PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolysilIrrigation
Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 305.8 and 305.8
| Daily Target 1 | 305.8 |
| Daily Target 2 | 305.8 |
| Daily Target 3 | 305.8 |
| Daily Target 4 | 305.8 |
| Daily Target 5 | 305.8 |
Daily price and volume Polysil Irrigation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 305.80 (-1.99%) | 305.80 | 305.80 - 305.80 | 1.5429 times | Sat 13 December 2025 | 312.00 (0.02%) | 306.00 | 306.00 - 312.00 | 3.1429 times | Thu 11 December 2025 | 311.95 (-1.99%) | 311.95 | 311.95 - 311.95 | 0.0114 times | Wed 10 December 2025 | 318.30 (-1.99%) | 318.30 | 318.30 - 318.30 | 0.6971 times | Tue 09 December 2025 | 324.75 (-1.99%) | 324.75 | 324.75 - 324.75 | 0.0343 times | Mon 08 December 2025 | 331.35 (-2%) | 331.35 | 331.35 - 331.35 | 0.0114 times | Fri 05 December 2025 | 338.10 (-2%) | 338.10 | 338.10 - 338.10 | 0.1943 times | Thu 04 December 2025 | 345.00 (-1.99%) | 345.00 | 345.00 - 351.00 | 1.9771 times | Wed 03 December 2025 | 352.00 (0.63%) | 342.80 | 342.80 - 352.00 | 1.0629 times | Tue 02 December 2025 | 349.80 (-0.01%) | 344.00 | 344.00 - 356.75 | 1.3257 times | Mon 01 December 2025 | 349.85 (2%) | 349.85 | 349.85 - 349.85 | 1.3143 times |
Weekly price and charts PolysilIrrigation
Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 305.8 and 305.8
| Weekly Target 1 | 305.8 |
| Weekly Target 2 | 305.8 |
| Weekly Target 3 | 305.8 |
| Weekly Target 4 | 305.8 |
| Weekly Target 5 | 305.8 |
Weekly price and volumes for Polysil Irrigation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 305.80 (-1.99%) | 305.80 | 305.80 - 305.80 | 0.1578 times | Sat 13 December 2025 | 312.00 (-7.72%) | 331.35 | 306.00 - 331.35 | 0.3985 times | Fri 05 December 2025 | 338.10 (-1.43%) | 349.85 | 338.10 - 356.75 | 0.6007 times | Fri 28 November 2025 | 343.00 (10.32%) | 317.10 | 317.10 - 343.00 | 0.4417 times | Fri 21 November 2025 | 310.90 (4.7%) | 291.05 | 287.20 - 310.90 | 1.1534 times | Fri 14 November 2025 | 296.95 (8.79%) | 284.00 | 283.00 - 314.00 | 1.0015 times | Fri 07 November 2025 | 272.95 (10.78%) | 234.10 | 234.10 - 273.80 | 1.5204 times | Fri 31 October 2025 | 246.40 (-9.58%) | 267.05 | 246.40 - 267.05 | 1.594 times | Fri 24 October 2025 | 272.50 (-3.95%) | 278.05 | 272.50 - 278.05 | 0.0187 times | Fri 17 October 2025 | 283.70 (2.05%) | 272.45 | 272.45 - 289.05 | 3.1132 times | Fri 10 October 2025 | 278.00 (6.11%) | 265.00 | 257.00 - 285.95 | 2.7673 times |
Monthly price and charts PolysilIrrigation
Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 280.33 and 331.28
| Monthly Target 1 | 271.83 |
| Monthly Target 2 | 288.82 |
| Monthly Target 3 | 322.78333333333 |
| Monthly Target 4 | 339.77 |
| Monthly Target 5 | 373.73 |
Monthly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 305.80 (-10.85%) | 349.85 | 305.80 - 356.75 | 0.3059 times | Fri 28 November 2025 | 343.00 (39.2%) | 234.10 | 234.10 - 343.00 | 1.0887 times | Fri 31 October 2025 | 246.40 (-3.52%) | 257.50 | 246.40 - 289.05 | 2.0605 times | Tue 30 September 2025 | 255.40 (53.95%) | 169.20 | 169.20 - 255.40 | 2.2175 times | Fri 29 August 2025 | 165.90 (45.14%) | 116.55 | 116.55 - 165.90 | 0.6601 times | Thu 31 July 2025 | 114.30 (55.83%) | 74.80 | 74.80 - 114.30 | 0.9567 times | Mon 30 June 2025 | 73.35 (49.85%) | 49.90 | 49.90 - 73.35 | 0.4487 times | Fri 30 May 2025 | 48.95 (49.47%) | 33.40 | 33.40 - 48.95 | 0.3881 times | Wed 30 April 2025 | 32.75 (37.89%) | 24.20 | 24.20 - 32.75 | 0.1471 times | Fri 28 March 2025 | 23.75 (-46.63%) | 15.30 | 15.20 - 23.75 | 1.7268 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 0.9913 times |
Indicator Analysis of PolysilIrrigation
Please login to view indicator analysis. or View indicator analysis of PolysilIrrigation POLYSIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value |
| 5 day DMA | 314.56 |
| 12 day DMA | 331.83 |
| 20 day DMA | 324.99 |
| 35 day DMA | 303.12 |
| 50 day DMA | 294.41 |
| 100 day DMA | 227.78 |
| 150 day DMA | 172.22 |
| 200 day DMA |
EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.93 | 319.49 | 323.24 |
| 12 day EMA | 321.55 | 324.41 | 326.66 |
| 20 day EMA | 318.53 | 319.87 | 320.7 |
| 35 day EMA | 307.57 | 307.67 | 307.42 |
| 50 day EMA | 291.97 | 291.41 | 290.57 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.56 | 319.67 | 324.89 |
| 12 day SMA | 331.83 | 334.37 | 335.85 |
| 20 day SMA | 324.99 | 324.26 | 323.5 |
| 35 day SMA | 303.12 | 302.17 | 301.2 |
| 50 day SMA | 294.41 | 293.3 | 291.98 |
| 100 day SMA | 227.78 | 225.66 | 223.47 |
| 150 day SMA | 172.22 | 170.42 | 168.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
