Login or Join
HomepagePoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Poonawalla Fincorp Ltd POONAWALLA is 422.800 at 15:45 Thu 12 June 2025
Stock opened at 424.000 and moved inside a range of 419.950 and 429.400
Hourly intraday price targets for Poonawalla Fincorp Ltd POONAWALLA can be 416.65 on downside and 426.1 on upper side.
| Intraday target 1: | 414.6 |
| Intraday target 2: | 418.7 |
| Intraday target 3: | 424.05 |
| Intraday target 4: | 428.15 |
| Intraday target 5: | 433.5 |
Daily price and charts and targets PoonawallaFincorp
Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 416.65 and 426.1
| Daily Target 1 | 414.6 |
| Daily Target 2 | 418.7 |
| Daily Target 3 | 424.05 |
| Daily Target 4 | 428.15 |
| Daily Target 5 | 433.5 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 422.80 (-0.84%) | 424.00 | 419.95 - 429.40 | 0.9442 times |
| Wed 11 June 2025 | 426.40 (-0.08%) | 426.90 | 421.80 - 431.50 | 0.6941 times |
| Tue 10 June 2025 | 426.75 (-1.04%) | 432.00 | 425.00 - 434.05 | 0.852 times |
| Mon 09 June 2025 | 431.25 (2.41%) | 426.90 | 424.35 - 433.70 | 2.2398 times |
| Fri 06 June 2025 | 421.10 (3.98%) | 404.90 | 402.85 - 423.75 | 2.4215 times |
| Thu 05 June 2025 | 405.00 (0.83%) | 401.75 | 399.50 - 406.90 | 0.5135 times |
| Wed 04 June 2025 | 401.65 (-0.2%) | 403.00 | 396.70 - 404.25 | 0.365 times |
| Tue 03 June 2025 | 402.45 (-1.19%) | 409.00 | 401.35 - 413.80 | 0.6996 times |
| Mon 02 June 2025 | 407.30 (0.88%) | 404.35 | 402.00 - 411.80 | 0.7468 times |
| Fri 30 May 2025 | 403.75 (0.02%) | 404.00 | 397.00 - 406.00 | 0.5235 times |
| Thu 29 May 2025 | 403.65 (0.64%) | 403.00 | 401.10 - 407.30 | 0.9749 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 414.33 and 428.43
| Weekly Target 1 | 411.5 |
| Weekly Target 2 | 417.15 |
| Weekly Target 3 | 425.6 |
| Weekly Target 4 | 431.25 |
| Weekly Target 5 | 439.7 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 422.80 (0.4%) | 426.90 | 419.95 - 434.05 | 0.9462 times |
| Fri 06 June 2025 | 421.10 (4.3%) | 404.35 | 396.70 - 423.75 | 0.9494 times |
| Fri 30 May 2025 | 403.75 (1.7%) | 397.00 | 392.75 - 407.30 | 0.6729 times |
| Fri 23 May 2025 | 397.00 (0.47%) | 395.15 | 388.00 - 400.95 | 0.7065 times |
| Fri 16 May 2025 | 395.15 (6.22%) | 377.10 | 377.05 - 397.10 | 0.8673 times |
| Fri 09 May 2025 | 372.00 (-1.63%) | 379.00 | 362.15 - 395.55 | 1.1091 times |
| Fri 02 May 2025 | 378.15 (-0.59%) | 369.00 | 363.50 - 391.00 | 1.233 times |
| Fri 25 April 2025 | 380.40 (-1.1%) | 386.55 | 378.00 - 416.75 | 1.7157 times |
| Thu 17 April 2025 | 384.65 (5.01%) | 374.50 | 369.65 - 391.00 | 0.8192 times |
| Fri 11 April 2025 | 366.30 (3.75%) | 318.00 | 318.00 - 367.90 | 0.9809 times |
| Fri 04 April 2025 | 353.05 (0.74%) | 350.45 | 341.05 - 364.70 | 1.0855 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 409.75 and 447.1
| Monthly Target 1 | 380.5 |
| Monthly Target 2 | 401.65 |
| Monthly Target 3 | 417.85 |
| Monthly Target 4 | 439 |
| Monthly Target 5 | 455.2 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 422.80 (4.72%) | 404.35 | 396.70 - 434.05 | 0.3291 times |
| Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.6085 times |
| Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 0.987 times |
| Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.2032 times |
| Fri 28 February 2025 | 281.30 (-9.37%) | 305.15 | 270.00 - 326.40 | 0.7773 times |
| Fri 31 January 2025 | 310.40 (-1.26%) | 314.90 | 300.15 - 336.35 | 1.1382 times |
| Tue 31 December 2024 | 314.35 (-11.31%) | 354.45 | 311.75 - 373.30 | 0.944 times |
| Fri 29 November 2024 | 354.45 (-5.35%) | 375.10 | 340.05 - 383.70 | 0.7409 times |
| Thu 31 October 2024 | 374.50 (-5.06%) | 394.00 | 270.05 - 407.65 | 2.4541 times |
| Mon 30 September 2024 | 394.45 (1.85%) | 388.00 | 373.60 - 409.00 | 0.8176 times |
| Fri 30 August 2024 | 387.30 (4.95%) | 370.00 | 341.00 - 414.00 | 1.4373 times |
Indicator Analysis of PoonawallaFincorp
Please login to view indicator analysis. or View indicator analysis of PoonawallaFincorp POONAWALLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 425.66 |
| 12 day DMA | 412.77 |
| 20 day DMA | 406.1 |
| 35 day DMA | 395.84 |
| 50 day DMA | 387.89 |
| 100 day DMA | 346.22 |
| 150 day DMA | 345.34 |
| 200 day DMA | 355.19 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.35 | 422.13 | 419.99 |
| 12 day EMA | 414.62 | 413.13 | 410.72 |
| 20 day EMA | 407.63 | 406.03 | 403.89 |
| 35 day EMA | 397.33 | 395.83 | 394.03 |
| 50 day EMA | 387.87 | 386.45 | 384.82 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.66 | 422.1 | 417.15 |
| 12 day SMA | 412.77 | 410.89 | 408.38 |
| 20 day SMA | 406.1 | 404.45 | 402.65 |
| 35 day SMA | 395.84 | 395.27 | 394.73 |
| 50 day SMA | 387.89 | 386.21 | 384.52 |
| 100 day SMA | 346.22 | 345.08 | 343.84 |
| 150 day SMA | 345.34 | 345.02 | 344.68 |
| 200 day SMA | 355.19 | 355.07 | 354.94 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 422.10 | 426.90 | 419.25 to 429.75 | 0.97 times |
| 11 Wed | 427.60 | 427.60 | 423.20 to 433.30 | 0.98 times |
| 10 Tue | 427.05 | 432.75 | 425.65 to 434.70 | 0.99 times |
| 09 Mon | 432.60 | 426.40 | 424.90 to 434.00 | 1.04 times |
| 06 Fri | 423.25 | 406.65 | 403.50 to 425.70 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 420.35 | 425.55 | 417.00 to 428.50 | 1.54 times |
| 11 Wed | 426.70 | 427.85 | 422.15 to 432.65 | 1.13 times |
| 10 Tue | 427.65 | 432.00 | 426.85 to 434.95 | 0.84 times |
| 09 Mon | 432.85 | 427.05 | 426.15 to 433.95 | 0.81 times |
| 06 Fri | 423.50 | 407.20 | 404.05 to 425.50 | 0.67 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 419.90 | 425.00 | 418.80 to 427.70 | 1.05 times |
| 11 Wed | 425.80 | 425.90 | 425.75 to 431.60 | 1.04 times |
| 10 Tue | 429.50 | 429.90 | 429.50 to 434.55 | 1.04 times |
| 09 Mon | 434.95 | 428.00 | 428.00 to 434.95 | 1 times |
| 06 Fri | 424.20 | 407.00 | 405.00 to 425.70 | 0.87 times |
Option chain for Poonawalla Fincorp POONAWALLA 26 Thu June 2025 expiry
PoonawallaFincorp POONAWALLA Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2.80 | 27.05 | 0.12 |
| 11 Wed June 2025 | 4.85 | 27.05 | 0.1 |
| 10 Tue June 2025 | 4.25 | 24.80 | 0.13 |
| 09 Mon June 2025 | 6.80 | 24.20 | 0.12 |
| 06 Fri June 2025 | 5.45 | 44.50 | 0.01 |
PoonawallaFincorp POONAWALLA Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 4.55 | 22.50 | 0.1 |
| 11 Wed June 2025 | 7.45 | 19.30 | 0.12 |
| 10 Tue June 2025 | 6.65 | 19.15 | 0.09 |
| 09 Mon June 2025 | 10.05 | 17.25 | 0.08 |
| 06 Fri June 2025 | 8.05 | 25.20 | 0.02 |
PoonawallaFincorp POONAWALLA Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 5.75 | 19.30 | 0.29 |
| 11 Wed June 2025 | 9.10 | 15.90 | 0.3 |
| 10 Tue June 2025 | 8.30 | 16.15 | 0.27 |
| 09 Mon June 2025 | 12.15 | 14.55 | 0.22 |
| 06 Fri June 2025 | 9.95 | 35.70 | 0.08 |
PoonawallaFincorp POONAWALLA Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 7.35 | 15.40 | 0.33 |
| 11 Wed June 2025 | 10.90 | 13.35 | 0.35 |
| 10 Tue June 2025 | 10.35 | 13.15 | 0.31 |
| 09 Mon June 2025 | 14.50 | 11.90 | 0.29 |
| 06 Fri June 2025 | 11.75 | 18.15 | 0.09 |
PoonawallaFincorp POONAWALLA Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 9.20 | 12.40 | 0.78 |
| 11 Wed June 2025 | 13.30 | 10.65 | 0.89 |
| 10 Tue June 2025 | 12.85 | 10.60 | 0.78 |
| 09 Mon June 2025 | 17.15 | 9.70 | 0.8 |
| 06 Fri June 2025 | 13.95 | 15.50 | 0.52 |
PoonawallaFincorp POONAWALLA Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 11.50 | 9.40 | 0.58 |
| 11 Wed June 2025 | 16.05 | 8.50 | 0.61 |
| 10 Tue June 2025 | 15.45 | 8.10 | 0.59 |
| 09 Mon June 2025 | 20.30 | 7.70 | 0.62 |
| 06 Fri June 2025 | 16.30 | 12.90 | 0.3 |
PoonawallaFincorp POONAWALLA Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 15.50 | 7.25 | 0.81 |
| 11 Wed June 2025 | 17.85 | 6.40 | 0.82 |
| 10 Tue June 2025 | 19.10 | 6.35 | 0.97 |
| 09 Mon June 2025 | 23.65 | 6.20 | 1.02 |
| 06 Fri June 2025 | 19.00 | 10.70 | 0.98 |
PoonawallaFincorp POONAWALLA Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 17.20 | 5.65 | 1.58 |
| 11 Wed June 2025 | 20.90 | 4.95 | 1.42 |
| 10 Tue June 2025 | 22.45 | 4.80 | 1.27 |
| 09 Mon June 2025 | 27.30 | 4.80 | 1.24 |
| 06 Fri June 2025 | 22.25 | 8.70 | 0.96 |
PoonawallaFincorp POONAWALLA Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 24.10 | 4.05 | 1.68 |
| 11 Wed June 2025 | 24.10 | 3.70 | 1.68 |
| 10 Tue June 2025 | 26.00 | 3.95 | 1.53 |
| 09 Mon June 2025 | 31.20 | 3.70 | 1.22 |
| 06 Fri June 2025 | 25.50 | 7.10 | 1.06 |
PoonawallaFincorp POONAWALLA Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 24.75 | 3.00 | 1.56 |
| 11 Wed June 2025 | 30.50 | 2.75 | 1.61 |
| 10 Tue June 2025 | 30.00 | 2.70 | 1.28 |
| 09 Mon June 2025 | 35.40 | 2.80 | 1.29 |
| 06 Fri June 2025 | 28.65 | 5.75 | 1.2 |
PoonawallaFincorp POONAWALLA Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 37.00 | 1.85 | 2.1 |
| 11 Wed June 2025 | 37.00 | 2.05 | 2.1 |
| 10 Tue June 2025 | 38.55 | 1.95 | 2.77 |
| 09 Mon June 2025 | 38.55 | 2.15 | 2.64 |
| 06 Fri June 2025 | 33.55 | 4.50 | 3.13 |
PoonawallaFincorp POONAWALLA Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 35.85 | 1.35 | 5.16 |
| 11 Wed June 2025 | 38.35 | 1.45 | 4.38 |
| 10 Tue June 2025 | 44.85 | 1.55 | 5 |
| 09 Mon June 2025 | 44.85 | 1.60 | 5.19 |
| 06 Fri June 2025 | 35.35 | 3.60 | 6.88 |
PoonawallaFincorp POONAWALLA Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 27.75 | 1.00 | 3.67 |
| 11 Wed June 2025 | 27.75 | 1.00 | 3.67 |
| 10 Tue June 2025 | 27.75 | 0.95 | 3.67 |
| 09 Mon June 2025 | 27.75 | 1.25 | 4.33 |
| 06 Fri June 2025 | 27.75 | 2.80 | 5.67 |
PoonawallaFincorp POONAWALLA Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 48.35 | 0.85 | 2.22 |
| 11 Wed June 2025 | 48.00 | 0.80 | 2.24 |
| 10 Tue June 2025 | 48.65 | 0.75 | 2.71 |
| 09 Mon June 2025 | 53.60 | 0.90 | 1.22 |
| 06 Fri June 2025 | 45.45 | 2.25 | 0.82 |
PoonawallaFincorp POONAWALLA Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 33.70 | 0.35 | 27 |
| 11 Wed June 2025 | 33.70 | 0.35 | 27 |
| 10 Tue June 2025 | 33.70 | 0.35 | 27 |
| 09 Mon June 2025 | 33.70 | 0.55 | 47 |
| 06 Fri June 2025 | 33.70 | 1.35 | 82 |
PoonawallaFincorp POONAWALLA Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 39.25 | 3.10 | 1 |
| 11 Wed June 2025 | 39.25 | 3.10 | 1 |
| 10 Tue June 2025 | 39.25 | 3.10 | 1 |
| 09 Mon June 2025 | 39.25 | 3.10 | 1 |
| 06 Fri June 2025 | 39.25 | 3.10 | 1 |
PoonawallaFincorp POONAWALLA Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 71.05 | 0.25 | 1.68 |
| 11 Wed June 2025 | 71.05 | 0.25 | 1.68 |
| 10 Tue June 2025 | 74.00 | 0.25 | 1.68 |
| 09 Mon June 2025 | 62.50 | 0.30 | 1.69 |
| 06 Fri June 2025 | 62.50 | 0.80 | 1.81 |
PoonawallaFincorp POONAWALLA Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 78.45 | 0.20 | 14.58 |
| 11 Wed June 2025 | 78.45 | 0.20 | 14.58 |
| 10 Tue June 2025 | 81.00 | 0.15 | 14.67 |
| 09 Mon June 2025 | 81.00 | 0.20 | 14.83 |
| 06 Fri June 2025 | 74.80 | 0.50 | 26.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.