Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 369.38 and 392.68
| Daily Target 1 | 365.02 |
| Daily Target 2 | 373.73 |
| Daily Target 3 | 388.31666666667 |
| Daily Target 4 | 397.03 |
| Daily Target 5 | 411.62 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.45 (-4.06%) | 402.90 | 379.60 - 402.90 | 0.5141 times | Thu 03 September 2026 | 398.65 (-0.1%) | 400.80 | 396.00 - 407.00 | 0.4055 times | Wed 02 September 2026 | 399.05 (4.96%) | 375.85 | 375.85 - 403.75 | 0.5838 times | Tue 01 September 2026 | 380.20 (-5.73%) | 406.50 | 377.10 - 406.50 | 0.6113 times | Mon 31 August 2026 | 403.30 (1.6%) | 404.40 | 397.15 - 418.00 | 1.0985 times | Fri 28 August 2026 | 396.95 (3.91%) | 385.70 | 385.70 - 400.00 | 0.6256 times | Thu 27 August 2026 | 382.00 (-2.31%) | 392.00 | 379.95 - 395.25 | 0.8603 times | Wed 26 August 2026 | 391.05 (-2.86%) | 400.00 | 385.95 - 412.00 | 1.0047 times | Tue 25 August 2026 | 402.55 (-4.58%) | 413.40 | 397.20 - 422.00 | 1.2522 times | Mon 24 August 2026 | 421.85 (0.55%) | 423.90 | 408.00 - 455.00 | 3.044 times | Fri 21 August 2026 | 419.55 (-0.43%) | 400.00 | 393.55 - 424.00 | 2.4007 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 358.08 and 400.23
| Weekly Target 1 | 349.95 |
| Weekly Target 2 | 366.2 |
| Weekly Target 3 | 392.1 |
| Weekly Target 4 | 408.35 |
| Weekly Target 5 | 434.25 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.45 (-3.65%) | 404.40 | 375.85 - 418.00 | 0.7349 times | Fri 28 August 2026 | 396.95 (-5.39%) | 423.90 | 379.95 - 455.00 | 1.5522 times | Fri 21 August 2026 | 419.55 (21.5%) | 345.30 | 339.50 - 433.50 | 5.2207 times | Fri 14 August 2026 | 345.30 (7.65%) | 320.65 | 316.35 - 353.90 | 0.6419 times | Fri 07 August 2026 | 320.75 (5.98%) | 301.55 | 301.55 - 341.90 | 0.5353 times | Fri 31 July 2026 | 302.65 (-4.22%) | 314.90 | 301.10 - 318.95 | 0.2659 times | Fri 24 July 2026 | 316.00 (-2.9%) | 328.75 | 309.00 - 328.75 | 0.347 times | Fri 17 July 2026 | 325.45 (2.81%) | 316.55 | 316.55 - 339.00 | 0.3635 times | Fri 10 July 2026 | 316.55 (0.48%) | 312.20 | 312.20 - 332.80 | 0.2355 times | Fri 03 July 2026 | 315.05 (0.21%) | 315.20 | 307.50 - 319.00 | 0.1031 times | Thu 25 June 2026 | 314.40 (-0.25%) | 315.20 | 306.30 - 331.80 | 0.1658 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 363.58 and 394.73
| Monthly Target 1 | 357.28 |
| Monthly Target 2 | 369.87 |
| Monthly Target 3 | 388.43333333333 |
| Monthly Target 4 | 401.02 |
| Monthly Target 5 | 419.58 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.45 (-5.17%) | 406.50 | 375.85 - 407.00 | 0.2358 times | Mon 31 August 2026 | 403.30 (33.26%) | 301.55 | 301.55 - 455.00 | 3.9984 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.6198 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 0.9423 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 0.7913 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 0.8191 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.1469 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.5231 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.396 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.5273 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.3271 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 392.73 |
| 12 day DMA | 399.91 |
| 20 day DMA | 378.38 |
| 35 day DMA | 351.96 |
| 50 day DMA | 342.15 |
| 100 day DMA | 325.89 |
| 150 day DMA | 307.49 |
| 200 day DMA | 298.91 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.24 | 395.63 | 394.12 |
| 12 day EMA | 388.11 | 389.14 | 387.41 |
| 20 day EMA | 378.31 | 377.87 | 375.68 |
| 35 day EMA | 363.35 | 362.23 | 360.09 |
| 50 day EMA | 345.26 | 343.74 | 341.5 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.73 | 395.63 | 392.3 |
| 12 day SMA | 399.91 | 400.05 | 396.64 |
| 20 day SMA | 378.38 | 375.29 | 371.5 |
| 35 day SMA | 351.96 | 350.33 | 348.36 |
| 50 day SMA | 342.15 | 340.79 | 339.18 |
| 100 day SMA | 325.89 | 324.84 | 323.69 |
| 150 day SMA | 307.49 | 306.7 | 305.78 |
| 200 day SMA | 298.91 | 298.44 | 297.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.