PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 493.25 and 500.3

Daily Target 1488.25
Daily Target 2491.2
Daily Target 3495.3
Daily Target 4498.25
Daily Target 5502.35

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Tue 23 April 2024 494.15 (0.1%) 493.00 492.35 - 499.40 0.9876 times
Mon 22 April 2024 493.65 (-1.03%) 500.20 491.50 - 514.00 2.1376 times
Fri 19 April 2024 498.80 (-0.34%) 490.00 484.90 - 506.00 0.975 times
Thu 18 April 2024 500.50 (2.3%) 491.90 490.50 - 505.00 1.8341 times
Tue 16 April 2024 489.25 (1.69%) 477.00 475.20 - 493.40 0.533 times
Mon 15 April 2024 481.10 (-2.46%) 484.25 472.40 - 485.30 0.7088 times
Fri 12 April 2024 493.25 (-0.29%) 492.70 488.35 - 494.95 0.7345 times
Wed 10 April 2024 494.70 (0.69%) 490.95 486.40 - 497.50 0.5395 times
Tue 09 April 2024 491.30 (0.53%) 491.30 483.15 - 495.05 0.6584 times
Mon 08 April 2024 488.70 (-1.75%) 500.00 485.05 - 501.00 0.8915 times
Fri 05 April 2024 497.40 (0.75%) 494.10 491.10 - 503.00 1.1263 times

Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 481.58 and 504.08

Weekly Target 1477.38
Weekly Target 2485.77
Weekly Target 3499.88333333333
Weekly Target 4508.27
Weekly Target 5522.38

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Tue 23 April 2024 494.15 (-0.93%) 500.20 491.50 - 514.00 0.6281 times
Fri 19 April 2024 498.80 (1.13%) 484.25 472.40 - 506.00 0.8142 times
Fri 12 April 2024 493.25 (-0.83%) 500.00 483.15 - 501.00 0.5676 times
Fri 05 April 2024 497.40 (6.83%) 470.00 468.25 - 506.50 1.3709 times
Thu 28 March 2024 465.60 (0.56%) 464.80 462.30 - 484.50 0.5131 times
Fri 22 March 2024 463.00 (0.02%) 463.95 457.10 - 487.40 1.4043 times
Fri 15 March 2024 462.90 (6.98%) 434.80 433.50 - 489.00 2.6189 times
Thu 07 March 2024 432.70 (-7.03%) 462.30 431.20 - 466.55 0.7881 times
Sat 02 March 2024 465.40 (1.22%) 460.95 447.75 - 482.00 0.693 times
Fri 23 February 2024 459.80 (-1.77%) 465.95 451.10 - 477.90 0.6019 times
Fri 16 February 2024 468.10 (-2.65%) 480.65 448.00 - 499.85 0.9096 times

weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 481.2 and 526.95

Monthly Target 1446.38
Monthly Target 2470.27
Monthly Target 3492.13333333333
Monthly Target 4516.02
Monthly Target 5537.88

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Tue 23 April 2024 494.15 (6.13%) 470.00 468.25 - 514.00 0.5909 times
Thu 28 March 2024 465.60 (-0.3%) 469.80 431.20 - 489.00 0.9528 times
Thu 29 February 2024 467.00 (-2.36%) 480.50 447.75 - 499.85 0.5485 times
Wed 31 January 2024 478.30 (9.82%) 440.00 429.10 - 519.70 1.2074 times
Fri 29 December 2023 435.55 (6.41%) 412.00 401.70 - 452.35 1.3572 times
Thu 30 November 2023 409.30 (16.01%) 354.00 336.30 - 411.75 1.6088 times
Tue 31 October 2023 352.80 (-7.23%) 379.00 343.00 - 392.30 0.6998 times
Fri 29 September 2023 380.30 (-8.77%) 417.00 367.90 - 417.00 0.8246 times
Thu 31 August 2023 416.85 (6.39%) 393.90 383.00 - 451.50 1.12 times
Mon 31 July 2023 391.80 (14.93%) 342.75 338.55 - 393.60 1.09 times
Fri 30 June 2023 340.90 (-1.4%) 346.05 332.10 - 366.15 0.6959 times

monthly chart PoonawallaFincorp

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 495.27
12 day DMA 493.04
20 day DMA 485.59
35 day DMA 474.73
50 day DMA 474.29
100 day DMA 463.04
150 day DMA 432.84
200 day DMA 424.25

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA494.26494.32494.66
12 day EMA490.86490.26489.64
20 day EMA486.55485.75484.92
35 day EMA482.12481.41480.69
50 day EMA476.95476.25475.54

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA495.27492.66492.58
12 day SMA493.04493.08491.49
20 day SMA485.59484.16482.71
35 day SMA474.73473.64473.06
50 day SMA474.29474.29474.19
100 day SMA463.04461.68460.39
150 day SMA432.84432.06431.39
200 day SMA424.25423.5422.73
Back to top | Use Dark Theme