0.9767 times
Fri 03 January 2025 1378.35 (5.18%) 1316.85 1255.50 - 1392.00 0.5719 times
Fri 27 December 2024 1310.50 (0.89%) 1305.35 1263.60 - 1320.00 0.396 times
Fri 20 December 2024 1298.90 (-7.64%) 1412.50 1288.00 - 1445.00 1.132 times
Fri 13 December 2024 1406.30 (2.95%) 1380.00 1363.10 - 1478.70 2.6324 times
Fri 06 December 2024 1366.05 (6.49%) 1283.00 1268.90 - 1368.70 1.3971 times
Fri 29 November 2024 1282.80 (8.93%) 1181.15 1175.75 - 1289.00 1.1402 times
Fri 22 November 2024 1177.65 (-1.41%) 1195.50 1152.70 - 1243.90 0.6135 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 882.13 and 1272.98

Monthly Target 1797.83
Monthly Target 2966.42
Monthly Target 31188.6833333333
Monthly Target 41357.27
Monthly Target 51579.53

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 31 January 2025 1135.00 (-12.25%) 1293.60 1020.10 - 1410.95 0.6274 times
Tue 31 December 2024 1293.40 (0.83%) 1283.00 1255.50 - 1478.70 1.1396 times
Fri 29 November 2024 1282.80 (11.7%) 1151.00 1103.15 - 1289.00 0.8057 times
Thu 31 October 2024 1148.40 (0.05%) 1145.05 1050.45 - 1210.00 0.5393 times
Mon 30 September 2024 1147.80 (-7.68%) 1243.25 1131.10 - 1264.00 0.6641 times
Fri 30 August 2024 1243.30 (4.62%) 1188.00 1085.05 - 1375.00 2.1515 times
Wed 31 July 2024 1188.35 (18.51%) 1010.65 991.60 - 1217.40 1.4403 times
Fri 28 June 2024 1002.75 (27.59%) 817.00 751.65 - 1043.50 1.4856 times
Fri 31 May 2024 785.90 (-14.98%) 942.75 780.20 - 942.75 0.4714 times
Tue 30 April 2024 924.40 (20.73%) 775.95 767.90 - 966.35 0.675 times
Thu 28 March 2024 765.70 (-11.29%) 865.00 760.85 - 903.85 1.0667 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1097.34
12 day DMA 1175.92
20 day DMA 1229.41
35 day DMA 1276.75
50 day DMA 1289.42
100 day DMA 1228.26
150 day DMA 1201.02
200 day DMA 1120.1

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.111120.161122.01
12 day EMA1166.171171.831181.89
20 day EMA1202.361209.451219.24
35 day EMA1236.191242.151249.55
50 day EMA1262.511267.711273.88

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1097.341105.971127.23
12 day SMA1175.921185.211196.32
20 day SMA1229.411241.581254.23
35 day SMA1276.751284.61293.52
50 day SMA1289.421290.011291.49
100 day SMA1228.261228.981229.98
150 day SMA1201.021200.141199.47
200 day SMA1120.11118.71117.54
Back to top | Use Dark Theme