PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 23.75 and 23.75

Daily Target 123.75
Daily Target 223.75
Daily Target 323.75
Daily Target 423.75
Daily Target 523.75

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Fri 28 March 2025 23.75 (3.94%) 23.75 23.75 - 23.75 1.875 times
Wed 26 March 2025 22.85 (1.78%) 22.85 22.85 - 22.85 0.8333 times
Tue 25 March 2025 22.45 (1.81%) 22.45 22.45 - 22.45 2.5 times
Mon 24 March 2025 22.05 (1.85%) 22.05 22.05 - 22.05 1.6667 times
Fri 21 March 2025 21.65 (1.88%) 21.65 21.65 - 21.65 0.2083 times
Thu 20 March 2025 21.25 (1.92%) 21.25 21.25 - 21.25 0.8333 times
Wed 19 March 2025 20.85 (1.96%) 20.85 20.85 - 20.85 0.4167 times
Tue 18 March 2025 20.45 (2%) 20.45 20.45 - 20.45 0.2083 times
Mon 17 March 2025 20.05 (1.78%) 20.05 20.05 - 20.05 1.0417 times
Thu 13 March 2025 19.70 (4.79%) 19.70 19.70 - 19.70 0.4167 times
Wed 12 March 2025 18.80 (4.74%) 18.80 18.80 - 18.80 0.4167 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 22.9 and 24.6

Weekly Target 121.48
Weekly Target 222.62
Weekly Target 323.183333333333
Weekly Target 424.32
Weekly Target 524.88

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Fri 28 March 2025 23.75 (9.7%) 22.05 22.05 - 23.75 0.1128 times
Fri 21 March 2025 21.65 (9.9%) 20.05 20.05 - 21.65 0.0444 times
Thu 13 March 2025 19.70 (20.86%) 17.10 17.10 - 19.70 1.0011 times
Fri 07 March 2025 16.30 (-63.37%) 15.30 15.20 - 16.30 3.615 times
Thu 29 February 2024 44.50 (5.83%) 40.00 40.00 - 48.65 0.7961 times
Fri 23 February 2024 42.05 (0%) 52.00 42.05 - 54.20 0.4305 times
Tue 01 April 2025 (0%) - 0 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 19.48 and 28.03

Monthly Target 112.35
Monthly Target 218.05
Monthly Target 320.9
Monthly Target 426.6
Monthly Target 529.45

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 28 March 2025 23.75 (-46.63%) 15.30 15.20 - 23.75 1.2706 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 0.7294 times
Tue 01 April 2025 (0%) - 0 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 22.55
12 day DMA 20.98
20 day DMA 26.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.1221.76
12 day EMA2424.0424.26
20 day EMA28.7629.2929.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.0521.65
12 day SMA20.9820.4319.88
20 day SMA26.0927.1228.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme