PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolysilIrrigation
Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 309 and 315
| Daily Target 1 | 304 |
| Daily Target 2 | 308 |
| Daily Target 3 | 310 |
| Daily Target 4 | 314 |
| Daily Target 5 | 316 |
Daily price and volume Polysil Irrigation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 312.00 (0.02%) | 306.00 | 306.00 - 312.00 | 3.2164 times | Thu 11 December 2025 | 311.95 (-1.99%) | 311.95 | 311.95 - 311.95 | 0.0117 times | Wed 10 December 2025 | 318.30 (-1.99%) | 318.30 | 318.30 - 318.30 | 0.7135 times | Tue 09 December 2025 | 324.75 (-1.99%) | 324.75 | 324.75 - 324.75 | 0.0351 times | Mon 08 December 2025 | 331.35 (-2%) | 331.35 | 331.35 - 331.35 | 0.0117 times | Fri 05 December 2025 | 338.10 (-2%) | 338.10 | 338.10 - 338.10 | 0.1988 times | Thu 04 December 2025 | 345.00 (-1.99%) | 345.00 | 345.00 - 351.00 | 2.0234 times | Wed 03 December 2025 | 352.00 (0.63%) | 342.80 | 342.80 - 352.00 | 1.0877 times | Tue 02 December 2025 | 349.80 (-0.01%) | 344.00 | 344.00 - 356.75 | 1.3567 times | Mon 01 December 2025 | 349.85 (2%) | 349.85 | 349.85 - 349.85 | 1.345 times | Fri 28 November 2025 | 343.00 (1.99%) | 336.30 | 336.30 - 343.00 | 1.3099 times |
Weekly price and charts PolysilIrrigation
Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 296.33 and 321.68
| Weekly Target 1 | 291.1 |
| Weekly Target 2 | 301.55 |
| Weekly Target 3 | 316.45 |
| Weekly Target 4 | 326.9 |
| Weekly Target 5 | 341.8 |
Weekly price and volumes for Polysil Irrigation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 312.00 (-7.72%) | 331.35 | 306.00 - 331.35 | 0.316 times | Fri 05 December 2025 | 338.10 (-1.43%) | 349.85 | 338.10 - 356.75 | 0.4764 times | Fri 28 November 2025 | 343.00 (10.32%) | 317.10 | 317.10 - 343.00 | 0.3503 times | Fri 21 November 2025 | 310.90 (4.7%) | 291.05 | 287.20 - 310.90 | 0.9147 times | Fri 14 November 2025 | 296.95 (8.79%) | 284.00 | 283.00 - 314.00 | 0.7943 times | Fri 07 November 2025 | 272.95 (10.78%) | 234.10 | 234.10 - 273.80 | 1.2057 times | Fri 31 October 2025 | 246.40 (-9.58%) | 267.05 | 246.40 - 267.05 | 1.2641 times | Fri 24 October 2025 | 272.50 (-3.95%) | 278.05 | 272.50 - 278.05 | 0.0148 times | Fri 17 October 2025 | 283.70 (2.05%) | 272.45 | 272.45 - 289.05 | 2.469 times | Fri 10 October 2025 | 278.00 (6.11%) | 265.00 | 257.00 - 285.95 | 2.1946 times | Fri 03 October 2025 | 262.00 (6.66%) | 250.55 | 250.40 - 264.95 | 0.5042 times |
Monthly price and charts PolysilIrrigation
Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 283.63 and 334.38
| Monthly Target 1 | 274.17 |
| Monthly Target 2 | 293.08 |
| Monthly Target 3 | 324.91666666667 |
| Monthly Target 4 | 343.83 |
| Monthly Target 5 | 375.67 |
Monthly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 312.00 (-9.04%) | 349.85 | 306.00 - 356.75 | 0.2653 times | Fri 28 November 2025 | 343.00 (39.2%) | 234.10 | 234.10 - 343.00 | 1.0932 times | Fri 31 October 2025 | 246.40 (-3.52%) | 257.50 | 246.40 - 289.05 | 2.0691 times | Tue 30 September 2025 | 255.40 (53.95%) | 169.20 | 169.20 - 255.40 | 2.2268 times | Fri 29 August 2025 | 165.90 (45.14%) | 116.55 | 116.55 - 165.90 | 0.6628 times | Thu 31 July 2025 | 114.30 (55.83%) | 74.80 | 74.80 - 114.30 | 0.9607 times | Mon 30 June 2025 | 73.35 (49.85%) | 49.90 | 49.90 - 73.35 | 0.4506 times | Fri 30 May 2025 | 48.95 (49.47%) | 33.40 | 33.40 - 48.95 | 0.3897 times | Wed 30 April 2025 | 32.75 (37.89%) | 24.20 | 24.20 - 32.75 | 0.1477 times | Fri 28 March 2025 | 23.75 (-46.63%) | 15.30 | 15.20 - 23.75 | 1.734 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 0.9955 times |
Indicator Analysis of PolysilIrrigation
Please login to view indicator analysis. or View indicator analysis of PolysilIrrigation POLYSIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value |
| 5 day DMA | 319.67 |
| 12 day DMA | 334.37 |
| 20 day DMA | 324.26 |
| 35 day DMA | 302.17 |
| 50 day DMA | 293.3 |
| 100 day DMA | 225.66 |
| 150 day DMA | 170.42 |
| 200 day DMA |
EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.49 | 323.24 | 328.88 |
| 12 day EMA | 324.41 | 326.66 | 329.33 |
| 20 day EMA | 319.82 | 320.64 | 321.55 |
| 35 day EMA | 307.51 | 307.25 | 306.97 |
| 50 day EMA | 291.18 | 290.33 | 289.45 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.67 | 324.89 | 331.5 |
| 12 day SMA | 334.37 | 335.85 | 336.79 |
| 20 day SMA | 324.26 | 323.5 | 323.06 |
| 35 day SMA | 302.17 | 301.2 | 300.39 |
| 50 day SMA | 293.3 | 291.98 | 290.55 |
| 100 day SMA | 225.66 | 223.47 | 221.26 |
| 150 day SMA | 170.42 | 168.58 | 166.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
