PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_SM are 112.45 and 122.45

Daily Target 1	104.97
Daily Target 2	109.93
Daily Target 3	114.96666666667
Daily Target 4	119.93
Daily Target 5	124.97

Daily price and volume Polysil Irrigation

Date	Closing	Open	Range	Volume
Thu 30 July 2026	114.90 (2.5%)	110.00	110.00 - 120.00	6.8189 times
Tue 28 July 2026	112.10 (-0.36%)	116.50	106.00 - 117.00	0.2283 times
Mon 27 July 2026	112.50 (0.45%)	112.10	110.50 - 116.95	0.3044 times
Fri 24 July 2026	112.00 (-3.53%)	115.00	112.00 - 115.00	0.0457 times
Thu 23 July 2026	116.10 (-4.44%)	117.20	116.10 - 120.00	0.5784 times
Wed 22 July 2026	121.50 (-0.82%)	120.00	120.00 - 121.50	0.1065 times
Tue 21 July 2026	122.50 (1.7%)	121.05	120.05 - 122.95	0.3044 times
Mon 20 July 2026	120.45 (-5.16%)	122.00	116.65 - 123.00	0.3044 times
Fri 17 July 2026	127.00 (3.55%)	130.00	118.25 - 130.00	0.5784 times
Thu 16 July 2026	122.65 (10%)	115.00	111.50 - 122.65	0.7306 times
Wed 15 July 2026	111.50 (0.45%)	114.50	111.00 - 114.50	0.2283 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_SM are 110.45 and 124.45

Weekly Target 1	99.63
Weekly Target 2	107.27
Weekly Target 3	113.63333333333
Weekly Target 4	121.27
Weekly Target 5	127.63

Weekly price and volumes for Polysil Irrigation

Date	Closing	Open	Range	Volume
Thu 30 July 2026	114.90 (2.59%)	112.10	106.00 - 120.00	0.938 times
Fri 24 July 2026	112.00 (-11.81%)	122.00	112.00 - 123.00	0.1709 times
Fri 17 July 2026	127.00 (9.48%)	116.00	109.05 - 130.00	0.2991 times
Fri 10 July 2026	116.00 (-10.7%)	121.60	104.00 - 125.50	0.8604 times
Fri 03 July 2026	129.90 (-6.55%)	139.00	126.00 - 139.00	0.7205 times
Thu 25 June 2026	139.00 (4.16%)	139.00	131.00 - 151.80	0.3554 times
Fri 19 June 2026	133.45 (798.65%)	137.00	125.00 - 144.95	0.2311 times
Wed 05 March 2025	14.85 (-6.31%)	15.45	14.25 - 16.05	0.8468 times
Fri 28 February 2025	15.85 (-35.31%)	21.40	15.45 - 21.40	5.4457 times
Thu 20 February 2025	24.50 (2.08%)	24.10	22.70 - 24.50	0.1321 times
Fri 14 February 2025	24.00 (-3.03%)	24.05	22.60 - 25.00	0.0777 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_SM are 92.95 and 125.95

Monthly Target 1	85.63
Monthly Target 2	100.27
Monthly Target 3	118.63333333333
Monthly Target 4	133.27
Monthly Target 5	151.63

Monthly price and volumes Polysil Irrigation

Date	Closing	Open	Range	Volume
Thu 30 July 2026	114.90 (-12.89%)	131.90	104.00 - 137.00	1.7225 times
Tue 30 June 2026	131.90 (788.22%)	137.00	125.00 - 151.80	0.753 times
Wed 05 March 2025	14.85 (-6.31%)	15.45	14.25 - 16.05	0.5863 times
Fri 28 February 2025	15.85 (-35.57%)	24.40	15.45 - 26.10	4.05 times
Fri 31 January 2025	24.60 (-11.19%)	26.60	24.00 - 27.65	0.312 times
Tue 31 December 2024	27.70 (-2.12%)	28.30	26.35 - 29.80	0.3012 times
Thu 28 November 2024	28.30 (1.07%)	27.45	26.60 - 31.00	0.2958 times
Tue 29 October 2024	28.00 (-9.09%)	31.70	26.00 - 32.55	0.554 times
Mon 30 September 2024	30.80 (-5.23%)	32.50	28.75 - 32.70	0.6777 times
Fri 30 August 2024	32.50 (-3.56%)	34.90	30.60 - 34.90	0.7476 times
Wed 31 July 2024	33.70 (-4.4%)	35.25	30.00 - 37.45	0.7315 times

monthly chart PolysilIrrigation

Indicator Analysis of PolysilIrrigation

Please login to view indicator analysis. or View indicator analysis of PolysilIrrigation POLYSIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_SM

DMA (daily moving average) of Polysil Irrigation POLYSIL_SM

DMA period	DMA value
5 day DMA	113.52
12 day DMA	117.02
20 day DMA	119.01
35 day DMA	112.82
50 day DMA	85.93
100 day DMA	56.58
150 day DMA	48.07
200 day DMA	44.64

EMA (exponential moving average) of Polysil Irrigation POLYSIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.55	114.37	115.51
12 day EMA	116.35	116.61	117.43
20 day EMA	114.65	114.62	114.88
35 day EMA	98.9	97.96	97.13
50 day EMA	83.65	82.38	81.17

SMA (simple moving average) of Polysil Irrigation POLYSIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.52	114.84	116.92
12 day SMA	117.02	116.99	117.32
20 day SMA	119.01	119.86	121.01
35 day SMA	112.82	110.02	107.31
50 day SMA	85.93	84.12	82.37
100 day SMA	56.58	55.72	54.88
150 day SMA	48.07	47.52	46.99
200 day SMA	44.64	44.25	43.86