Login or Join
HomepagePoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Poonawalla Fincorp Ltd POONAWALLA is 455.750 at 15:44 Thu 14 August 2025
Stock opened at 452.050 and moved inside a range of 452.050 and 461.000
Hourly intraday price targets for Poonawalla Fincorp Ltd POONAWALLA can be 453.9 on downside and 462.85 on upper side.
| Intraday target 1: | 447.32 |
| Intraday target 2: | 451.53 |
| Intraday target 3: | 456.26666666667 |
| Intraday target 4: | 460.48 |
| Intraday target 5: | 465.22 |
Daily price and charts and targets PoonawallaFincorp
Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 453.9 and 462.85
| Daily Target 1 | 447.32 |
| Daily Target 2 | 451.53 |
| Daily Target 3 | 456.26666666667 |
| Daily Target 4 | 460.48 |
| Daily Target 5 | 465.22 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 455.75 (0.89%) | 452.05 | 452.05 - 461.00 | 0.7955 times |
| Wed 13 August 2025 | 451.75 (1.12%) | 448.05 | 448.05 - 457.25 | 1.056 times |
| Tue 12 August 2025 | 446.75 (0.97%) | 442.75 | 440.65 - 450.90 | 0.7947 times |
| Mon 11 August 2025 | 442.45 (1.88%) | 434.30 | 432.60 - 443.40 | 0.5392 times |
| Fri 08 August 2025 | 434.30 (-2.29%) | 444.50 | 432.60 - 445.00 | 0.5549 times |
| Thu 07 August 2025 | 444.50 (0.93%) | 440.00 | 436.50 - 446.00 | 0.9232 times |
| Wed 06 August 2025 | 440.40 (0.46%) | 438.00 | 432.45 - 443.55 | 1.0507 times |
| Tue 05 August 2025 | 438.40 (1.69%) | 430.00 | 424.20 - 440.50 | 1.2371 times |
| Mon 04 August 2025 | 431.10 (2.8%) | 418.65 | 414.05 - 432.50 | 1.3161 times |
| Fri 01 August 2025 | 419.35 (-0.69%) | 424.30 | 411.00 - 424.85 | 1.7326 times |
| Thu 31 July 2025 | 422.25 (1.99%) | 409.60 | 409.25 - 430.60 | 2.1426 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 444.18 and 472.58
| Weekly Target 1 | 421.38 |
| Weekly Target 2 | 438.57 |
| Weekly Target 3 | 449.78333333333 |
| Weekly Target 4 | 466.97 |
| Weekly Target 5 | 478.18 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 455.75 (4.94%) | 434.30 | 432.60 - 461.00 | 0.3665 times |
| Fri 08 August 2025 | 434.30 (3.57%) | 418.65 | 414.05 - 446.00 | 0.5848 times |
| Fri 01 August 2025 | 419.35 (1.46%) | 421.65 | 401.10 - 444.90 | 2.433 times |
| Fri 25 July 2025 | 413.30 (-8.6%) | 453.50 | 406.80 - 465.90 | 0.9648 times |
| Fri 18 July 2025 | 452.20 (-0.57%) | 453.25 | 445.40 - 457.70 | 0.4447 times |
| Fri 11 July 2025 | 454.80 (-3.76%) | 472.40 | 450.05 - 473.20 | 0.6055 times |
| Fri 04 July 2025 | 472.55 (3.69%) | 451.65 | 451.65 - 483.40 | 1.1408 times |
| Fri 27 June 2025 | 455.75 (9.85%) | 409.10 | 409.10 - 458.05 | 2.0635 times |
| Fri 20 June 2025 | 414.90 (-0.41%) | 414.05 | 407.70 - 425.95 | 0.5254 times |
| Fri 13 June 2025 | 416.60 (-1.07%) | 426.90 | 407.95 - 434.05 | 0.8708 times |
| Fri 06 June 2025 | 421.10 (4.3%) | 404.35 | 396.70 - 423.75 | 0.7776 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 433.38 and 483.38
| Monthly Target 1 | 392.58 |
| Monthly Target 2 | 424.17 |
| Monthly Target 3 | 442.58333333333 |
| Monthly Target 4 | 474.17 |
| Monthly Target 5 | 492.58 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 455.75 (7.93%) | 424.30 | 411.00 - 461.00 | 0.2809 times |
| Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.2469 times |
| Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 1.1031 times |
| Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.7007 times |
| Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 1.1366 times |
| Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.3856 times |
| Fri 28 February 2025 | 281.30 (-9.37%) | 305.15 | 270.00 - 326.40 | 0.8951 times |
| Fri 31 January 2025 | 310.40 (-1.26%) | 314.90 | 300.15 - 336.35 | 1.3107 times |
| Tue 31 December 2024 | 314.35 (-11.31%) | 354.45 | 311.75 - 373.30 | 1.0871 times |
| Fri 29 November 2024 | 354.45 (-5.35%) | 375.10 | 340.05 - 383.70 | 0.8532 times |
| Thu 31 October 2024 | 374.50 (-5.06%) | 394.00 | 270.05 - 407.65 | 2.8261 times |
Indicator Analysis of PoonawallaFincorp
Please login to view indicator analysis. or View indicator analysis of PoonawallaFincorp POONAWALLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 446.2 |
| 12 day DMA | 436.75 |
| 20 day DMA | 436.65 |
| 35 day DMA | 447.47 |
| 50 day DMA | 441.26 |
| 100 day DMA | 410.39 |
| 150 day DMA | 374.07 |
| 200 day DMA | 367.21 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.3 | 444.57 | 440.98 |
| 12 day EMA | 442.13 | 439.66 | 437.46 |
| 20 day EMA | 440.76 | 439.18 | 437.86 |
| 35 day EMA | 438.03 | 436.99 | 436.12 |
| 50 day EMA | 438.78 | 438.09 | 437.53 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.2 | 443.95 | 441.68 |
| 12 day SMA | 436.75 | 433.41 | 430.82 |
| 20 day SMA | 436.65 | 436.25 | 436.33 |
| 35 day SMA | 447.47 | 447.3 | 446.92 |
| 50 day SMA | 441.26 | 440.24 | 439.24 |
| 100 day SMA | 410.39 | 409.01 | 407.73 |
| 150 day SMA | 374.07 | 373.15 | 372.22 |
| 200 day SMA | 367.21 | 366.73 | 366.27 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 457.60 | 458.85 | 454.20 to 462.75 | 0.98 times |
| 13 Wed | 454.05 | 450.00 | 449.65 to 459.40 | 1 times |
| 12 Tue | 448.80 | 444.00 | 442.00 to 452.95 | 1 times |
| 11 Mon | 444.20 | 434.40 | 434.40 to 445.15 | 1.01 times |
| 08 Fri | 435.75 | 445.85 | 434.05 to 446.70 | 1.01 times |
Option chain for Poonawalla Fincorp POONAWALLA 28 Thu August 2025 expiry
PoonawallaFincorp POONAWALLA Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.75 | 43.85 | 0.05 |
| 13 Wed August 2025 | 0.80 | 43.85 | 0.05 |
| 12 Tue August 2025 | 0.80 | 50.25 | 0.04 |
| 11 Mon August 2025 | 0.85 | 65.90 | 0.04 |
| 08 Fri August 2025 | 0.80 | 62.65 | 0.06 |
PoonawallaFincorp POONAWALLA Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.25 | 33.30 | 0.02 |
PoonawallaFincorp POONAWALLA Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.35 | 39.65 | 0.04 |
| 13 Wed August 2025 | 2.50 | 39.65 | 0.04 |
| 12 Tue August 2025 | 2.05 | 39.65 | 0.03 |
| 11 Mon August 2025 | 2.05 | 39.65 | 0.04 |
| 08 Fri August 2025 | 1.60 | 39.65 | 0.04 |
PoonawallaFincorp POONAWALLA Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.35 | 16.65 | 0.09 |
| 13 Wed August 2025 | 4.35 | 20.50 | 0.09 |
| 12 Tue August 2025 | 3.70 | 24.50 | 0.07 |
| 11 Mon August 2025 | 3.55 | 35.00 | 0.07 |
| 08 Fri August 2025 | 2.65 | 32.25 | 0.06 |
PoonawallaFincorp POONAWALLA Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 8.10 | 10.35 | 0.44 |
| 13 Wed August 2025 | 7.55 | 13.50 | 0.38 |
| 12 Tue August 2025 | 6.25 | 17.45 | 0.19 |
| 11 Mon August 2025 | 5.85 | 23.95 | 0.17 |
| 08 Fri August 2025 | 4.15 | 29.30 | 0.14 |
PoonawallaFincorp POONAWALLA Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 13.40 | 5.80 | 0.58 |
| 13 Wed August 2025 | 12.40 | 8.15 | 0.49 |
| 12 Tue August 2025 | 10.25 | 11.40 | 0.28 |
| 11 Mon August 2025 | 9.40 | 15.30 | 0.23 |
| 08 Fri August 2025 | 6.90 | 20.15 | 0.25 |
PoonawallaFincorp POONAWALLA Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 19.55 | 3.15 | 0.83 |
| 13 Wed August 2025 | 18.60 | 5.00 | 1.05 |
| 12 Tue August 2025 | 16.00 | 7.15 | 1.12 |
| 11 Mon August 2025 | 14.35 | 10.25 | 1.1 |
| 08 Fri August 2025 | 10.35 | 15.10 | 0.88 |
PoonawallaFincorp POONAWALLA Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 29.40 | 1.60 | 1.09 |
| 13 Wed August 2025 | 26.70 | 2.75 | 1.02 |
| 12 Tue August 2025 | 22.90 | 4.30 | 1.07 |
| 11 Mon August 2025 | 20.85 | 6.55 | 1.03 |
| 08 Fri August 2025 | 15.45 | 10.05 | 1.03 |
PoonawallaFincorp POONAWALLA Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 38.35 | 1.00 | 0.79 |
| 13 Wed August 2025 | 36.30 | 1.55 | 0.7 |
| 12 Tue August 2025 | 31.25 | 2.60 | 0.98 |
| 11 Mon August 2025 | 27.90 | 4.00 | 1.18 |
| 08 Fri August 2025 | 21.75 | 6.60 | 1.09 |
PoonawallaFincorp POONAWALLA Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 48.50 | 0.90 | 1.86 |
| 13 Wed August 2025 | 45.10 | 0.90 | 1.86 |
| 12 Tue August 2025 | 43.70 | 1.60 | 1.96 |
| 11 Mon August 2025 | 36.00 | 2.35 | 1.93 |
| 08 Fri August 2025 | 28.40 | 4.20 | 1.8 |
PoonawallaFincorp POONAWALLA Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 63.50 | 0.40 | 5.65 |
| 13 Wed August 2025 | 53.30 | 0.65 | 6.06 |
| 12 Tue August 2025 | 50.80 | 1.05 | 5.43 |
| 11 Mon August 2025 | 39.20 | 1.50 | 4.5 |
| 08 Fri August 2025 | 38.85 | 2.60 | 5.06 |
PoonawallaFincorp POONAWALLA Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 59.35 | 0.50 | 3.54 |
| 13 Wed August 2025 | 59.35 | 0.50 | 3.54 |
| 12 Tue August 2025 | 59.35 | 0.80 | 3.92 |
| 11 Mon August 2025 | 55.05 | 1.05 | 4.25 |
| 08 Fri August 2025 | 49.95 | 1.60 | 3.93 |
PoonawallaFincorp POONAWALLA Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 64.70 | 0.35 | 7.2 |
| 13 Wed August 2025 | 64.70 | 0.35 | 7.2 |
| 12 Tue August 2025 | 64.70 | 0.55 | 7.4 |
| 11 Mon August 2025 | 64.70 | 0.75 | 7.8 |
| 08 Fri August 2025 | 64.70 | 1.00 | 8.3 |
PoonawallaFincorp POONAWALLA Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 71.00 | 0.25 | 11.6 |
| 13 Wed August 2025 | 71.00 | 0.20 | 12.4 |
| 12 Tue August 2025 | 71.00 | 0.45 | 15.6 |
| 11 Mon August 2025 | 71.00 | 0.95 | 15.6 |
| 08 Fri August 2025 | 71.00 | 0.65 | 15.6 |
PoonawallaFincorp POONAWALLA Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 84.25 | 0.20 | 7.5 |
| 13 Wed August 2025 | 84.25 | 0.15 | 9 |
| 12 Tue August 2025 | 84.25 | 0.25 | 10.5 |
| 11 Mon August 2025 | 84.25 | 0.20 | 10 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.