PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 284.78 and 290.53

Daily Target 1280.07
Daily Target 2283.73
Daily Target 3285.81666666667
Daily Target 4289.48
Daily Target 5291.57

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Fri 19 December 2025 287.40 (-0.17%) 282.15 282.15 - 287.90 1.0835 times
Thu 18 December 2025 287.90 (-1.99%) 287.90 287.90 - 288.00 2.2469 times
Wed 17 December 2025 293.75 (-1.99%) 293.75 293.75 - 293.75 2.4334 times
Tue 16 December 2025 299.70 (-1.99%) 299.70 299.70 - 299.70 0.0089 times
Mon 15 December 2025 305.80 (-1.99%) 305.80 305.80 - 305.80 1.1989 times
Sat 13 December 2025 312.00 (0.02%) 306.00 306.00 - 312.00 2.4423 times
Thu 11 December 2025 311.95 (-1.99%) 311.95 311.95 - 311.95 0.0089 times
Wed 10 December 2025 318.30 (-1.99%) 318.30 318.30 - 318.30 0.5417 times
Tue 09 December 2025 324.75 (-1.99%) 324.75 324.75 - 324.75 0.0266 times
Mon 08 December 2025 331.35 (-2%) 331.35 331.35 - 331.35 0.0089 times
Fri 05 December 2025 338.10 (-2%) 338.10 338.10 - 338.10 0.151 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 272.95 and 296.6

Weekly Target 1268.13
Weekly Target 2277.77
Weekly Target 3291.78333333333
Weekly Target 4301.42
Weekly Target 5315.43

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Fri 19 December 2025 287.40 (-7.88%) 305.80 282.15 - 305.80 0.8526 times
Sat 13 December 2025 312.00 (-7.72%) 331.35 306.00 - 331.35 0.3704 times
Fri 05 December 2025 338.10 (-1.43%) 349.85 338.10 - 356.75 0.5583 times
Fri 28 November 2025 343.00 (10.32%) 317.10 317.10 - 343.00 0.4106 times
Fri 21 November 2025 310.90 (4.7%) 291.05 287.20 - 310.90 1.072 times
Fri 14 November 2025 296.95 (8.79%) 284.00 283.00 - 314.00 0.9308 times
Fri 07 November 2025 272.95 (10.78%) 234.10 234.10 - 273.80 1.4131 times
Fri 31 October 2025 246.40 (-9.58%) 267.05 246.40 - 267.05 1.4815 times
Fri 24 October 2025 272.50 (-3.95%) 278.05 272.50 - 278.05 0.0174 times
Fri 17 October 2025 283.70 (2.05%) 272.45 272.45 - 289.05 2.8935 times
Fri 10 October 2025 278.00 (6.11%) 265.00 257.00 - 285.95 2.572 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 247.48 and 322.08

Monthly Target 1234.17
Monthly Target 2260.78
Monthly Target 3308.76666666667
Monthly Target 4335.38
Monthly Target 5383.37

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 19 December 2025 287.40 (-16.21%) 349.85 282.15 - 356.75 0.4968 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.0672 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.0199 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.1738 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.6471 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 0.9379 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4399 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.3805 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.1442 times
Fri 28 March 2025 23.75 (-46.63%) 15.30 15.20 - 23.75 1.6928 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 0.9718 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 294.91
12 day DMA 313
20 day DMA 322.86
35 day DMA 306.89
50 day DMA 296.89
100 day DMA 235.52
150 day DMA 179
200 day DMA

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA295.1298.95304.48
12 day EMA306.82310.35314.43
20 day EMA309.86312.22314.78
35 day EMA304.49305.5306.54
50 day EMA293.52293.77294.01

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA294.91299.83304.64
12 day SMA313318.38323.54
20 day SMA322.86324.03324.88
35 day SMA306.89305.86304.97
50 day SMA296.89296.49295.97
100 day SMA235.52233.66231.78
150 day SMA179177.35175.68
200 day SMA
Back to top | Use Dark Theme