PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polysil Irrigation POLYSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolysilIrrigation
Strong Daily Stock price targets for PolysilIrrigation POLYSIL_SM are 30.6 and 31.4
Daily Target 1 | 29.93 |
Daily Target 2 | 30.47 |
Daily Target 3 | 30.733333333333 |
Daily Target 4 | 31.27 |
Daily Target 5 | 31.53 |
Daily price and volume Polysil Irrigation
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 31.00 (1.31%) | 30.20 | 30.20 - 31.00 | 0.2439 times | Mon 14 October 2024 | 30.60 (0.16%) | 30.55 | 30.55 - 30.60 | 0.2439 times | Fri 11 October 2024 | 30.55 (-1.77%) | 30.55 | 30.55 - 30.55 | 0.3659 times | Thu 10 October 2024 | 31.10 (-3.42%) | 32.55 | 31.10 - 32.55 | 0.8537 times | Wed 09 October 2024 | 32.20 (16.88%) | 28.90 | 28.90 - 32.50 | 2.9268 times | Tue 08 October 2024 | 27.55 (-4.34%) | 26.00 | 26.00 - 27.80 | 2.439 times | Mon 07 October 2024 | 28.80 (-4%) | 29.25 | 28.00 - 29.25 | 0.8537 times | Fri 04 October 2024 | 30.00 (-3.07%) | 30.05 | 29.55 - 30.60 | 0.6098 times | Thu 03 October 2024 | 30.95 (-2.52%) | 31.00 | 30.30 - 31.50 | 0.3659 times | Tue 01 October 2024 | 31.75 (3.08%) | 31.70 | 31.00 - 31.80 | 1.0976 times | Mon 30 September 2024 | 30.80 (3.01%) | 29.90 | 28.75 - 30.80 | 2.1951 times |
Weekly price and charts PolysilIrrigation
Strong weekly Stock price targets for PolysilIrrigation POLYSIL_SM are 30.6 and 31.4
Weekly Target 1 | 29.93 |
Weekly Target 2 | 30.47 |
Weekly Target 3 | 30.733333333333 |
Weekly Target 4 | 31.27 |
Weekly Target 5 | 31.53 |
Weekly price and volumes for Polysil Irrigation
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 31.00 (1.47%) | 30.55 | 30.20 - 31.00 | 0.1356 times | Fri 11 October 2024 | 30.55 (1.83%) | 29.25 | 26.00 - 32.55 | 2.0678 times | Fri 04 October 2024 | 30.00 (0.33%) | 29.90 | 28.75 - 31.80 | 1.1864 times | Fri 27 September 2024 | 29.90 (-2.92%) | 30.85 | 29.00 - 30.85 | 1.0508 times | Fri 20 September 2024 | 30.80 (-2.99%) | 32.00 | 30.00 - 32.00 | 0.678 times | Fri 13 September 2024 | 31.75 (-0.94%) | 32.05 | 31.35 - 32.60 | 0.9153 times | Fri 06 September 2024 | 32.05 (-1.38%) | 32.50 | 31.40 - 32.70 | 1.0169 times | Fri 30 August 2024 | 32.50 (1.72%) | 32.05 | 30.75 - 34.10 | 1.2542 times | Fri 23 August 2024 | 31.95 (0%) | 31.45 | 31.40 - 33.00 | 1.2881 times | Fri 16 August 2024 | 31.95 (0.63%) | 31.05 | 31.05 - 32.50 | 0.4068 times | Fri 09 August 2024 | 31.75 (-6.62%) | 32.70 | 30.60 - 34.50 | 1.2542 times |
Monthly price and charts PolysilIrrigation
Strong monthly Stock price targets for PolysilIrrigation POLYSIL_SM are 25.23 and 31.78
Monthly Target 1 | 23.3 |
Monthly Target 2 | 27.15 |
Monthly Target 3 | 29.85 |
Monthly Target 4 | 33.7 |
Monthly Target 5 | 36.4 |
Monthly price and volumes Polysil Irrigation
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 31.00 (0.65%) | 31.70 | 26.00 - 32.55 | 0.4534 times | Mon 30 September 2024 | 30.80 (-5.23%) | 32.50 | 28.75 - 32.70 | 0.6966 times | Fri 30 August 2024 | 32.50 (-3.56%) | 34.90 | 30.60 - 34.90 | 0.7685 times | Wed 31 July 2024 | 33.70 (-4.4%) | 35.25 | 30.00 - 37.45 | 0.7519 times | Fri 28 June 2024 | 35.25 (-1.67%) | 35.00 | 32.10 - 38.00 | 0.9122 times | Thu 30 May 2024 | 35.85 (-12.56%) | 40.50 | 34.25 - 41.00 | 0.6247 times | Mon 29 April 2024 | 41.00 (34.43%) | 30.90 | 30.90 - 43.40 | 1.2992 times | Thu 28 March 2024 | 30.50 (0%) | 45.50 | 29.25 - 46.60 | 2.4934 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of PolysilIrrigation
Please login to view indicator analysis. or View indicator analysis of PolysilIrrigation POLYSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_SM
DMA (daily moving average) of Polysil Irrigation POLYSIL_SM
DMA period | DMA value |
5 day DMA | 31.09 |
12 day DMA | 30.43 |
20 day DMA | 30.48 |
35 day DMA | 31.15 |
50 day DMA | 31.52 |
100 day DMA | 33.05 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Polysil Irrigation POLYSIL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.69 | 30.53 | 30.5 |
12 day EMA | 30.54 | 30.46 | 30.44 |
20 day EMA | 30.68 | 30.65 | 30.66 |
35 day EMA | 31.09 | 31.1 | 31.13 |
50 day EMA | 31.67 | 31.7 | 31.74 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.09 | 30.4 | 30.04 |
12 day SMA | 30.43 | 30.28 | 30.26 |
20 day SMA | 30.48 | 30.52 | 30.58 |
35 day SMA | 31.15 | 31.18 | 31.21 |
50 day SMA | 31.52 | 31.56 | 31.62 |
100 day SMA | 33.05 | 33.1 | 33.14 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.