PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 198.8 and 202.2

Daily Target 1196.13
Daily Target 2198.07
Daily Target 3199.53333333333
Daily Target 4201.47
Daily Target 5202.93

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Mon 02 March 2026 200.00 (-3.85%) 197.60 197.60 - 201.00 0.6522 times
Fri 27 February 2026 208.00 (-0.48%) 210.05 208.00 - 210.05 1.1715 times
Thu 26 February 2026 209.00 (5%) 199.05 199.05 - 209.00 0.1329 times
Wed 25 February 2026 199.05 (2.23%) 190.00 190.00 - 200.00 5.779 times
Tue 24 February 2026 194.70 (-0.41%) 194.95 194.50 - 194.95 0.0121 times
Mon 23 February 2026 195.50 (-0.76%) 188.00 187.15 - 199.90 0.8514 times
Fri 20 February 2026 197.00 (-1.5%) 200.00 190.00 - 200.00 0.3684 times
Thu 19 February 2026 200.00 (0%) 202.50 200.00 - 203.90 0.0362 times
Wed 18 February 2026 200.00 (0%) 198.00 190.00 - 204.00 0.3986 times
Tue 17 February 2026 200.00 (0.55%) 189.00 189.00 - 200.00 0.5978 times
Mon 16 February 2026 198.90 (-4.99%) 199.25 198.90 - 199.25 0.1812 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 198.8 and 202.2

Weekly Target 1196.13
Weekly Target 2198.07
Weekly Target 3199.53333333333
Weekly Target 4201.47
Weekly Target 5202.93

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Mon 02 March 2026 200.00 (-3.85%) 197.60 197.60 - 201.00 0.2968 times
Fri 27 February 2026 208.00 (5.58%) 188.00 187.15 - 210.05 3.6164 times
Fri 20 February 2026 197.00 (-5.9%) 199.25 189.00 - 204.00 0.72 times
Fri 13 February 2026 209.35 (-0.31%) 210.00 193.00 - 218.00 0.4177 times
Fri 06 February 2026 210.00 (-8.08%) 236.50 202.00 - 236.50 0.5331 times
Fri 30 January 2026 228.45 (-0.54%) 218.50 218.00 - 234.90 0.1869 times
Fri 23 January 2026 229.70 (2.36%) 224.40 198.05 - 229.75 0.6623 times
Fri 16 January 2026 224.40 (1.88%) 209.25 209.25 - 242.30 1.0333 times
Fri 09 January 2026 220.25 (-22.57%) 284.45 220.25 - 284.85 0.7035 times
Fri 02 January 2026 284.45 (-7.57%) 300.00 278.35 - 320.00 1.8302 times
Fri 26 December 2025 307.75 (7.08%) 293.10 273.05 - 316.80 1.3795 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 198.8 and 202.2

Monthly Target 1196.13
Monthly Target 2198.07
Monthly Target 3199.53333333333
Monthly Target 4201.47
Monthly Target 5202.93

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Mon 02 March 2026 200.00 (-3.85%) 197.60 197.60 - 201.00 0.0362 times
Fri 27 February 2026 208.00 (-8.95%) 236.50 187.15 - 236.50 0.6449 times
Fri 30 January 2026 228.45 (-25.43%) 296.00 198.05 - 305.00 0.3382 times
Wed 31 December 2025 306.35 (-10.69%) 349.85 273.05 - 356.75 0.9185 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.1809 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.2352 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.4055 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.716 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 1.0378 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4867 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.421 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 202.15
12 day DMA 200.96
20 day DMA 205.49
35 day DMA 212.26
50 day DMA 233.08
100 day DMA 264.78
150 day DMA 233.47
200 day DMA 191.28

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA202.51203.77201.65
12 day EMA203.39204.01203.28
20 day EMA207.76208.58208.64
35 day EMA221.35222.61223.47
50 day EMA235.5236.95238.13

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA202.15201.25199.05
12 day SMA200.96202.46202.87
20 day SMA205.49206.98207.59
35 day SMA212.26212.84213.52
50 day SMA233.08234.84236.56
100 day SMA264.78265.4265.93
150 day SMA233.47232.8232.07
200 day SMA191.28190.47189.62
Back to top | Use Dark Theme