PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 825.35 and 858.4

Daily Target 1819.22
Daily Target 2831.48
Daily Target 3852.26666666667
Daily Target 4864.53
Daily Target 5885.32

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Mon 19 January 2026 843.75 (-3.22%) 873.00 840.00 - 873.05 0.5055 times
Fri 16 January 2026 871.85 (3.74%) 835.00 835.00 - 912.50 3.912 times
Wed 14 January 2026 840.45 (3.01%) 810.10 810.10 - 846.00 0.7168 times
Tue 13 January 2026 815.90 (-0.57%) 817.00 811.30 - 824.45 0.6553 times
Mon 12 January 2026 820.55 (-0.85%) 827.95 810.70 - 834.95 0.7002 times
Fri 09 January 2026 827.60 (-0.83%) 834.75 826.50 - 846.00 0.9688 times
Thu 08 January 2026 834.50 (-1.49%) 840.15 822.70 - 855.50 1.0659 times
Wed 07 January 2026 847.15 (0.47%) 841.25 836.50 - 849.15 0.4303 times
Tue 06 January 2026 843.20 (-0.33%) 843.35 836.00 - 848.95 0.4617 times
Mon 05 January 2026 845.95 (0.16%) 844.65 842.85 - 859.55 0.5835 times
Fri 02 January 2026 844.60 (0.94%) 837.00 834.05 - 874.35 1.668 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 825.35 and 858.4

Weekly Target 1819.22
Weekly Target 2831.48
Weekly Target 3852.26666666667
Weekly Target 4864.53
Weekly Target 5885.32

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Mon 19 January 2026 843.75 (-3.22%) 873.00 840.00 - 873.05 0.1478 times
Fri 16 January 2026 871.85 (5.35%) 827.95 810.10 - 912.50 1.7496 times
Fri 09 January 2026 827.60 (-2.01%) 844.65 822.70 - 859.55 1.0262 times
Fri 02 January 2026 844.60 (4.28%) 803.10 799.05 - 874.35 1.8591 times
Fri 26 December 2025 809.90 (0.17%) 810.00 807.00 - 834.30 0.729 times
Fri 19 December 2025 808.55 (-2.41%) 830.20 780.00 - 837.10 1.1026 times
Sat 13 December 2025 828.55 (0.53%) 824.20 774.00 - 843.00 1.2762 times
Fri 05 December 2025 824.20 (-1.09%) 833.25 816.00 - 837.00 0.6142 times
Fri 28 November 2025 833.25 (-3.94%) 867.00 826.10 - 868.75 0.7458 times
Fri 21 November 2025 867.45 (-3.07%) 894.95 861.20 - 903.55 0.7496 times
Fri 14 November 2025 894.95 (-3.17%) 926.90 890.00 - 950.05 0.8657 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 826.93 and 929.33

Monthly Target 1753.05
Monthly Target 2798.4
Monthly Target 3855.45
Monthly Target 4900.8
Monthly Target 5957.85

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Mon 19 January 2026 843.75 (1.08%) 834.75 810.10 - 912.50 0.6656 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.9282 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5351 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5295 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.7959 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.9562 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.957 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.4891 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.2162 times
Wed 30 April 2025 1219.00 (2.03%) 1180.00 1129.00 - 1302.30 0.9272 times
Fri 28 March 2025 1194.75 (10.15%) 1083.55 1050.00 - 1264.00 0.8993 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 838.5
12 day DMA 839.35
20 day DMA 830.36
35 day DMA 823.91
50 day DMA 840.54
100 day DMA 925.2
150 day DMA 999.74
200 day DMA 1065.79

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA844.12844.31830.54
12 day EMA837.52836.39829.94
20 day EMA834.96834.04830.06
35 day EMA842.27842.18840.43
50 day EMA848.79849848.07

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA838.5835.27827.8
12 day SMA839.35838.6834.1
20 day SMA830.36827.83823.53
35 day SMA823.91823.61822.72
50 day SMA840.54842.15843.45
100 day SMA925.2926.9928.35
150 day SMA999.741002.61005.36
200 day SMA1065.791067.551069.29
Back to top | Use Dark Theme