Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 262.55 and 266.25
| Daily Target 1 | 259.67 |
| Daily Target 2 | 261.73 |
| Daily Target 3 | 263.36666666667 |
| Daily Target 4 | 265.43 |
| Daily Target 5 | 267.07 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.80 (0.32%) | 263.15 | 261.30 - 265.00 | 0.7657 times | Wed 14 January 2026 | 262.95 (0.81%) | 260.55 | 260.05 - 263.90 | 0.4775 times | Tue 13 January 2026 | 260.85 (-1.01%) | 261.25 | 260.00 - 266.00 | 0.9967 times | Mon 12 January 2026 | 263.50 (0.55%) | 260.50 | 260.50 - 263.95 | 0.9045 times | Fri 09 January 2026 | 262.05 (-0.06%) | 260.30 | 260.30 - 265.50 | 0.6204 times | Thu 08 January 2026 | 262.20 (-1.09%) | 263.05 | 261.25 - 265.10 | 1.0674 times | Wed 07 January 2026 | 265.10 (0.45%) | 263.50 | 263.00 - 269.00 | 0.8733 times | Tue 06 January 2026 | 263.90 (0.06%) | 263.65 | 263.40 - 265.25 | 0.5201 times | Mon 05 January 2026 | 263.75 (-0.08%) | 264.95 | 263.00 - 265.90 | 0.7892 times | Fri 02 January 2026 | 263.95 (-1.95%) | 270.55 | 261.00 - 270.55 | 2.9851 times | Thu 01 January 2026 | 269.20 (2.12%) | 264.40 | 263.15 - 270.60 | 2.3166 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 261.9 and 267.9
| Weekly Target 1 | 257.27 |
| Weekly Target 2 | 260.53 |
| Weekly Target 3 | 263.26666666667 |
| Weekly Target 4 | 266.53 |
| Weekly Target 5 | 269.27 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.80 (0.67%) | 260.50 | 260.00 - 266.00 | 0.5636 times | Fri 09 January 2026 | 262.05 (-0.72%) | 264.95 | 260.30 - 269.00 | 0.6938 times | Fri 02 January 2026 | 263.95 (-0.55%) | 266.00 | 261.00 - 270.60 | 1.6873 times | Fri 26 December 2025 | 265.40 (-1.1%) | 267.25 | 264.10 - 274.95 | 1.2913 times | Fri 19 December 2025 | 268.35 (-5.09%) | 280.20 | 265.10 - 285.45 | 0.8701 times | Sat 13 December 2025 | 282.75 (2.43%) | 276.00 | 266.30 - 298.00 | 1.7236 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.9157 times | Fri 28 November 2025 | 286.70 (-1.48%) | 291.00 | 279.00 - 295.00 | 0.7766 times | Fri 21 November 2025 | 291.00 (0.34%) | 288.55 | 283.00 - 293.00 | 0.5305 times | Fri 14 November 2025 | 290.00 (-0.96%) | 296.10 | 287.30 - 308.00 | 0.9477 times | Fri 07 November 2025 | 292.80 (-0.85%) | 296.90 | 290.00 - 307.00 | 1.0865 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 256.6 and 267.2
| Monthly Target 1 | 254.2 |
| Monthly Target 2 | 259 |
| Monthly Target 3 | 264.8 |
| Monthly Target 4 | 269.6 |
| Monthly Target 5 | 275.4 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.80 (0.08%) | 264.40 | 260.00 - 270.60 | 0.4151 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 1.0413 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.6283 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.2139 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.9199 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.9726 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.4296 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.2931 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 1.0891 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.9971 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 2.284 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 262.63 |
| 12 day DMA | 263.74 |
| 20 day DMA | 265.3 |
| 35 day DMA | 271.84 |
| 50 day DMA | 276.96 |
| 100 day DMA | 284.29 |
| 150 day DMA | 294.17 |
| 200 day DMA | 302.47 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.04 | 262.66 | 262.52 |
| 12 day EMA | 264.17 | 264.24 | 264.48 |
| 20 day EMA | 266.59 | 266.88 | 267.29 |
| 35 day EMA | 271.59 | 272.05 | 272.59 |
| 50 day EMA | 277.33 | 277.88 | 278.49 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.63 | 262.31 | 262.74 |
| 12 day SMA | 263.74 | 263.58 | 263.74 |
| 20 day SMA | 265.3 | 266.02 | 266.92 |
| 35 day SMA | 271.84 | 272.59 | 273.21 |
| 50 day SMA | 276.96 | 277.58 | 278.31 |
| 100 day SMA | 284.29 | 284.55 | 284.83 |
| 150 day SMA | 294.17 | 294.74 | 295.37 |
| 200 day SMA | 302.47 | 302.67 | 302.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.