PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 146 and 146

Daily Target 1	146
Daily Target 2	146
Daily Target 3	146
Daily Target 4	146
Daily Target 5	146

Daily price and volume Polysil Irrigation

Date	Closing	Open	Range	Volume
Thu 04 June 2026	146.00 (0.69%)	146.00	146.00 - 146.00	0.0476 times
Wed 03 June 2026	145.00 (1.75%)	136.00	136.00 - 145.00	0.1429 times
Tue 02 June 2026	142.50 (2.85%)	141.00	137.00 - 144.90	1.381 times
Mon 01 June 2026	138.55 (-3.82%)	151.25	136.85 - 151.25	1.619 times
Fri 29 May 2026	144.05 (4.99%)	144.00	144.00 - 144.05	0.5238 times
Wed 27 May 2026	137.20 (4.93%)	137.25	132.00 - 137.25	3.4286 times
Tue 26 May 2026	130.75 (-3.29%)	135.20	128.45 - 140.00	1.4762 times
Mon 25 May 2026	135.20 (-4.32%)	135.00	134.25 - 135.20	0.619 times
Fri 22 May 2026	141.30 (-4.98%)	146.00	141.30 - 146.00	0.4286 times
Thu 21 May 2026	148.70 (4.98%)	144.90	144.90 - 148.70	0.3333 times
Wed 20 May 2026	141.65 (4.96%)	134.95	134.95 - 141.65	0.6667 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 133.38 and 148.63

Weekly Target 1	129.17
Weekly Target 2	137.58
Weekly Target 3	144.41666666667
Weekly Target 4	152.83
Weekly Target 5	159.67

Weekly price and volumes for Polysil Irrigation

Date	Closing	Open	Range	Volume
Thu 04 June 2026	146.00 (1.35%)	151.25	136.00 - 151.25	0.5447 times
Fri 29 May 2026	144.05 (1.95%)	135.00	128.45 - 144.05	1.0325 times
Fri 22 May 2026	141.30 (-3.78%)	146.85	132.60 - 148.70	0.5447 times
Fri 15 May 2026	146.85 (-2.78%)	154.00	146.85 - 154.05	0.3333 times
Fri 08 May 2026	151.05 (-2.04%)	151.15	142.30 - 151.20	0.3821 times
Thu 30 April 2026	154.20 (-4.61%)	158.45	154.20 - 163.50	0.9919 times
Fri 24 April 2026	161.65 (-5.83%)	168.25	161.65 - 168.25	0.1057 times
Fri 17 April 2026	171.65 (-7.72%)	182.30	171.65 - 182.30	0.3333 times
Fri 10 April 2026	186.00 (6.01%)	184.20	184.20 - 200.00	3.1626 times
Thu 02 April 2026	175.45 (10.07%)	159.00	151.45 - 175.50	2.5691 times
Fri 27 March 2026	159.40 (5.04%)	144.20	144.20 - 165.30	8.4797 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 133.38 and 148.63

Monthly Target 1	129.17
Monthly Target 2	137.58
Monthly Target 3	144.41666666667
Monthly Target 4	152.83
Monthly Target 5	159.67

Monthly price and volumes Polysil Irrigation

Date	Closing	Open	Range	Volume
Thu 04 June 2026	146.00 (1.35%)	151.25	136.00 - 151.25	0.0251 times
Fri 29 May 2026	144.05 (-6.58%)	151.15	128.45 - 154.05	0.1055 times
Thu 30 April 2026	154.20 (-3.75%)	165.00	154.20 - 200.00	0.2641 times
Mon 30 March 2026	160.20 (-22.98%)	197.60	144.20 - 201.00	0.9858 times
Fri 27 February 2026	208.00 (-8.95%)	236.50	187.15 - 236.50	0.7198 times
Fri 30 January 2026	228.45 (-25.43%)	296.00	198.05 - 305.00	0.3775 times
Wed 31 December 2025	306.35 (-10.69%)	349.85	273.05 - 356.75	1.0251 times
Fri 28 November 2025	343.00 (39.2%)	234.10	234.10 - 343.00	1.318 times
Fri 31 October 2025	246.40 (-3.52%)	257.50	246.40 - 289.05	2.4946 times
Tue 30 September 2025	255.40 (53.95%)	169.20	169.20 - 255.40	2.6846 times
Fri 29 August 2025	165.90 (45.14%)	116.55	116.55 - 165.90	0.7991 times

monthly chart PolysilIrrigation

Indicator Analysis of PolysilIrrigation

Please login to view indicator analysis. or View indicator analysis of PolysilIrrigation POLYSIL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period	DMA value
5 day DMA	143.22
12 day DMA	140.49
20 day DMA	143.98
35 day DMA	152.66
50 day DMA	157.51
100 day DMA	185.17
150 day DMA	223.73
200 day DMA	218.05

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.25	141.87	140.31
12 day EMA	142.82	142.24	141.74
20 day EMA	145.21	145.13	145.14
35 day EMA	151.3	151.61	152
50 day EMA	158.31	158.81	159.37

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.22	141.46	138.61
12 day SMA	140.49	139.95	140.1
20 day SMA	143.98	143.94	144.1
35 day SMA	152.66	153.91	155.3
50 day SMA	157.51	158.18	158.89
100 day SMA	185.17	186.69	188.3
150 day SMA	223.73	224.68	225.6
200 day SMA	218.05	217.92	217.77