PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 296.85 and 318.8

Daily Target 1278.58
Daily Target 2293.17
Daily Target 3300.53333333333
Daily Target 4315.12
Daily Target 5322.48

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Fri 26 December 2025 307.75 (2.24%) 290.00 285.95 - 307.90 0.9603 times
Wed 24 December 2025 301.00 (-4.75%) 315.00 300.20 - 315.00 0.5378 times
Tue 23 December 2025 316.00 (4.72%) 306.00 306.00 - 316.80 0.6658 times
Mon 22 December 2025 301.75 (4.99%) 293.10 273.05 - 301.75 1.0499 times
Fri 19 December 2025 287.40 (-0.17%) 282.15 282.15 - 287.90 0.781 times
Thu 18 December 2025 287.90 (-1.99%) 287.90 287.90 - 288.00 1.6197 times
Wed 17 December 2025 293.75 (-1.99%) 293.75 293.75 - 293.75 1.7542 times
Tue 16 December 2025 299.70 (-1.99%) 299.70 299.70 - 299.70 0.0064 times
Mon 15 December 2025 305.80 (-1.99%) 305.80 305.80 - 305.80 0.8643 times
Sat 13 December 2025 312.00 (0.02%) 306.00 306.00 - 312.00 1.7606 times
Thu 11 December 2025 311.95 (-1.99%) 311.95 311.95 - 311.95 0.0064 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 290.4 and 334.15

Weekly Target 1255.45
Weekly Target 2281.6
Weekly Target 3299.2
Weekly Target 4325.35
Weekly Target 5342.95

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Fri 26 December 2025 307.75 (7.08%) 293.10 273.05 - 316.80 0.7126 times
Fri 19 December 2025 287.40 (-7.88%) 305.80 282.15 - 305.80 1.1143 times
Sat 13 December 2025 312.00 (-7.72%) 331.35 306.00 - 331.35 0.484 times
Fri 05 December 2025 338.10 (-1.43%) 349.85 338.10 - 356.75 0.7296 times
Fri 28 November 2025 343.00 (10.32%) 317.10 317.10 - 343.00 0.5366 times
Fri 21 November 2025 310.90 (4.7%) 291.05 287.20 - 310.90 1.401 times
Fri 14 November 2025 296.95 (8.79%) 284.00 283.00 - 314.00 1.2165 times
Fri 07 November 2025 272.95 (10.78%) 234.10 234.10 - 273.80 1.8467 times
Fri 31 October 2025 246.40 (-9.58%) 267.05 246.40 - 267.05 1.9361 times
Fri 24 October 2025 272.50 (-3.95%) 278.05 272.50 - 278.05 0.0227 times
Fri 17 October 2025 283.70 (2.05%) 272.45 272.45 - 289.05 3.7814 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 248.55 and 332.25

Monthly Target 1228.82
Monthly Target 2268.28
Monthly Target 3312.51666666667
Monthly Target 4351.98
Monthly Target 5396.22

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 26 December 2025 307.75 (-10.28%) 349.85 273.05 - 356.75 0.6392 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.0512 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 1.9897 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.1413 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.6374 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 0.9238 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4333 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.3748 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.142 times
Fri 28 March 2025 23.75 (-46.63%) 15.30 15.20 - 23.75 1.6674 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 0.9572 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 302.78
12 day DMA 303.61
20 day DMA 318.86
35 day DMA 312.98
50 day DMA 299.22
100 day DMA 243.51
150 day DMA 186.09
200 day DMA 147.09

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA304.38302.7303.55
12 day EMA306.75306.57307.58
20 day EMA308.94309.07309.92
35 day EMA304.19303.98304.16
50 day EMA297.68297.27297.12

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA302.78298.81297.36
12 day SMA303.61305.03307.55
20 day SMA318.86320.29321.72
35 day SMA312.98311.67310.25
50 day SMA299.22298.62298.25
100 day SMA243.51241.54239.6
150 day SMA186.09184.32182.59
200 day SMA147.09145.79144.53
Back to top | Use Dark Theme