Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 270.9 and 284
| Daily Target 1 | 260.63 |
| Daily Target 2 | 268.07 |
| Daily Target 3 | 273.73333333333 |
| Daily Target 4 | 281.17 |
| Daily Target 5 | 286.83 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 275.50 (2.25%) | 270.90 | 266.30 - 279.40 | 1.4045 times | Mon 08 December 2025 | 269.45 (-2.39%) | 276.00 | 266.60 - 276.40 | 1.3265 times | Fri 05 December 2025 | 276.05 (-0.4%) | 278.60 | 275.55 - 283.75 | 0.8578 times | Thu 04 December 2025 | 277.15 (-2.41%) | 285.50 | 276.20 - 285.50 | 1.0174 times | Wed 03 December 2025 | 284.00 (0.07%) | 284.85 | 277.65 - 287.15 | 1.0676 times | Tue 02 December 2025 | 283.80 (-0.49%) | 284.40 | 282.60 - 287.30 | 1.059 times | Mon 01 December 2025 | 285.20 (-0.52%) | 288.20 | 283.60 - 290.15 | 1.4743 times | Fri 28 November 2025 | 286.70 (-1.24%) | 291.70 | 285.65 - 291.70 | 0.3448 times | Thu 27 November 2025 | 290.30 (2.06%) | 285.00 | 284.95 - 291.95 | 1.1462 times | Wed 26 November 2025 | 284.45 (1.14%) | 279.00 | 279.00 - 284.90 | 0.3018 times | Tue 25 November 2025 | 281.25 (-3.23%) | 289.65 | 280.00 - 289.65 | 1.9533 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 264.35 and 277.45
| Weekly Target 1 | 260.63 |
| Weekly Target 2 | 268.07 |
| Weekly Target 3 | 273.73333333333 |
| Weekly Target 4 | 281.17 |
| Weekly Target 5 | 286.83 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 275.50 (-0.2%) | 276.00 | 266.30 - 279.40 | 0.4261 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.8545 times | Fri 28 November 2025 | 286.70 (-1.48%) | 291.00 | 279.00 - 295.00 | 0.7247 times | Fri 21 November 2025 | 291.00 (0.34%) | 288.55 | 283.00 - 293.00 | 0.495 times | Fri 14 November 2025 | 290.00 (-0.96%) | 296.10 | 287.30 - 308.00 | 0.8843 times | Fri 07 November 2025 | 292.80 (-0.85%) | 296.90 | 290.00 - 307.00 | 1.0139 times | Fri 31 October 2025 | 295.30 (-3.2%) | 305.45 | 290.70 - 308.50 | 1.66 times | Fri 24 October 2025 | 305.05 (10.61%) | 275.00 | 274.10 - 314.55 | 2.62 times | Fri 17 October 2025 | 275.80 (-3.97%) | 287.00 | 272.30 - 288.55 | 0.6245 times | Fri 10 October 2025 | 287.20 (0.58%) | 289.55 | 282.00 - 299.00 | 0.6971 times | Fri 03 October 2025 | 285.55 (-0.21%) | 283.75 | 283.70 - 294.80 | 0.5929 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 258.98 and 282.83
| Monthly Target 1 | 253.47 |
| Monthly Target 2 | 264.48 |
| Monthly Target 3 | 277.31666666667 |
| Monthly Target 4 | 288.33 |
| Monthly Target 5 | 301.17 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 275.50 (-3.91%) | 288.20 | 266.30 - 290.15 | 0.2328 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5667 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.095 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.8298 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8773 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.2896 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.1665 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 0.9825 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.8994 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 2.0603 times | Fri 28 February 2025 | 292.60 (-20.42%) | 359.50 | 288.00 - 368.45 | 0.9727 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 276.43 |
| 12 day DMA | 282.04 |
| 20 day DMA | 284.79 |
| 35 day DMA | 289.05 |
| 50 day DMA | 287.73 |
| 100 day DMA | 291.79 |
| 150 day DMA | 305.81 |
| 200 day DMA | 307.22 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.29 | 276.69 | 280.31 |
| 12 day EMA | 280.66 | 281.6 | 283.81 |
| 20 day EMA | 283.46 | 284.3 | 285.86 |
| 35 day EMA | 285.29 | 285.87 | 286.84 |
| 50 day EMA | 286.83 | 287.29 | 288.02 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.43 | 278.09 | 281.24 |
| 12 day SMA | 282.04 | 283.33 | 284.73 |
| 20 day SMA | 284.79 | 285.49 | 286.69 |
| 35 day SMA | 289.05 | 289.06 | 289.39 |
| 50 day SMA | 287.73 | 287.99 | 288.37 |
| 100 day SMA | 291.79 | 292.36 | 292.99 |
| 150 day SMA | 305.81 | 306.04 | 306.35 |
| 200 day SMA | 307.22 | 307.38 | 307.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.