PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 305.8 and 305.8

Daily Target 1305.8
Daily Target 2305.8
Daily Target 3305.8
Daily Target 4305.8
Daily Target 5305.8

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Mon 15 December 2025 305.80 (-1.99%) 305.80 305.80 - 305.80 1.5429 times
Sat 13 December 2025 312.00 (0.02%) 306.00 306.00 - 312.00 3.1429 times
Thu 11 December 2025 311.95 (-1.99%) 311.95 311.95 - 311.95 0.0114 times
Wed 10 December 2025 318.30 (-1.99%) 318.30 318.30 - 318.30 0.6971 times
Tue 09 December 2025 324.75 (-1.99%) 324.75 324.75 - 324.75 0.0343 times
Mon 08 December 2025 331.35 (-2%) 331.35 331.35 - 331.35 0.0114 times
Fri 05 December 2025 338.10 (-2%) 338.10 338.10 - 338.10 0.1943 times
Thu 04 December 2025 345.00 (-1.99%) 345.00 345.00 - 351.00 1.9771 times
Wed 03 December 2025 352.00 (0.63%) 342.80 342.80 - 352.00 1.0629 times
Tue 02 December 2025 349.80 (-0.01%) 344.00 344.00 - 356.75 1.3257 times
Mon 01 December 2025 349.85 (2%) 349.85 349.85 - 349.85 1.3143 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 305.8 and 305.8

Weekly Target 1305.8
Weekly Target 2305.8
Weekly Target 3305.8
Weekly Target 4305.8
Weekly Target 5305.8

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Mon 15 December 2025 305.80 (-1.99%) 305.80 305.80 - 305.80 0.1578 times
Sat 13 December 2025 312.00 (-7.72%) 331.35 306.00 - 331.35 0.3985 times
Fri 05 December 2025 338.10 (-1.43%) 349.85 338.10 - 356.75 0.6007 times
Fri 28 November 2025 343.00 (10.32%) 317.10 317.10 - 343.00 0.4417 times
Fri 21 November 2025 310.90 (4.7%) 291.05 287.20 - 310.90 1.1534 times
Fri 14 November 2025 296.95 (8.79%) 284.00 283.00 - 314.00 1.0015 times
Fri 07 November 2025 272.95 (10.78%) 234.10 234.10 - 273.80 1.5204 times
Fri 31 October 2025 246.40 (-9.58%) 267.05 246.40 - 267.05 1.594 times
Fri 24 October 2025 272.50 (-3.95%) 278.05 272.50 - 278.05 0.0187 times
Fri 17 October 2025 283.70 (2.05%) 272.45 272.45 - 289.05 3.1132 times
Fri 10 October 2025 278.00 (6.11%) 265.00 257.00 - 285.95 2.7673 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 280.33 and 331.28

Monthly Target 1271.83
Monthly Target 2288.82
Monthly Target 3322.78333333333
Monthly Target 4339.77
Monthly Target 5373.73

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Mon 15 December 2025 305.80 (-10.85%) 349.85 305.80 - 356.75 0.3059 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.0887 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.0605 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.2175 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.6601 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 0.9567 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4487 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.3881 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.1471 times
Fri 28 March 2025 23.75 (-46.63%) 15.30 15.20 - 23.75 1.7268 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 0.9913 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 314.56
12 day DMA 331.83
20 day DMA 324.99
35 day DMA 303.12
50 day DMA 294.41
100 day DMA 227.78
150 day DMA 172.22
200 day DMA

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA314.93319.49323.24
12 day EMA321.55324.41326.66
20 day EMA318.53319.87320.7
35 day EMA307.57307.67307.42
50 day EMA291.97291.41290.57

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA314.56319.67324.89
12 day SMA331.83334.37335.85
20 day SMA324.99324.26323.5
35 day SMA303.12302.17301.2
50 day SMA294.41293.3291.98
100 day SMA227.78225.66223.47
150 day SMA172.22170.42168.58
200 day SMA
Back to top | Use Dark Theme