PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 919.28 and 998.68

Daily Target 1855.57
Daily Target 2903.58
Daily Target 3934.96666666667
Daily Target 4982.98
Daily Target 51014.37

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Wed 24 April 2024 951.60 (7.34%) 886.95 886.95 - 966.35 5.4203 times
Tue 23 April 2024 886.50 (1.18%) 884.00 873.00 - 892.00 0.483 times
Mon 22 April 2024 876.15 (3.2%) 866.00 849.05 - 885.00 0.8198 times
Fri 19 April 2024 849.00 (-1.51%) 860.00 841.60 - 863.95 0.4413 times
Thu 18 April 2024 862.05 (0.79%) 855.30 855.30 - 883.70 0.468 times
Tue 16 April 2024 855.30 (-0.06%) 849.95 845.00 - 861.90 0.383 times
Mon 15 April 2024 855.80 (-3.11%) 871.00 840.60 - 871.00 0.572 times
Fri 12 April 2024 883.30 (-1.64%) 895.20 881.00 - 897.45 0.4364 times
Wed 10 April 2024 898.00 (1.1%) 890.00 881.20 - 910.00 0.4883 times
Tue 09 April 2024 888.25 (-1.66%) 908.20 881.00 - 910.20 0.4879 times
Mon 08 April 2024 903.25 (-0.39%) 910.00 897.05 - 920.80 0.6231 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 900.33 and 1017.63

Weekly Target 1805.03
Weekly Target 2878.32
Weekly Target 3922.33333333333
Weekly Target 4995.62
Weekly Target 51039.63

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Wed 24 April 2024 951.60 (12.08%) 866.00 849.05 - 966.35 0.9263 times
Fri 19 April 2024 849.00 (-3.88%) 871.00 840.60 - 883.70 0.2569 times
Fri 12 April 2024 883.30 (-2.59%) 910.00 881.00 - 920.80 0.2805 times
Fri 05 April 2024 906.75 (18.42%) 775.95 767.90 - 917.15 1.4392 times
Thu 28 March 2024 765.70 (-5.5%) 810.25 761.00 - 813.20 1.2065 times
Fri 22 March 2024 810.25 (4.18%) 770.05 767.05 - 835.90 2.0596 times
Fri 15 March 2024 777.75 (-10.52%) 874.90 760.85 - 874.90 1.0893 times
Thu 07 March 2024 869.20 (-0.71%) 876.00 858.45 - 903.85 0.658 times
Sat 02 March 2024 875.45 (-1.26%) 887.00 854.70 - 931.90 1.4989 times
Fri 23 February 2024 886.60 (-2.18%) 907.00 883.00 - 922.40 0.5848 times
Fri 16 February 2024 906.35 (-7.31%) 985.00 905.00 - 995.00 1.0214 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 859.75 and 1058.2

Monthly Target 1696.83
Monthly Target 2824.22
Monthly Target 3895.28333333333
Monthly Target 41022.67
Monthly Target 51093.73

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Wed 24 April 2024 951.60 (24.28%) 775.95 767.90 - 966.35 0.9133 times
Thu 28 March 2024 765.70 (-11.29%) 865.00 760.85 - 903.85 1.641 times
Thu 29 February 2024 863.15 (-14.68%) 1011.00 860.05 - 1049.40 1.1238 times
Wed 31 January 2024 1011.70 (-3.77%) 1055.00 969.00 - 1149.80 1.1956 times
Fri 29 December 2023 1051.35 (-0.64%) 1054.50 991.30 - 1104.90 1.0412 times
Thu 30 November 2023 1058.15 (3.61%) 1022.00 1010.00 - 1087.00 0.5717 times
Tue 31 October 2023 1021.30 (-11.76%) 1160.00 1011.65 - 1199.90 0.6674 times
Fri 29 September 2023 1157.40 (-4.85%) 1218.00 1144.10 - 1257.00 0.7012 times
Thu 31 August 2023 1216.45 (-0.62%) 1225.00 1101.00 - 1323.00 1.5942 times
Mon 31 July 2023 1224.10 (-6.76%) 1315.00 1222.00 - 1367.95 0.5506 times
Fri 30 June 2023 1312.85 (-3.23%) 1369.00 1275.10 - 1393.95 0.7587 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 885.06
12 day DMA 884.66
20 day DMA 862.08
35 day DMA 848.2
50 day DMA 867.64
100 day DMA 957.76
150 day DMA 1004.05
200 day DMA 1059.83

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA899.15872.93866.15
12 day EMA880.73867.85864.46
20 day EMA871.75863.35860.91
35 day EMA876.41871.98871.13
50 day EMA879.65876.71876.31

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA885.06865.8859.66
12 day SMA884.66879.48879.18
20 day SMA862.08854.34850.29
35 day SMA848.2845.67845.64
50 day SMA867.64868.26870.26
100 day SMA957.76958.38959.69
150 day SMA1004.051005.611007.52
200 day SMA1059.831061.831064.18
Back to top | Use Dark Theme