Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 312.15 and 317.85
| Daily Target 1 | 310.9 |
| Daily Target 2 | 313.4 |
| Daily Target 3 | 316.6 |
| Daily Target 4 | 319.1 |
| Daily Target 5 | 322.3 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 315.90 (-2.64%) | 318.00 | 314.10 - 319.80 | 2.004 times | Mon 20 July 2026 | 324.45 (-0.31%) | 328.75 | 323.00 - 328.75 | 0.1445 times | Fri 17 July 2026 | 325.45 (-1.21%) | 331.95 | 322.10 - 333.90 | 0.4038 times | Thu 16 July 2026 | 329.45 (2.5%) | 329.40 | 321.35 - 331.95 | 0.9019 times | Wed 15 July 2026 | 321.40 (-1.2%) | 330.20 | 321.00 - 333.85 | 0.3101 times | Tue 14 July 2026 | 325.30 (-1.29%) | 329.55 | 322.25 - 335.00 | 0.5601 times | Mon 13 July 2026 | 329.55 (4.11%) | 316.55 | 316.55 - 339.00 | 3.9279 times | Fri 10 July 2026 | 316.55 (-0.19%) | 317.00 | 314.55 - 319.95 | 0.6536 times | Thu 09 July 2026 | 317.15 (1.07%) | 316.90 | 314.00 - 320.95 | 0.2489 times | Wed 08 July 2026 | 313.80 (-2.46%) | 322.00 | 313.00 - 323.00 | 0.8452 times | Tue 07 July 2026 | 321.70 (0.94%) | 322.00 | 315.50 - 332.80 | 1.3135 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 307.68 and 322.33
| Weekly Target 1 | 304.93 |
| Weekly Target 2 | 310.42 |
| Weekly Target 3 | 319.58333333333 |
| Weekly Target 4 | 325.07 |
| Weekly Target 5 | 334.23 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 315.90 (-2.93%) | 328.75 | 314.10 - 328.75 | 0.421 times | Fri 17 July 2026 | 325.45 (2.81%) | 316.55 | 316.55 - 339.00 | 1.196 times | Fri 10 July 2026 | 316.55 (0.48%) | 312.20 | 312.20 - 332.80 | 0.7747 times | Fri 03 July 2026 | 315.05 (0.21%) | 315.20 | 307.50 - 319.00 | 0.3393 times | Thu 25 June 2026 | 314.40 (-0.25%) | 315.20 | 306.30 - 331.80 | 0.5456 times | Fri 19 June 2026 | 315.20 (-0.03%) | 328.00 | 314.45 - 328.00 | 0.5948 times | Fri 12 June 2026 | 315.30 (-7.16%) | 343.65 | 311.50 - 348.00 | 1.2558 times | Fri 05 June 2026 | 339.60 (12.23%) | 308.65 | 302.85 - 359.00 | 3.8189 times | Fri 29 May 2026 | 302.60 (-0.57%) | 309.35 | 300.00 - 309.35 | 0.3449 times | Fri 22 May 2026 | 304.35 (-0.67%) | 310.95 | 290.10 - 311.55 | 0.709 times | Fri 15 May 2026 | 306.40 (-4.13%) | 320.00 | 296.05 - 343.70 | 2.8091 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 312.48 and 342.43
| Monthly Target 1 | 291.37 |
| Monthly Target 2 | 303.63 |
| Monthly Target 3 | 321.31666666667 |
| Monthly Target 4 | 333.58 |
| Monthly Target 5 | 351.27 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 315.90 (2%) | 309.05 | 309.05 - 339.00 | 0.591 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 1.4523 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 1.2195 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.2624 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.7676 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8062 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6103 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8127 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5041 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 0.9739 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.7381 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 323.33 |
| 12 day DMA | 321.62 |
| 20 day DMA | 319.21 |
| 35 day DMA | 318.6 |
| 50 day DMA | 315.12 |
| 100 day DMA | 299.02 |
| 150 day DMA | 288.51 |
| 200 day DMA | 288.31 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.78 | 324.72 | 324.85 |
| 12 day EMA | 321.39 | 322.39 | 322.02 |
| 20 day EMA | 320.21 | 320.66 | 320.26 |
| 35 day EMA | 317.79 | 317.9 | 317.51 |
| 50 day EMA | 315.86 | 315.86 | 315.51 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.33 | 325.21 | 326.23 |
| 12 day SMA | 321.62 | 321.55 | 320.91 |
| 20 day SMA | 319.21 | 319.66 | 319.2 |
| 35 day SMA | 318.6 | 318.34 | 317.71 |
| 50 day SMA | 315.12 | 315.19 | 315.02 |
| 100 day SMA | 299.02 | 298.51 | 297.96 |
| 150 day SMA | 288.51 | 288.24 | 287.87 |
| 200 day SMA | 288.31 | 288.18 | 288 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.