Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 259.93 and 271.48
| Daily Target 1 | 257.88 |
| Daily Target 2 | 261.97 |
| Daily Target 3 | 269.43333333333 |
| Daily Target 4 | 273.52 |
| Daily Target 5 | 280.98 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.05 (-2.8%) | 273.40 | 265.35 - 276.90 | 0.2348 times | Thu 12 March 2026 | 273.70 (0.27%) | 274.00 | 270.00 - 281.50 | 0.8991 times | Wed 11 March 2026 | 272.95 (-1.94%) | 274.15 | 268.55 - 284.40 | 0.6634 times | Tue 10 March 2026 | 278.35 (2.3%) | 273.50 | 271.85 - 280.00 | 0.5495 times | Mon 09 March 2026 | 272.10 (-1.05%) | 263.10 | 263.10 - 284.95 | 0.6476 times | Fri 06 March 2026 | 275.00 (-1.04%) | 275.45 | 269.95 - 277.80 | 0.3977 times | Thu 05 March 2026 | 277.90 (-4.04%) | 292.00 | 275.95 - 292.00 | 0.87 times | Wed 04 March 2026 | 289.60 (10.24%) | 260.35 | 257.65 - 295.90 | 4.4725 times | Mon 02 March 2026 | 262.70 (-3.74%) | 268.30 | 261.00 - 268.30 | 0.2713 times | Fri 27 February 2026 | 272.90 (2.57%) | 267.05 | 265.35 - 279.35 | 0.9942 times | Thu 26 February 2026 | 266.05 (0.72%) | 264.55 | 262.85 - 266.75 | 0.2455 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 264.58 and 286.43
| Weekly Target 1 | 249.52 |
| Weekly Target 2 | 257.78 |
| Weekly Target 3 | 271.36666666667 |
| Weekly Target 4 | 279.63 |
| Weekly Target 5 | 293.22 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.05 (-3.25%) | 263.10 | 263.10 - 284.95 | 1.4471 times | Fri 06 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 2.9051 times | Fri 27 February 2026 | 272.90 (3.47%) | 268.70 | 262.85 - 279.35 | 0.8133 times | Fri 20 February 2026 | 263.75 (-0.6%) | 270.50 | 263.10 - 273.00 | 0.2872 times | Fri 13 February 2026 | 265.35 (1.53%) | 262.70 | 257.85 - 275.00 | 0.5757 times | Fri 06 February 2026 | 261.35 (-5.6%) | 277.85 | 252.40 - 279.95 | 1.9002 times | Fri 30 January 2026 | 276.85 (4.2%) | 264.00 | 256.50 - 278.00 | 0.4857 times | Fri 23 January 2026 | 265.70 (0.72%) | 261.10 | 253.05 - 268.70 | 0.744 times | Fri 16 January 2026 | 263.80 (0.67%) | 260.50 | 260.00 - 266.00 | 0.3772 times | Fri 09 January 2026 | 262.05 (-0.72%) | 264.95 | 260.30 - 269.00 | 0.4643 times | Fri 02 January 2026 | 263.95 (-0.55%) | 266.00 | 261.00 - 270.60 | 1.1292 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 242.73 and 280.98
| Monthly Target 1 | 234.95 |
| Monthly Target 2 | 250.5 |
| Monthly Target 3 | 273.2 |
| Monthly Target 4 | 288.75 |
| Monthly Target 5 | 311.45 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.05 (-2.51%) | 268.30 | 257.65 - 295.90 | 1.1692 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.9608 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.7273 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.9685 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.6007 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.1606 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.8796 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.9299 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.3669 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.2364 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 1.0414 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 272.63 |
| 12 day DMA | 272.62 |
| 20 day DMA | 269.92 |
| 35 day DMA | 268.53 |
| 50 day DMA | 266.95 |
| 100 day DMA | 275.56 |
| 150 day DMA | 280.04 |
| 200 day DMA | 291.95 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.58 | 274.35 | 274.68 |
| 12 day EMA | 271.87 | 272.93 | 272.79 |
| 20 day EMA | 270.81 | 271.31 | 271.06 |
| 35 day EMA | 269.01 | 269.18 | 268.91 |
| 50 day EMA | 267.29 | 267.34 | 267.08 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.63 | 274.42 | 275.26 |
| 12 day SMA | 272.62 | 272.46 | 271.84 |
| 20 day SMA | 269.92 | 270.05 | 269.96 |
| 35 day SMA | 268.53 | 268.54 | 268.27 |
| 50 day SMA | 266.95 | 266.9 | 266.66 |
| 100 day SMA | 275.56 | 275.66 | 275.74 |
| 150 day SMA | 280.04 | 280.16 | 280.23 |
| 200 day SMA | 291.95 | 292.31 | 292.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.