Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 299.3 and 305.3
| Daily Target 1 | 298.2 |
| Daily Target 2 | 300.4 |
| Daily Target 3 | 304.2 |
| Daily Target 4 | 306.4 |
| Daily Target 5 | 310.2 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 302.60 (-0.51%) | 308.00 | 302.00 - 308.00 | 0.9079 times | Wed 27 May 2026 | 304.15 (0.25%) | 308.20 | 302.00 - 308.20 | 0.7146 times | Tue 26 May 2026 | 303.40 (-0.41%) | 307.00 | 300.00 - 307.00 | 0.3833 times | Mon 25 May 2026 | 304.65 (0.1%) | 309.35 | 302.20 - 309.35 | 0.7257 times | Fri 22 May 2026 | 304.35 (0.21%) | 307.90 | 301.55 - 307.90 | 0.5079 times | Thu 21 May 2026 | 303.70 (-0.8%) | 311.55 | 303.20 - 311.55 | 0.679 times | Wed 20 May 2026 | 306.15 (-0.11%) | 306.50 | 303.00 - 309.65 | 0.3784 times | Tue 19 May 2026 | 306.50 (1.81%) | 302.80 | 300.50 - 308.80 | 0.8905 times | Mon 18 May 2026 | 301.05 (-1.75%) | 310.95 | 290.10 - 310.95 | 3.1596 times | Fri 15 May 2026 | 306.40 (0.38%) | 312.40 | 303.10 - 312.40 | 1.653 times | Thu 14 May 2026 | 305.25 (-3.19%) | 314.00 | 296.05 - 319.00 | 4.7158 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 296.63 and 305.98
| Weekly Target 1 | 294.63 |
| Weekly Target 2 | 298.62 |
| Weekly Target 3 | 303.98333333333 |
| Weekly Target 4 | 307.97 |
| Weekly Target 5 | 313.33 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 302.60 (-0.57%) | 309.35 | 300.00 - 309.35 | 0.2599 times | Fri 22 May 2026 | 304.35 (-0.67%) | 310.95 | 290.10 - 311.55 | 0.5343 times | Fri 15 May 2026 | 306.40 (-4.13%) | 320.00 | 296.05 - 343.70 | 2.1168 times | Fri 08 May 2026 | 319.60 (4.1%) | 308.00 | 301.60 - 324.90 | 1.1127 times | Thu 30 April 2026 | 307.00 (0.38%) | 307.40 | 299.65 - 315.00 | 0.7368 times | Fri 24 April 2026 | 305.85 (4.78%) | 294.50 | 286.35 - 316.80 | 1.4481 times | Fri 17 April 2026 | 291.90 (3.16%) | 275.05 | 274.30 - 293.60 | 0.7533 times | Fri 10 April 2026 | 282.95 (1%) | 286.40 | 277.65 - 287.35 | 0.8299 times | Thu 02 April 2026 | 280.15 (3.36%) | 270.05 | 268.55 - 285.00 | 1.0581 times | Fri 27 March 2026 | 271.05 (-1.44%) | 274.60 | 259.00 - 276.70 | 1.1502 times | Fri 20 March 2026 | 275.00 (3.36%) | 267.50 | 259.50 - 277.00 | 0.7834 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 269.55 and 323.15
| Monthly Target 1 | 258.53 |
| Monthly Target 2 | 280.57 |
| Monthly Target 3 | 312.13333333333 |
| Monthly Target 4 | 334.17 |
| Monthly Target 5 | 365.73 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 1.2871 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.3324 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.8655 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8509 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6441 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8577 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.532 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.0279 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.7789 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8236 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.2105 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 303.83 |
| 12 day DMA | 305.29 |
| 20 day DMA | 308.87 |
| 35 day DMA | 302.09 |
| 50 day DMA | 292.9 |
| 100 day DMA | 279.9 |
| 150 day DMA | 281.41 |
| 200 day DMA | 283.34 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.79 | 304.38 | 304.49 |
| 12 day EMA | 305.21 | 305.68 | 305.96 |
| 20 day EMA | 304.61 | 304.82 | 304.89 |
| 35 day EMA | 299.15 | 298.95 | 298.64 |
| 50 day EMA | 292.45 | 292.04 | 291.55 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.83 | 304.05 | 304.45 |
| 12 day SMA | 305.29 | 306.21 | 307.63 |
| 20 day SMA | 308.87 | 308.83 | 308.84 |
| 35 day SMA | 302.09 | 301.47 | 300.86 |
| 50 day SMA | 292.9 | 292.32 | 291.69 |
| 100 day SMA | 279.9 | 279.49 | 279.1 |
| 150 day SMA | 281.41 | 281.26 | 281.1 |
| 200 day SMA | 283.34 | 283.26 | 283.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.