PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 309 and 315

Daily Target 1304
Daily Target 2308
Daily Target 3310
Daily Target 4314
Daily Target 5316

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Sat 13 December 2025 312.00 (0.02%) 306.00 306.00 - 312.00 3.2164 times
Thu 11 December 2025 311.95 (-1.99%) 311.95 311.95 - 311.95 0.0117 times
Wed 10 December 2025 318.30 (-1.99%) 318.30 318.30 - 318.30 0.7135 times
Tue 09 December 2025 324.75 (-1.99%) 324.75 324.75 - 324.75 0.0351 times
Mon 08 December 2025 331.35 (-2%) 331.35 331.35 - 331.35 0.0117 times
Fri 05 December 2025 338.10 (-2%) 338.10 338.10 - 338.10 0.1988 times
Thu 04 December 2025 345.00 (-1.99%) 345.00 345.00 - 351.00 2.0234 times
Wed 03 December 2025 352.00 (0.63%) 342.80 342.80 - 352.00 1.0877 times
Tue 02 December 2025 349.80 (-0.01%) 344.00 344.00 - 356.75 1.3567 times
Mon 01 December 2025 349.85 (2%) 349.85 349.85 - 349.85 1.345 times
Fri 28 November 2025 343.00 (1.99%) 336.30 336.30 - 343.00 1.3099 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 296.33 and 321.68

Weekly Target 1291.1
Weekly Target 2301.55
Weekly Target 3316.45
Weekly Target 4326.9
Weekly Target 5341.8

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Sat 13 December 2025 312.00 (-7.72%) 331.35 306.00 - 331.35 0.316 times
Fri 05 December 2025 338.10 (-1.43%) 349.85 338.10 - 356.75 0.4764 times
Fri 28 November 2025 343.00 (10.32%) 317.10 317.10 - 343.00 0.3503 times
Fri 21 November 2025 310.90 (4.7%) 291.05 287.20 - 310.90 0.9147 times
Fri 14 November 2025 296.95 (8.79%) 284.00 283.00 - 314.00 0.7943 times
Fri 07 November 2025 272.95 (10.78%) 234.10 234.10 - 273.80 1.2057 times
Fri 31 October 2025 246.40 (-9.58%) 267.05 246.40 - 267.05 1.2641 times
Fri 24 October 2025 272.50 (-3.95%) 278.05 272.50 - 278.05 0.0148 times
Fri 17 October 2025 283.70 (2.05%) 272.45 272.45 - 289.05 2.469 times
Fri 10 October 2025 278.00 (6.11%) 265.00 257.00 - 285.95 2.1946 times
Fri 03 October 2025 262.00 (6.66%) 250.55 250.40 - 264.95 0.5042 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 283.63 and 334.38

Monthly Target 1274.17
Monthly Target 2293.08
Monthly Target 3324.91666666667
Monthly Target 4343.83
Monthly Target 5375.67

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Sat 13 December 2025 312.00 (-9.04%) 349.85 306.00 - 356.75 0.2653 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.0932 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.0691 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.2268 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.6628 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 0.9607 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4506 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.3897 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.1477 times
Fri 28 March 2025 23.75 (-46.63%) 15.30 15.20 - 23.75 1.734 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 0.9955 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 319.67
12 day DMA 334.37
20 day DMA 324.26
35 day DMA 302.17
50 day DMA 293.3
100 day DMA 225.66
150 day DMA 170.42
200 day DMA

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA319.49323.24328.88
12 day EMA324.41326.66329.33
20 day EMA319.82320.64321.55
35 day EMA307.51307.25306.97
50 day EMA291.18290.33289.45

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA319.67324.89331.5
12 day SMA334.37335.85336.79
20 day SMA324.26323.5323.06
35 day SMA302.17301.2300.39
50 day SMA293.3291.98290.55
100 day SMA225.66223.47221.26
150 day SMA170.42168.58166.73
200 day SMA
Back to top | Use Dark Theme