PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 293.75 and 293.75

Daily Target 1293.75
Daily Target 2293.75
Daily Target 3293.75
Daily Target 4293.75
Daily Target 5293.75

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Wed 17 December 2025 293.75 (-1.99%) 293.75 293.75 - 293.75 2.9118 times
Tue 16 December 2025 299.70 (-1.99%) 299.70 299.70 - 299.70 0.0106 times
Mon 15 December 2025 305.80 (-1.99%) 305.80 305.80 - 305.80 1.4346 times
Sat 13 December 2025 312.00 (0.02%) 306.00 306.00 - 312.00 2.9224 times
Thu 11 December 2025 311.95 (-1.99%) 311.95 311.95 - 311.95 0.0106 times
Wed 10 December 2025 318.30 (-1.99%) 318.30 318.30 - 318.30 0.6482 times
Tue 09 December 2025 324.75 (-1.99%) 324.75 324.75 - 324.75 0.0319 times
Mon 08 December 2025 331.35 (-2%) 331.35 331.35 - 331.35 0.0106 times
Fri 05 December 2025 338.10 (-2%) 338.10 338.10 - 338.10 0.1807 times
Thu 04 December 2025 345.00 (-1.99%) 345.00 345.00 - 351.00 1.8385 times
Wed 03 December 2025 352.00 (0.63%) 342.80 342.80 - 352.00 0.9883 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 287.73 and 299.78

Weekly Target 1285.72
Weekly Target 2289.73
Weekly Target 3297.76666666667
Weekly Target 4301.78
Weekly Target 5309.82

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Wed 17 December 2025 293.75 (-5.85%) 305.80 293.75 - 305.80 0.4642 times
Sat 13 December 2025 312.00 (-7.72%) 331.35 306.00 - 331.35 0.3861 times
Fri 05 December 2025 338.10 (-1.43%) 349.85 338.10 - 356.75 0.582 times
Fri 28 November 2025 343.00 (10.32%) 317.10 317.10 - 343.00 0.428 times
Fri 21 November 2025 310.90 (4.7%) 291.05 287.20 - 310.90 1.1175 times
Fri 14 November 2025 296.95 (8.79%) 284.00 283.00 - 314.00 0.9703 times
Fri 07 November 2025 272.95 (10.78%) 234.10 234.10 - 273.80 1.4731 times
Fri 31 October 2025 246.40 (-9.58%) 267.05 246.40 - 267.05 1.5444 times
Fri 24 October 2025 272.50 (-3.95%) 278.05 272.50 - 278.05 0.0181 times
Fri 17 October 2025 283.70 (2.05%) 272.45 272.45 - 289.05 3.0163 times
Fri 10 October 2025 278.00 (6.11%) 265.00 257.00 - 285.95 2.6812 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 262.25 and 325.25

Monthly Target 1251.75
Monthly Target 2272.75
Monthly Target 3314.75
Monthly Target 4335.75
Monthly Target 5377.75

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Wed 17 December 2025 293.75 (-14.36%) 349.85 293.75 - 356.75 0.3876 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.0795 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.0431 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.1988 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.6545 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 0.9486 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4449 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.3849 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.1459 times
Fri 28 March 2025 23.75 (-46.63%) 15.30 15.20 - 23.75 1.7122 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 0.983 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 304.64
12 day DMA 323.54
20 day DMA 324.88
35 day DMA 304.97
50 day DMA 295.97
100 day DMA 231.78
150 day DMA 175.68
200 day DMA

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA304.48309.85314.93
12 day EMA314.43318.19321.55
20 day EMA314.65316.85318.65
35 day EMA306.56307.31307.76
50 day EMA293.03293292.73

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA304.64309.55314.56
12 day SMA323.54328.22331.83
20 day SMA324.88325.14324.99
35 day SMA304.97304.05303.12
50 day SMA295.97295.3294.41
100 day SMA231.78229.82227.78
150 day SMA175.68173.97172.22
200 day SMA
Back to top | Use Dark Theme