Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 324.35 and 333.7
| Daily Target 1 | 317.33 |
| Daily Target 2 | 322.02 |
| Daily Target 3 | 326.68333333333 |
| Daily Target 4 | 331.37 |
| Daily Target 5 | 336.03 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 326.70 (0.2%) | 325.00 | 322.00 - 331.35 | 0.3886 times |
| Fri 25 April 2025 | 326.05 (-4%) | 337.50 | 320.80 - 340.60 | 1.1803 times |
| Thu 24 April 2025 | 339.65 (0.19%) | 337.50 | 336.90 - 345.65 | 0.6523 times |
| Wed 23 April 2025 | 339.00 (-0.66%) | 347.05 | 333.00 - 347.10 | 1.0581 times |
| Tue 22 April 2025 | 341.25 (2.76%) | 334.55 | 333.00 - 345.80 | 1.6823 times |
| Mon 21 April 2025 | 332.10 (2.11%) | 327.55 | 323.00 - 335.00 | 1.2561 times |
| Thu 17 April 2025 | 325.25 (0.37%) | 326.10 | 323.00 - 331.70 | 0.6365 times |
| Wed 16 April 2025 | 324.05 (0.11%) | 323.70 | 320.15 - 329.20 | 0.6131 times |
| Tue 15 April 2025 | 323.70 (3.67%) | 315.05 | 315.05 - 326.60 | 1.8597 times |
| Fri 11 April 2025 | 312.25 (2.65%) | 306.65 | 306.65 - 313.50 | 0.6731 times |
| Wed 09 April 2025 | 304.20 (0.31%) | 301.10 | 295.65 - 306.45 | 0.7004 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 324.35 and 333.7
| Weekly Target 1 | 317.33 |
| Weekly Target 2 | 322.02 |
| Weekly Target 3 | 326.68333333333 |
| Weekly Target 4 | 331.37 |
| Weekly Target 5 | 336.03 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 326.70 (0.2%) | 325.00 | 322.00 - 331.35 | 0.0619 times |
| Fri 25 April 2025 | 326.05 (0.25%) | 327.55 | 320.80 - 347.10 | 0.9286 times |
| Thu 17 April 2025 | 325.25 (4.16%) | 315.05 | 315.05 - 331.70 | 0.4953 times |
| Fri 11 April 2025 | 312.25 (0.87%) | 290.25 | 287.25 - 313.50 | 0.5416 times |
| Fri 04 April 2025 | 309.55 (1.94%) | 302.00 | 301.00 - 324.00 | 0.7271 times |
| Fri 28 March 2025 | 303.65 (-8.37%) | 332.20 | 300.30 - 337.00 | 2.4449 times |
| Fri 21 March 2025 | 331.40 (12.19%) | 304.90 | 285.00 - 349.95 | 1.8953 times |
| Thu 13 March 2025 | 295.40 (-6.06%) | 315.50 | 267.00 - 322.55 | 1.0964 times |
| Fri 07 March 2025 | 314.45 (7.47%) | 299.00 | 281.20 - 324.70 | 1.2082 times |
| Fri 28 February 2025 | 292.60 (-7.16%) | 310.40 | 290.00 - 315.75 | 0.6006 times |
| Fri 21 February 2025 | 315.15 (2.24%) | 313.85 | 288.00 - 320.00 | 0.899 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 306.98 and 366.83
| Monthly Target 1 | 260.5 |
| Monthly Target 2 | 293.6 |
| Monthly Target 3 | 320.35 |
| Monthly Target 4 | 353.45 |
| Monthly Target 5 | 380.2 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 326.70 (7.59%) | 302.00 | 287.25 - 347.10 | 0.3103 times |
| Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 0.7486 times |
| Fri 28 February 2025 | 292.60 (-20.42%) | 359.50 | 288.00 - 368.45 | 0.3534 times |
| Fri 31 January 2025 | 367.70 (-9.39%) | 405.00 | 345.00 - 416.95 | 0.4503 times |
| Tue 31 December 2024 | 405.80 (-3.64%) | 421.15 | 400.10 - 447.90 | 0.5091 times |
| Fri 29 November 2024 | 421.15 (-5.49%) | 444.40 | 395.00 - 450.90 | 0.4426 times |
| Thu 31 October 2024 | 445.60 (-10.75%) | 494.25 | 419.60 - 513.40 | 0.613 times |
| Mon 30 September 2024 | 499.25 (-4.25%) | 523.40 | 451.05 - 524.40 | 1.2968 times |
| Fri 30 August 2024 | 521.40 (-6.15%) | 559.00 | 488.80 - 561.00 | 1.2429 times |
| Wed 31 July 2024 | 555.55 (16.11%) | 479.35 | 471.00 - 598.90 | 4.0329 times |
| Fri 28 June 2024 | 478.45 (14.12%) | 429.00 | 386.00 - 518.00 | 3.6331 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 334.53 |
| 12 day DMA | 324.79 |
| 20 day DMA | 318.28 |
| 35 day DMA | 313.29 |
| 50 day DMA | 312.3 |
| 100 day DMA | 353.45 |
| 150 day DMA | 385.46 |
| 200 day DMA | 418.17 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.26 | 332.04 | 335.04 |
| 12 day EMA | 326.37 | 326.31 | 326.36 |
| 20 day EMA | 322.54 | 322.1 | 321.68 |
| 35 day EMA | 319.77 | 319.36 | 318.97 |
| 50 day EMA | 318.36 | 318.02 | 317.69 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.53 | 335.61 | 335.45 |
| 12 day SMA | 324.79 | 322.48 | 321.1 |
| 20 day SMA | 318.28 | 317.71 | 317.85 |
| 35 day SMA | 313.29 | 312.06 | 311.1 |
| 50 day SMA | 312.3 | 312.92 | 313.61 |
| 100 day SMA | 353.45 | 354.36 | 355.28 |
| 150 day SMA | 385.46 | 386.47 | 387.43 |
| 200 day SMA | 418.17 | 419.19 | 420.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.