Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 329.03 and 345.38
| Daily Target 1 | 326.23 |
| Daily Target 2 | 331.82 |
| Daily Target 3 | 342.58333333333 |
| Daily Target 4 | 348.17 |
| Daily Target 5 | 358.93 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 337.40 (-4.27%) | 351.95 | 337.00 - 353.35 | 0.1867 times | Wed 21 October 2026 | 352.45 (-0.55%) | 357.00 | 350.00 - 363.85 | 0.31 times | Mon 19 October 2026 | 354.40 (-5.29%) | 372.00 | 352.00 - 372.95 | 0.3109 times | Fri 16 October 2026 | 374.20 (0.92%) | 374.90 | 360.05 - 385.00 | 0.4003 times | Thu 15 October 2026 | 370.80 (-1.07%) | 373.90 | 370.00 - 378.30 | 0.2034 times | Wed 14 October 2026 | 374.80 (0.9%) | 374.50 | 368.50 - 391.70 | 1.0187 times | Tue 13 October 2026 | 371.45 (7.37%) | 346.10 | 344.65 - 378.45 | 4.4192 times | Mon 12 October 2026 | 345.95 (0.1%) | 344.05 | 339.60 - 361.30 | 2.7984 times | Fri 09 October 2026 | 345.60 (-0.79%) | 350.20 | 343.50 - 353.45 | 0.1627 times | Thu 08 October 2026 | 348.35 (-4.67%) | 368.00 | 346.10 - 369.00 | 0.1897 times | Wed 07 October 2026 | 365.40 (-2.44%) | 375.00 | 362.15 - 379.80 | 0.5258 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 319.23 and 355.18
| Weekly Target 1 | 313.17 |
| Weekly Target 2 | 325.28 |
| Weekly Target 3 | 349.11666666667 |
| Weekly Target 4 | 361.23 |
| Weekly Target 5 | 385.07 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 337.40 (-9.83%) | 372.00 | 337.00 - 372.95 | 0.2677 times | Fri 16 October 2026 | 374.20 (8.28%) | 344.05 | 339.60 - 391.70 | 2.9297 times | Fri 09 October 2026 | 345.60 (-7.18%) | 375.15 | 343.50 - 391.25 | 0.6486 times | Thu 01 October 2026 | 372.35 (-6.87%) | 400.80 | 358.90 - 411.00 | 0.2957 times | Fri 25 September 2026 | 399.80 (12.11%) | 353.20 | 347.55 - 406.65 | 0.7134 times | Fri 18 September 2026 | 356.60 (-3.91%) | 373.10 | 343.10 - 375.05 | 0.1664 times | Fri 11 September 2026 | 371.10 (-2.97%) | 381.50 | 358.40 - 396.25 | 0.4006 times | Fri 04 September 2026 | 382.45 (-3.65%) | 404.40 | 375.85 - 418.00 | 0.4481 times | Fri 28 August 2026 | 396.95 (-5.39%) | 423.90 | 379.95 - 455.00 | 0.9465 times | Fri 21 August 2026 | 419.55 (21.5%) | 345.30 | 339.50 - 433.50 | 3.1833 times | Fri 14 August 2026 | 345.30 (7.65%) | 320.65 | 316.35 - 353.90 | 0.3914 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 309.85 and 364.55
| Monthly Target 1 | 300.67 |
| Monthly Target 2 | 319.03 |
| Monthly Target 3 | 355.36666666667 |
| Monthly Target 4 | 373.73 |
| Monthly Target 5 | 410.07 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 337.40 (-9.35%) | 379.00 | 337.00 - 391.70 | 2.2791 times | Wed 30 September 2026 | 372.20 (-7.71%) | 406.50 | 343.10 - 411.00 | 1.0313 times | Mon 31 August 2026 | 403.30 (33.26%) | 301.55 | 301.55 - 455.00 | 2.8957 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.4489 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 0.6824 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 0.5731 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 0.5932 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 0.8306 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.3789 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.2868 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.3819 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 357.85 |
| 12 day DMA | 359.61 |
| 20 day DMA | 367.91 |
| 35 day DMA | 369.42 |
| 50 day DMA | 372.04 |
| 100 day DMA | 345.05 |
| 150 day DMA | 327.67 |
| 200 day DMA | 312.47 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.69 | 360.34 | 364.29 |
| 12 day EMA | 359.59 | 363.62 | 365.65 |
| 20 day EMA | 362.8 | 365.47 | 366.84 |
| 35 day EMA | 365.59 | 367.25 | 368.12 |
| 50 day EMA | 366.72 | 367.92 | 368.55 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.85 | 365.33 | 369.13 |
| 12 day SMA | 359.61 | 362.2 | 363.85 |
| 20 day SMA | 367.91 | 369.18 | 369.26 |
| 35 day SMA | 369.42 | 371.3 | 372.57 |
| 50 day SMA | 372.04 | 371.99 | 371.35 |
| 100 day SMA | 345.05 | 344.7 | 344.22 |
| 150 day SMA | 327.67 | 327.24 | 326.71 |
| 200 day SMA | 312.47 | 312.1 | 311.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.