PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 171.65 and 171.65

Daily Target 1	171.65
Daily Target 2	171.65
Daily Target 3	171.65
Daily Target 4	171.65
Daily Target 5	171.65

Daily price and volume Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	171.65 (-2%)	171.65	171.65 - 171.65	0.3804 times
Thu 16 April 2026	175.15 (-1.99%)	175.15	175.15 - 175.15	0.1449 times
Wed 15 April 2026	178.70 (-1.97%)	178.70	178.70 - 178.70	0.0906 times
Mon 13 April 2026	182.30 (-1.99%)	182.30	182.30 - 182.30	0.1268 times
Fri 10 April 2026	186.00 (-1.98%)	186.00	186.00 - 186.00	0.3623 times
Thu 09 April 2026	189.75 (-1.99%)	190.00	189.75 - 190.00	0.2536 times
Wed 08 April 2026	193.60 (0.16%)	200.00	193.00 - 200.00	0.5978 times
Tue 07 April 2026	193.30 (4.94%)	187.40	187.40 - 193.40	2.4094 times
Mon 06 April 2026	184.20 (4.99%)	184.20	184.20 - 184.20	3.4239 times
Thu 02 April 2026	175.45 (4.97%)	174.50	172.90 - 175.50	2.2101 times
Wed 01 April 2026	167.15 (4.34%)	165.00	158.00 - 168.00	0.3442 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 166.33 and 176.98

Weekly Target 1	164.55
Weekly Target 2	168.1
Weekly Target 3	175.2
Weekly Target 4	178.75
Weekly Target 5	185.85

Weekly price and volumes for Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	171.65 (-7.72%)	182.30	171.65 - 182.30	0.0831 times
Fri 10 April 2026	186.00 (6.01%)	184.20	184.20 - 200.00	0.7881 times
Thu 02 April 2026	175.45 (10.07%)	159.00	151.45 - 175.50	0.6402 times
Fri 27 March 2026	159.40 (5.04%)	144.20	144.20 - 165.30	2.113 times
Fri 20 March 2026	151.75 (-15.81%)	179.95	151.75 - 179.95	0.4113 times
Fri 13 March 2026	180.25 (-8.29%)	196.50	180.00 - 199.95	1.5296 times
Fri 06 March 2026	196.55 (-5.5%)	197.60	187.00 - 201.00	0.9299 times
Fri 27 February 2026	208.00 (5.58%)	188.00	187.15 - 210.05	2.6661 times
Fri 20 February 2026	197.00 (-5.9%)	199.25	189.00 - 204.00	0.5308 times
Fri 13 February 2026	209.35 (-0.31%)	210.00	193.00 - 218.00	0.3079 times
Fri 06 February 2026	210.00 (-8.08%)	236.50	202.00 - 236.50	0.393 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 164.83 and 206.83

Monthly Target 1	134.55
Monthly Target 2	153.1
Monthly Target 3	176.55
Monthly Target 4	195.1
Monthly Target 5	218.55

Monthly price and volumes Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	171.65 (7.15%)	165.00	158.00 - 200.00	0.1814 times
Mon 30 March 2026	160.20 (-22.98%)	197.60	144.20 - 201.00	0.8371 times
Fri 27 February 2026	208.00 (-8.95%)	236.50	187.15 - 236.50	0.6112 times
Fri 30 January 2026	228.45 (-25.43%)	296.00	198.05 - 305.00	0.3205 times
Wed 31 December 2025	306.35 (-10.69%)	349.85	273.05 - 356.75	0.8704 times
Fri 28 November 2025	343.00 (39.2%)	234.10	234.10 - 343.00	1.1192 times
Fri 31 October 2025	246.40 (-3.52%)	257.50	246.40 - 289.05	2.1183 times
Tue 30 September 2025	255.40 (53.95%)	169.20	169.20 - 255.40	2.2797 times
Fri 29 August 2025	165.90 (45.14%)	116.55	116.55 - 165.90	0.6786 times
Thu 31 July 2025	114.30 (55.83%)	74.80	74.80 - 114.30	0.9835 times
Mon 30 June 2025	73.35 (49.85%)	49.90	49.90 - 73.35	0.4613 times

monthly chart PolysilIrrigation

Indicator Analysis of PolysilIrrigation

Please login to view indicator analysis. or View indicator analysis of PolysilIrrigation POLYSIL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period	DMA value
5 day DMA	178.76
12 day DMA	179.79
20 day DMA	171.29
35 day DMA	181.07
50 day DMA	189.42
100 day DMA	235.71
150 day DMA	241.48
200 day DMA	209.47

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.35	180.2	182.73
12 day EMA	177.98	179.13	179.85
20 day EMA	178.53	179.25	179.68
35 day EMA	183.79	184.51	185.06
50 day EMA	191.02	191.81	192.49

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.76	182.38	186.07
12 day SMA	179.79	178.77	177.55
20 day SMA	171.29	171.71	171.96
35 day SMA	181.07	181.8	182.51
50 day SMA	189.42	190.39	191.46
100 day SMA	235.71	236.98	238.2
150 day SMA	241.48	241.51	241.49
200 day SMA	209.47	208.94	208.39