Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 262.73 and 267.28
| Daily Target 1 | 259.4 |
| Daily Target 2 | 261.5 |
| Daily Target 3 | 263.95 |
| Daily Target 4 | 266.05 |
| Daily Target 5 | 268.5 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 263.60 (0.67%) | 261.85 | 261.85 - 266.40 | 1.0337 times | Tue 30 December 2025 | 261.85 (-1.17%) | 264.85 | 261.00 - 266.90 | 1.1961 times | Mon 29 December 2025 | 264.95 (-0.17%) | 266.00 | 263.25 - 268.70 | 0.5948 times | Fri 26 December 2025 | 265.40 (-0.54%) | 266.00 | 264.10 - 268.35 | 0.9644 times | Wed 24 December 2025 | 266.85 (-0.47%) | 268.10 | 266.30 - 271.00 | 1.4718 times | Tue 23 December 2025 | 268.10 (-0.28%) | 270.30 | 267.20 - 274.95 | 1.4024 times | Mon 22 December 2025 | 268.85 (0.19%) | 267.25 | 267.25 - 273.45 | 1.1107 times | Fri 19 December 2025 | 268.35 (-3.04%) | 277.40 | 265.10 - 277.90 | 1.5748 times | Thu 18 December 2025 | 276.75 (-0.54%) | 279.55 | 273.55 - 279.65 | 0.4735 times | Wed 17 December 2025 | 278.25 (-0.96%) | 280.05 | 278.00 - 283.45 | 0.1779 times | Tue 16 December 2025 | 280.95 (1.32%) | 277.30 | 275.05 - 285.45 | 0.2519 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 258.45 and 266.15
| Weekly Target 1 | 256.73 |
| Weekly Target 2 | 260.17 |
| Weekly Target 3 | 264.43333333333 |
| Weekly Target 4 | 267.87 |
| Weekly Target 5 | 272.13 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 263.60 (-0.68%) | 266.00 | 261.00 - 268.70 | 0.6915 times | Fri 26 December 2025 | 265.40 (-1.1%) | 267.25 | 264.10 - 274.95 | 1.2116 times | Fri 19 December 2025 | 268.35 (-5.09%) | 280.20 | 265.10 - 285.45 | 0.8164 times | Sat 13 December 2025 | 282.75 (2.43%) | 276.00 | 266.30 - 298.00 | 1.6172 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.8591 times | Fri 28 November 2025 | 286.70 (-1.48%) | 291.00 | 279.00 - 295.00 | 0.7286 times | Fri 21 November 2025 | 291.00 (0.34%) | 288.55 | 283.00 - 293.00 | 0.4977 times | Fri 14 November 2025 | 290.00 (-0.96%) | 296.10 | 287.30 - 308.00 | 0.8892 times | Fri 07 November 2025 | 292.80 (-0.85%) | 296.90 | 290.00 - 307.00 | 1.0194 times | Fri 31 October 2025 | 295.30 (-3.2%) | 305.45 | 290.70 - 308.50 | 1.6691 times | Fri 24 October 2025 | 305.05 (10.61%) | 275.00 | 274.10 - 314.55 | 2.6344 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 243.8 and 280.8
| Monthly Target 1 | 237.2 |
| Monthly Target 2 | 250.4 |
| Monthly Target 3 | 274.2 |
| Monthly Target 4 | 287.4 |
| Monthly Target 5 | 311.2 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8773 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5293 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.0227 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.7751 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8194 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.2045 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.0895 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 0.9176 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.8401 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 1.9243 times | Fri 28 February 2025 | 292.60 (-20.42%) | 359.50 | 288.00 - 368.45 | 0.9085 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 264.53 |
| 12 day DMA | 270.1 |
| 20 day DMA | 273.67 |
| 35 day DMA | 279.45 |
| 50 day DMA | 284.27 |
| 100 day DMA | 286.62 |
| 150 day DMA | 299.94 |
| 200 day DMA | 304.98 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.84 | 265.46 | 267.27 |
| 12 day EMA | 269.13 | 270.13 | 271.64 |
| 20 day EMA | 272.76 | 273.72 | 274.97 |
| 35 day EMA | 277.45 | 278.27 | 279.24 |
| 50 day EMA | 281.82 | 282.56 | 283.4 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.53 | 265.43 | 266.83 |
| 12 day SMA | 270.1 | 271.7 | 273.44 |
| 20 day SMA | 273.67 | 274.69 | 275.79 |
| 35 day SMA | 279.45 | 280.21 | 281 |
| 50 day SMA | 284.27 | 284.57 | 284.85 |
| 100 day SMA | 286.62 | 286.78 | 286.99 |
| 150 day SMA | 299.94 | 300.42 | 300.91 |
| 200 day SMA | 304.98 | 305.1 | 305.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.