Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 429.98 and 444.88
| Daily Target 1 | 426.68 |
| Daily Target 2 | 433.27 |
| Daily Target 3 | 441.58333333333 |
| Daily Target 4 | 448.17 |
| Daily Target 5 | 456.48 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 439.85 (0.07%) | 444.90 | 435.00 - 449.90 | 0.8765 times | Mon 22 April 2024 | 439.55 (4.48%) | 419.10 | 419.10 - 455.45 | 4.2089 times | Fri 19 April 2024 | 420.70 (1.13%) | 414.95 | 407.55 - 422.80 | 0.4864 times | Thu 18 April 2024 | 416.00 (1.06%) | 411.65 | 411.10 - 418.95 | 0.4667 times | Tue 16 April 2024 | 411.65 (-0.52%) | 411.70 | 408.85 - 417.80 | 0.3514 times | Mon 15 April 2024 | 413.80 (-0.85%) | 417.05 | 399.00 - 423.95 | 1.0795 times | Fri 12 April 2024 | 417.35 (-1.24%) | 425.95 | 415.55 - 425.95 | 0.5344 times | Wed 10 April 2024 | 422.60 (0.67%) | 427.85 | 420.00 - 429.35 | 0.5799 times | Tue 09 April 2024 | 419.80 (0.48%) | 424.80 | 415.00 - 424.80 | 0.8005 times | Mon 08 April 2024 | 417.80 (-0.8%) | 421.15 | 416.85 - 422.70 | 0.6159 times | Fri 05 April 2024 | 421.15 (-1.14%) | 425.70 | 420.00 - 427.45 | 0.4443 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 429.48 and 465.83
| Weekly Target 1 | 401.78 |
| Weekly Target 2 | 420.82 |
| Weekly Target 3 | 438.13333333333 |
| Weekly Target 4 | 457.17 |
| Weekly Target 5 | 474.48 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 439.85 (4.55%) | 419.10 | 419.10 - 455.45 | 1.0595 times | Fri 19 April 2024 | 420.70 (0.8%) | 417.05 | 399.00 - 423.95 | 0.4967 times | Fri 12 April 2024 | 417.35 (-0.9%) | 421.15 | 415.00 - 429.35 | 0.5273 times | Fri 05 April 2024 | 421.15 (4.75%) | 404.85 | 403.40 - 440.70 | 0.666 times | Thu 28 March 2024 | 402.05 (-2.58%) | 415.70 | 398.10 - 417.65 | 0.469 times | Fri 22 March 2024 | 412.70 (5.64%) | 397.00 | 390.00 - 425.05 | 1.0891 times | Fri 15 March 2024 | 390.65 (-3.8%) | 407.00 | 363.25 - 408.80 | 1.1919 times | Thu 07 March 2024 | 406.10 (-3.65%) | 424.00 | 401.50 - 429.70 | 0.9629 times | Sat 02 March 2024 | 421.50 (-5.47%) | 446.05 | 411.15 - 450.10 | 1.4555 times | Fri 23 February 2024 | 445.90 (-0.48%) | 451.85 | 440.55 - 475.00 | 2.082 times | Fri 16 February 2024 | 448.05 (-3.99%) | 478.50 | 426.40 - 480.00 | 2.1454 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 419.43 and 475.88
| Monthly Target 1 | 374.98 |
| Monthly Target 2 | 407.42 |
| Monthly Target 3 | 431.43333333333 |
| Monthly Target 4 | 463.87 |
| Monthly Target 5 | 487.88 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 439.85 (9.4%) | 404.85 | 399.00 - 455.45 | 0.3247 times | Thu 28 March 2024 | 402.05 (-2.58%) | 416.35 | 363.25 - 429.70 | 0.4628 times | Thu 29 February 2024 | 412.70 (-2.28%) | 425.00 | 411.35 - 487.50 | 1.3833 times | Wed 31 January 2024 | 422.35 (3.26%) | 411.10 | 400.00 - 442.90 | 0.8765 times | Fri 29 December 2023 | 409.00 (-4.16%) | 428.85 | 392.00 - 430.50 | 0.8205 times | Thu 30 November 2023 | 426.75 (3.18%) | 415.20 | 405.10 - 465.20 | 1.267 times | Tue 31 October 2023 | 413.60 (-3.75%) | 427.15 | 376.55 - 435.00 | 0.6665 times | Fri 29 September 2023 | 429.70 (8.14%) | 400.30 | 397.10 - 470.60 | 1.787 times | Thu 31 August 2023 | 397.35 (-0.18%) | 400.80 | 386.05 - 416.20 | 0.827 times | Mon 31 July 2023 | 398.05 (3.9%) | 383.10 | 375.25 - 431.60 | 1.5846 times | Fri 30 June 2023 | 383.10 (-1.21%) | 389.90 | 376.50 - 409.80 | 1.3496 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 425.55 |
| 12 day DMA | 422.19 |
| 20 day DMA | 418.49 |
| 35 day DMA | 411.39 |
| 50 day DMA | 421.94 |
| 100 day DMA | 419.24 |
| 150 day DMA | 420.15 |
| 200 day DMA | 414.68 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.8 | 424.78 | 417.39 |
| 12 day EMA | 423.07 | 420.02 | 416.47 |
| 20 day EMA | 420.14 | 418.07 | 415.81 |
| 35 day EMA | 422.78 | 421.77 | 420.72 |
| 50 day EMA | 424.7 | 424.08 | 423.45 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.55 | 420.34 | 415.9 |
| 12 day SMA | 422.19 | 420.85 | 419.24 |
| 20 day SMA | 418.49 | 416.6 | 414.3 |
| 35 day SMA | 411.39 | 410.71 | 410.28 |
| 50 day SMA | 421.94 | 422.54 | 422.76 |
| 100 day SMA | 419.24 | 419.1 | 419.1 |
| 150 day SMA | 420.15 | 419.92 | 419.88 |
| 200 day SMA | 414.68 | 414.39 | 414.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.