Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 294.93 and 316.53
| Daily Target 1 | 290.48 |
| Daily Target 2 | 299.37 |
| Daily Target 3 | 312.08333333333 |
| Daily Target 4 | 320.97 |
| Daily Target 5 | 333.68 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 308.25 (-2.85%) | 318.00 | 303.20 - 324.80 | 2.0594 times | Thu 13 February 2025 | 317.30 (-0.84%) | 324.80 | 316.50 - 327.40 | 0.9306 times | Wed 12 February 2025 | 320.00 (-4.92%) | 333.00 | 312.05 - 342.25 | 2.6508 times | Tue 11 February 2025 | 336.55 (-3.33%) | 347.10 | 332.95 - 347.60 | 0.8306 times | Mon 10 February 2025 | 348.15 (-2.66%) | 357.10 | 340.00 - 359.00 | 1.523 times | Fri 07 February 2025 | 357.65 (-0.76%) | 367.80 | 355.25 - 367.80 | 0.3355 times | Thu 06 February 2025 | 360.40 (-1.66%) | 366.50 | 360.00 - 368.35 | 0.5867 times | Wed 05 February 2025 | 366.50 (1.23%) | 364.95 | 362.20 - 368.45 | 0.2709 times | Tue 04 February 2025 | 362.05 (2.48%) | 362.95 | 358.00 - 362.95 | 0.5848 times | Mon 03 February 2025 | 353.30 (-3.92%) | 359.50 | 351.55 - 359.50 | 0.2276 times | Fri 31 January 2025 | 367.70 (4.76%) | 355.10 | 350.05 - 370.00 | 0.5116 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 277.83 and 333.63
| Weekly Target 1 | 267.68 |
| Weekly Target 2 | 287.97 |
| Weekly Target 3 | 323.48333333333 |
| Weekly Target 4 | 343.77 |
| Weekly Target 5 | 379.28 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 308.25 (-13.81%) | 357.10 | 303.20 - 359.00 | 1.4595 times | Fri 07 February 2025 | 357.65 (-2.73%) | 359.50 | 351.55 - 368.45 | 0.3661 times | Fri 31 January 2025 | 367.70 (2.72%) | 357.00 | 345.00 - 370.00 | 0.6399 times | Fri 24 January 2025 | 357.95 (-5.04%) | 384.95 | 353.75 - 390.60 | 1.3514 times | Fri 17 January 2025 | 376.95 (-0.93%) | 380.50 | 364.00 - 398.90 | 1.1856 times | Fri 10 January 2025 | 380.50 (-7.51%) | 416.95 | 376.00 - 416.95 | 0.9934 times | Fri 03 January 2025 | 411.40 (-0.52%) | 415.60 | 400.10 - 416.45 | 0.5468 times | Fri 27 December 2024 | 413.55 (-0.3%) | 414.80 | 407.00 - 422.90 | 0.416 times | Fri 20 December 2024 | 414.80 (-0.87%) | 418.45 | 405.50 - 437.40 | 1.3596 times | Fri 13 December 2024 | 418.45 (-2.62%) | 427.55 | 414.10 - 434.75 | 1.6817 times | Fri 06 December 2024 | 429.70 (2.03%) | 421.15 | 414.20 - 447.90 | 1.3198 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 273.1 and 338.35
| Monthly Target 1 | 261.38 |
| Monthly Target 2 | 284.82 |
| Monthly Target 3 | 326.63333333333 |
| Monthly Target 4 | 350.07 |
| Monthly Target 5 | 391.88 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 308.25 (-16.17%) | 359.50 | 303.20 - 368.45 | 0.1403 times | Fri 31 January 2025 | 367.70 (-9.39%) | 405.00 | 345.00 - 416.95 | 0.3424 times | Tue 31 December 2024 | 405.80 (-3.64%) | 421.15 | 400.10 - 447.90 | 0.387 times | Fri 29 November 2024 | 421.15 (-5.49%) | 444.40 | 395.00 - 450.90 | 0.3365 times | Thu 31 October 2024 | 445.60 (-10.75%) | 494.25 | 419.60 - 513.40 | 0.466 times | Mon 30 September 2024 | 499.25 (-4.25%) | 523.40 | 451.05 - 524.40 | 0.9859 times | Fri 30 August 2024 | 521.40 (-6.15%) | 559.00 | 488.80 - 561.00 | 0.9449 times | Wed 31 July 2024 | 555.55 (16.11%) | 479.35 | 471.00 - 598.90 | 3.066 times | Fri 28 June 2024 | 478.45 (14.12%) | 429.00 | 386.00 - 518.00 | 2.7621 times | Fri 31 May 2024 | 419.25 (-5.29%) | 446.00 | 400.00 - 457.60 | 0.5689 times | Tue 30 April 2024 | 442.65 (10.1%) | 404.85 | 399.00 - 490.25 | 0.7529 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 326.05 |
| 12 day DMA | 345.74 |
| 20 day DMA | 351.7 |
| 35 day DMA | 369.69 |
| 50 day DMA | 384.58 |
| 100 day DMA | 414.89 |
| 150 day DMA | 446.56 |
| 200 day DMA | 449.83 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.22 | 332.2 | 339.65 |
| 12 day EMA | 339.79 | 345.52 | 350.65 |
| 20 day EMA | 350.59 | 355.05 | 359.02 |
| 35 day EMA | 366.87 | 370.32 | 373.44 |
| 50 day EMA | 382.04 | 385.05 | 387.81 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.05 | 335.93 | 344.55 |
| 12 day SMA | 345.74 | 349.46 | 351.8 |
| 20 day SMA | 351.7 | 355.13 | 359.09 |
| 35 day SMA | 369.69 | 372.7 | 375.55 |
| 50 day SMA | 384.58 | 387.01 | 389.32 |
| 100 day SMA | 414.89 | 416.52 | 418.08 |
| 150 day SMA | 446.56 | 448.3 | 449.63 |
| 200 day SMA | 449.83 | 450.5 | 451.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.