PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 815.45 and 829.65

Daily Target 1804.17
Daily Target 2812.53
Daily Target 3818.36666666667
Daily Target 4826.73
Daily Target 5832.57

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Mon 22 December 2025 820.90 (1.53%) 810.00 810.00 - 824.20 0.8566 times
Fri 19 December 2025 808.55 (1.95%) 798.50 793.10 - 815.05 0.6735 times
Thu 18 December 2025 793.05 (0.9%) 786.00 780.00 - 816.00 2.0709 times
Wed 17 December 2025 786.00 (-2.65%) 812.50 782.90 - 814.30 1.2025 times
Tue 16 December 2025 807.40 (-2.61%) 827.00 804.25 - 830.30 1.0851 times
Mon 15 December 2025 829.00 (0.05%) 830.20 823.80 - 837.10 0.6036 times
Sat 13 December 2025 828.55 (0%) 822.10 814.65 - 843.00 0.5937 times
Fri 12 December 2025 828.55 (0.43%) 822.10 814.65 - 843.00 0.5937 times
Thu 11 December 2025 825.00 (2.41%) 809.80 795.60 - 829.80 1.1403 times
Wed 10 December 2025 805.60 (1.27%) 796.00 796.00 - 827.75 1.1801 times
Tue 09 December 2025 795.50 (-0.8%) 801.90 774.00 - 803.85 2.3254 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 815.45 and 829.65

Weekly Target 1804.17
Weekly Target 2812.53
Weekly Target 3818.36666666667
Weekly Target 4826.73
Weekly Target 5832.57

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Mon 22 December 2025 820.90 (1.53%) 810.00 810.00 - 824.20 0.2375 times
Fri 19 December 2025 808.55 (-2.41%) 830.20 780.00 - 837.10 1.5627 times
Sat 13 December 2025 828.55 (0.53%) 824.20 774.00 - 843.00 1.8087 times
Fri 05 December 2025 824.20 (-1.09%) 833.25 816.00 - 837.00 0.8705 times
Fri 28 November 2025 833.25 (-3.94%) 867.00 826.10 - 868.75 1.057 times
Fri 21 November 2025 867.45 (-3.07%) 894.95 861.20 - 903.55 1.0624 times
Fri 14 November 2025 894.95 (-3.17%) 926.90 890.00 - 950.05 1.2269 times
Fri 07 November 2025 924.25 (-3.35%) 956.30 918.30 - 961.10 0.7007 times
Fri 31 October 2025 956.30 (-1.72%) 975.00 952.00 - 993.00 0.905 times
Fri 24 October 2025 973.00 (0.45%) 965.00 959.00 - 995.00 0.5687 times
Fri 17 October 2025 968.60 (-2.92%) 998.40 963.60 - 1004.10 0.8899 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 762.95 and 831.95

Monthly Target 1743.63
Monthly Target 2782.27
Monthly Target 3812.63333333333
Monthly Target 4851.27
Monthly Target 5881.63

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Mon 22 December 2025 820.90 (-1.48%) 833.25 774.00 - 843.00 0.5984 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5406 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.535 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.8041 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.9661 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.9669 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.5044 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.2391 times
Wed 30 April 2025 1219.00 (2.03%) 1180.00 1129.00 - 1302.30 0.9368 times
Fri 28 March 2025 1194.75 (10.15%) 1083.55 1050.00 - 1264.00 0.9086 times
Fri 28 February 2025 1084.65 (-4.44%) 1105.00 1071.30 - 1213.85 1.1684 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 803.18
12 day DMA 810.83
20 day DMA 819.2
35 day DMA 853.11
50 day DMA 889.35
100 day DMA 972.32
150 day DMA 1059.1
200 day DMA 1096.65

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA810.17804.81802.94
12 day EMA814.66813.52814.42
20 day EMA826.55827.14829.1
35 day EMA857.5859.66862.67
50 day EMA890.35893.18896.63

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA803.18804.8808.8
12 day SMA810.83811.11812.2
20 day SMA819.2819.87821.35
35 day SMA853.11856.63860.86
50 day SMA889.35892.89896.68
100 day SMA972.32975.31978.29
150 day SMA1059.11062.221065.54
200 day SMA1096.651097.911099.29
Back to top | Use Dark Theme