PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 800.83 and 822.78

Daily Target 1783.62
Daily Target 2796.08
Daily Target 3805.56666666667
Daily Target 4818.03
Daily Target 5827.52

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Fri 19 December 2025 808.55 (1.95%) 798.50 793.10 - 815.05 0.5872 times
Thu 18 December 2025 793.05 (0.9%) 786.00 780.00 - 816.00 1.8057 times
Wed 17 December 2025 786.00 (-2.65%) 812.50 782.90 - 814.30 1.0485 times
Tue 16 December 2025 807.40 (-2.61%) 827.00 804.25 - 830.30 0.9461 times
Mon 15 December 2025 829.00 (0.05%) 830.20 823.80 - 837.10 0.5263 times
Sat 13 December 2025 828.55 (0%) 822.10 814.65 - 843.00 0.5177 times
Fri 12 December 2025 828.55 (0.43%) 822.10 814.65 - 843.00 0.5177 times
Thu 11 December 2025 825.00 (2.41%) 809.80 795.60 - 829.80 0.9943 times
Wed 10 December 2025 805.60 (1.27%) 796.00 796.00 - 827.75 1.0289 times
Tue 09 December 2025 795.50 (-0.8%) 801.90 774.00 - 803.85 2.0276 times
Mon 08 December 2025 801.90 (-2.71%) 824.20 800.00 - 828.25 0.6013 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 765.73 and 822.83

Weekly Target 1751.45
Weekly Target 2780
Weekly Target 3808.55
Weekly Target 4837.1
Weekly Target 5865.65

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Fri 19 December 2025 808.55 (-2.41%) 830.20 780.00 - 837.10 1.467 times
Sat 13 December 2025 828.55 (0.53%) 824.20 774.00 - 843.00 1.6979 times
Fri 05 December 2025 824.20 (-1.09%) 833.25 816.00 - 837.00 0.8172 times
Fri 28 November 2025 833.25 (-3.94%) 867.00 826.10 - 868.75 0.9922 times
Fri 21 November 2025 867.45 (-3.07%) 894.95 861.20 - 903.55 0.9973 times
Fri 14 November 2025 894.95 (-3.17%) 926.90 890.00 - 950.05 1.1518 times
Fri 07 November 2025 924.25 (-3.35%) 956.30 918.30 - 961.10 0.6578 times
Fri 31 October 2025 956.30 (-1.72%) 975.00 952.00 - 993.00 0.8496 times
Fri 24 October 2025 973.00 (0.45%) 965.00 959.00 - 995.00 0.5338 times
Fri 17 October 2025 968.60 (-2.92%) 998.40 963.60 - 1004.10 0.8354 times
Fri 10 October 2025 997.70 (-4.56%) 1049.00 991.10 - 1054.10 1.2463 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 756.78 and 825.78

Monthly Target 1739.52
Monthly Target 2774.03
Monthly Target 3808.51666666667
Monthly Target 4843.03
Monthly Target 5877.52

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 19 December 2025 808.55 (-2.96%) 833.25 774.00 - 843.00 0.5685 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5424 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5367 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.8067 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.9692 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.97 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.5092 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.2462 times
Wed 30 April 2025 1219.00 (2.03%) 1180.00 1129.00 - 1302.30 0.9398 times
Fri 28 March 2025 1194.75 (10.15%) 1083.55 1050.00 - 1264.00 0.9115 times
Fri 28 February 2025 1084.65 (-4.44%) 1105.00 1071.30 - 1213.85 1.1721 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 804.8
12 day DMA 811.11
20 day DMA 819.87
35 day DMA 856.63
50 day DMA 892.89
100 day DMA 975.31
150 day DMA 1062.22
200 day DMA 1097.91

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA804.81802.94807.88
12 day EMA813.52814.42818.3
20 day EMA827.17829.13832.93
35 day EMA859.47862.47866.56
50 day EMA894.04897.53901.79

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA804.8808.8815.9
12 day SMA811.11812.2814.99
20 day SMA819.87821.35825.07
35 day SMA856.63860.86865.79
50 day SMA892.89896.68900.89
100 day SMA975.31978.29981.68
150 day SMA1062.221065.541068.82
200 day SMA1097.911099.291100.99
Back to top | Use Dark Theme