PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 338.1 and 338.1

Daily Target 1338.1
Daily Target 2338.1
Daily Target 3338.1
Daily Target 4338.1
Daily Target 5338.1

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Fri 05 December 2025 338.10 (-2%) 338.10 338.10 - 338.10 0.1906 times
Thu 04 December 2025 345.00 (-1.99%) 345.00 345.00 - 351.00 1.9395 times
Wed 03 December 2025 352.00 (0.63%) 342.80 342.80 - 352.00 1.0426 times
Tue 02 December 2025 349.80 (-0.01%) 344.00 344.00 - 356.75 1.3004 times
Mon 01 December 2025 349.85 (2%) 349.85 349.85 - 349.85 1.2892 times
Fri 28 November 2025 343.00 (1.99%) 336.30 336.30 - 343.00 1.2556 times
Thu 27 November 2025 336.30 (1.99%) 336.25 323.15 - 336.30 1.917 times
Wed 26 November 2025 329.75 (2%) 329.75 329.75 - 329.75 0.1009 times
Tue 25 November 2025 323.30 (1.96%) 323.40 323.30 - 323.40 0.2466 times
Mon 24 November 2025 317.10 (1.99%) 317.10 317.10 - 317.10 0.7175 times
Fri 21 November 2025 310.90 (1.98%) 310.90 310.70 - 310.90 1.6368 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 328.78 and 347.43

Weekly Target 1325.67
Weekly Target 2331.88
Weekly Target 3344.31666666667
Weekly Target 4350.53
Weekly Target 5362.97

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Fri 05 December 2025 338.10 (-1.43%) 349.85 338.10 - 356.75 0.4676 times
Fri 28 November 2025 343.00 (10.32%) 317.10 317.10 - 343.00 0.3439 times
Fri 21 November 2025 310.90 (4.7%) 291.05 287.20 - 310.90 0.8978 times
Fri 14 November 2025 296.95 (8.79%) 284.00 283.00 - 314.00 0.7796 times
Fri 07 November 2025 272.95 (10.78%) 234.10 234.10 - 273.80 1.1835 times
Fri 31 October 2025 246.40 (-9.58%) 267.05 246.40 - 267.05 1.2408 times
Fri 24 October 2025 272.50 (-3.95%) 278.05 272.50 - 278.05 0.0146 times
Fri 17 October 2025 283.70 (2.05%) 272.45 272.45 - 289.05 2.4234 times
Fri 10 October 2025 278.00 (6.11%) 265.00 257.00 - 285.95 2.1541 times
Fri 03 October 2025 262.00 (6.66%) 250.55 250.40 - 264.95 0.4949 times
Fri 26 September 2025 245.65 (10.35%) 222.00 218.15 - 245.65 0.8478 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 328.78 and 347.43

Monthly Target 1325.67
Monthly Target 2331.88
Monthly Target 3344.31666666667
Monthly Target 4350.53
Monthly Target 5362.97

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 05 December 2025 338.10 (-1.43%) 349.85 338.10 - 356.75 0.1612 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.1049 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.0913 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.2506 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.6699 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 0.971 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4554 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.3939 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.1493 times
Fri 28 March 2025 23.75 (-46.63%) 15.30 15.20 - 23.75 1.7525 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 1.0061 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 346.95
12 day DMA 333.33
20 day DMA 319.1
35 day DMA 296.83
50 day DMA 284.96
100 day DMA 214.14
150 day DMA 160.9
200 day DMA

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA342.64344.91344.86
12 day EMA332.74331.77329.37
20 day EMA320.42318.56315.78
35 day EMA303.17301.11298.53
50 day EMA285.27283.11280.59

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA346.95347.93346.19
12 day SMA333.33330.06326.05
20 day SMA319.1315.84311.69
35 day SMA296.83294.95293.04
50 day SMA284.96282.65280.12
100 day SMA214.14211.6208.97
150 day SMA160.9158.86156.77
200 day SMA
Back to top | Use Dark Theme