Login or Join
HomepagePoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoonawallaFincorp
Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 446.55 and 455.15
| Daily Target 1 | 444.27 |
| Daily Target 2 | 448.83 |
| Daily Target 3 | 452.86666666667 |
| Daily Target 4 | 457.43 |
| Daily Target 5 | 461.47 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 453.40 (-0.15%) | 454.10 | 448.30 - 456.90 | 0.3578 times | Tue 15 July 2025 | 454.10 (-0.1%) | 455.80 | 451.30 - 457.70 | 0.4004 times | Mon 14 July 2025 | 454.55 (-0.05%) | 453.25 | 445.40 - 456.80 | 0.9436 times | Fri 11 July 2025 | 454.80 (-2.67%) | 464.05 | 450.05 - 467.80 | 0.6348 times | Thu 10 July 2025 | 467.30 (-0.31%) | 469.10 | 466.10 - 471.90 | 0.4231 times | Wed 09 July 2025 | 468.75 (-0.3%) | 471.90 | 466.20 - 473.20 | 1.0169 times | Tue 08 July 2025 | 470.15 (0.4%) | 466.10 | 466.10 - 472.75 | 1.5025 times | Mon 07 July 2025 | 468.30 (-0.9%) | 472.40 | 462.70 - 472.40 | 0.7983 times | Fri 04 July 2025 | 472.55 (1.32%) | 468.00 | 467.00 - 483.40 | 3.2849 times | Thu 03 July 2025 | 466.40 (0.4%) | 462.00 | 462.00 - 468.65 | 0.6378 times | Wed 02 July 2025 | 464.55 (0.11%) | 464.10 | 458.35 - 467.40 | 0.7468 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 449.4 and 461.7
| Weekly Target 1 | 439.87 |
| Weekly Target 2 | 446.63 |
| Weekly Target 3 | 452.16666666667 |
| Weekly Target 4 | 458.93 |
| Weekly Target 5 | 464.47 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 453.40 (-0.31%) | 453.25 | 445.40 - 457.70 | 0.2922 times | Fri 11 July 2025 | 454.80 (-3.76%) | 472.40 | 450.05 - 473.20 | 0.7513 times | Fri 04 July 2025 | 472.55 (3.69%) | 451.65 | 451.65 - 483.40 | 1.4156 times | Fri 27 June 2025 | 455.75 (9.85%) | 409.10 | 409.10 - 458.05 | 2.5605 times | Fri 20 June 2025 | 414.90 (-0.41%) | 414.05 | 407.70 - 425.95 | 0.6519 times | Fri 13 June 2025 | 416.60 (-1.07%) | 426.90 | 407.95 - 434.05 | 1.0806 times | Fri 06 June 2025 | 421.10 (4.3%) | 404.35 | 396.70 - 423.75 | 0.9648 times | Fri 30 May 2025 | 403.75 (1.7%) | 397.00 | 392.75 - 407.30 | 0.6838 times | Fri 23 May 2025 | 397.00 (0.47%) | 395.15 | 388.00 - 400.95 | 0.718 times | Fri 16 May 2025 | 395.15 (6.22%) | 377.10 | 377.05 - 397.10 | 0.8814 times | Fri 09 May 2025 | 372.00 (-1.63%) | 379.00 | 362.15 - 395.55 | 1.1272 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 430.4 and 468.4
| Monthly Target 1 | 422.73 |
| Monthly Target 2 | 438.07 |
| Monthly Target 3 | 460.73333333333 |
| Monthly Target 4 | 476.07 |
| Monthly Target 5 | 498.73 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 453.40 (-2.71%) | 464.10 | 445.40 - 483.40 | 0.3543 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 0.9417 times | Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.5982 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 0.9704 times | Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.1829 times | Fri 28 February 2025 | 281.30 (-9.37%) | 305.15 | 270.00 - 326.40 | 0.7642 times | Fri 31 January 2025 | 310.40 (-1.26%) | 314.90 | 300.15 - 336.35 | 1.119 times | Tue 31 December 2024 | 314.35 (-11.31%) | 354.45 | 311.75 - 373.30 | 0.9281 times | Fri 29 November 2024 | 354.45 (-5.35%) | 375.10 | 340.05 - 383.70 | 0.7284 times | Thu 31 October 2024 | 374.50 (-5.06%) | 394.00 | 270.05 - 407.65 | 2.4127 times | Mon 30 September 2024 | 394.45 (1.85%) | 388.00 | 373.60 - 409.00 | 0.8038 times |
Indicator Analysis of PoonawallaFincorp
Please login to view indicator analysis. or View indicator analysis of PoonawallaFincorp POONAWALLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 456.83 |
| 12 day DMA | 463.24 |
| 20 day DMA | 453.86 |
| 35 day DMA | 437.31 |
| 50 day DMA | 423.36 |
| 100 day DMA | 379.23 |
| 150 day DMA | 359.18 |
| 200 day DMA | 361.56 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.69 | 458.33 | 460.44 |
| 12 day EMA | 457.28 | 457.99 | 458.7 |
| 20 day EMA | 451.72 | 451.54 | 451.27 |
| 35 day EMA | 438.55 | 437.68 | 436.71 |
| 50 day EMA | 423 | 421.76 | 420.44 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.83 | 459.9 | 463.11 |
| 12 day SMA | 463.24 | 464.3 | 464.43 |
| 20 day SMA | 453.86 | 452.14 | 450.48 |
| 35 day SMA | 437.31 | 435.82 | 434.28 |
| 50 day SMA | 423.36 | 421.96 | 420.27 |
| 100 day SMA | 379.23 | 377.55 | 375.88 |
| 150 day SMA | 359.18 | 358.51 | 357.87 |
| 200 day SMA | 361.56 | 361.28 | 361.01 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 454.40 | 455.90 | 450.25 to 458.50 | 1 times |
| 15 Tue | 456.00 | 457.40 | 453.60 to 458.30 | 1.01 times |
| 14 Mon | 456.85 | 451.40 | 447.00 to 458.95 | 1.01 times |
| 11 Fri | 456.05 | 465.80 | 452.00 to 468.25 | 1 times |
| 10 Thu | 468.95 | 469.85 | 468.05 to 474.30 | 0.98 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 453.15 | 454.75 | 448.75 to 456.00 | 1.28 times |
| 15 Tue | 454.40 | 455.50 | 451.75 to 455.60 | 1.19 times |
| 14 Mon | 453.35 | 449.55 | 445.85 to 455.50 | 1.16 times |
| 11 Fri | 454.25 | 465.40 | 452.00 to 467.20 | 0.69 times |
| 10 Thu | 466.90 | 468.95 | 466.70 to 472.70 | 0.68 times |
Option chain for Poonawalla Fincorp POONAWALLA 31 Thu July 2025 expiry
PoonawallaFincorp POONAWALLA Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 1.10 | 58.50 | 0 |
| 15 Tue July 2025 | 1.40 | 58.50 | 0 |
| 14 Mon July 2025 | 1.35 | 58.50 | 0 |
| 11 Fri July 2025 | 1.55 | 58.50 | 0 |
| 10 Thu July 2025 | 2.65 | 58.50 | 0 |
PoonawallaFincorp POONAWALLA Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 1.65 | 54.00 | 0.05 |
| 15 Tue July 2025 | 1.75 | 54.00 | 0.05 |
| 14 Mon July 2025 | 1.75 | 54.00 | 0.05 |
PoonawallaFincorp POONAWALLA Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 2.45 | 45.40 | 0.09 |
| 15 Tue July 2025 | 2.80 | 45.45 | 0.1 |
| 14 Mon July 2025 | 2.75 | 45.45 | 0.11 |
| 11 Fri July 2025 | 3.10 | 45.75 | 0.11 |
| 10 Thu July 2025 | 5.70 | 36.00 | 0.1 |
PoonawallaFincorp POONAWALLA Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 3.65 | 44.10 | 0.09 |
| 15 Tue July 2025 | 4.25 | 44.10 | 0.09 |
| 14 Mon July 2025 | 4.00 | 44.10 | 0.09 |
| 11 Fri July 2025 | 4.45 | 39.90 | 0.11 |
| 10 Thu July 2025 | 8.10 | 28.50 | 0.12 |
PoonawallaFincorp POONAWALLA Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 5.40 | 30.45 | 0.24 |
| 15 Tue July 2025 | 6.25 | 28.65 | 0.24 |
| 14 Mon July 2025 | 6.30 | 28.65 | 0.23 |
| 11 Fri July 2025 | 6.85 | 29.85 | 0.25 |
| 10 Thu July 2025 | 11.25 | 21.75 | 0.23 |
PoonawallaFincorp POONAWALLA Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 6.45 | 24.85 | 0.2 |
| 15 Tue July 2025 | 7.35 | 25.05 | 0.18 |
| 14 Mon July 2025 | 7.20 | 25.05 | 0.18 |
| 11 Fri July 2025 | 8.90 | 18.75 | 0.19 |
| 10 Thu July 2025 | 13.25 | 18.75 | 0.19 |
PoonawallaFincorp POONAWALLA Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 7.90 | 23.20 | 0.46 |
| 15 Tue July 2025 | 8.70 | 21.45 | 0.46 |
| 14 Mon July 2025 | 8.75 | 21.65 | 0.47 |
| 11 Fri July 2025 | 9.80 | 22.45 | 0.49 |
| 10 Thu July 2025 | 15.45 | 16.00 | 0.6 |
PoonawallaFincorp POONAWALLA Option strike: 465.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 9.45 | 19.55 | 0.61 |
| 15 Tue July 2025 | 10.90 | 18.40 | 0.63 |
| 14 Mon July 2025 | 11.10 | 18.40 | 0.63 |
| 11 Fri July 2025 | 11.75 | 18.50 | 0.72 |
| 10 Thu July 2025 | 17.60 | 13.50 | 0.79 |
PoonawallaFincorp POONAWALLA Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 11.35 | 17.00 | 0.57 |
| 15 Tue July 2025 | 13.15 | 15.50 | 0.64 |
| 14 Mon July 2025 | 13.15 | 15.75 | 0.65 |
| 11 Fri July 2025 | 13.00 | 16.95 | 0.7 |
| 10 Thu July 2025 | 20.80 | 11.40 | 0.89 |
PoonawallaFincorp POONAWALLA Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 13.60 | 13.75 | 1.2 |
| 15 Tue July 2025 | 15.65 | 14.65 | 1.22 |
| 14 Mon July 2025 | 15.70 | 13.30 | 1.3 |
| 11 Fri July 2025 | 15.80 | 13.75 | 2.32 |
| 10 Thu July 2025 | 26.65 | 9.55 | 2.3 |
PoonawallaFincorp POONAWALLA Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 16.35 | 11.60 | 0.72 |
| 15 Tue July 2025 | 18.25 | 12.00 | 0.71 |
| 14 Mon July 2025 | 17.95 | 11.20 | 0.9 |
| 11 Fri July 2025 | 18.00 | 12.55 | 0.78 |
| 10 Thu July 2025 | 27.15 | 8.00 | 0.95 |
PoonawallaFincorp POONAWALLA Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 19.00 | 9.05 | 1.12 |
| 15 Tue July 2025 | 21.00 | 8.80 | 1.2 |
| 14 Mon July 2025 | 21.55 | 8.80 | 1.16 |
| 11 Fri July 2025 | 24.00 | 9.25 | 0.89 |
| 10 Thu July 2025 | 31.90 | 6.45 | 0.88 |
PoonawallaFincorp POONAWALLA Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 21.90 | 7.20 | 1.35 |
| 15 Tue July 2025 | 24.05 | 7.95 | 1.36 |
| 14 Mon July 2025 | 25.00 | 7.30 | 1.25 |
| 11 Fri July 2025 | 27.00 | 8.30 | 1.05 |
| 10 Thu July 2025 | 34.45 | 5.10 | 1.02 |
PoonawallaFincorp POONAWALLA Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 25.10 | 5.65 | 1.64 |
| 15 Tue July 2025 | 39.85 | 6.55 | 1.95 |
| 14 Mon July 2025 | 39.85 | 5.55 | 2 |
| 11 Fri July 2025 | 39.85 | 7.00 | 1.95 |
| 10 Thu July 2025 | 39.85 | 4.10 | 2.74 |
PoonawallaFincorp POONAWALLA Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 28.75 | 4.50 | 2.88 |
| 15 Tue July 2025 | 31.40 | 4.95 | 2.81 |
| 14 Mon July 2025 | 43.70 | 4.60 | 2.91 |
| 11 Fri July 2025 | 43.70 | 5.30 | 2.74 |
| 10 Thu July 2025 | 43.70 | 3.30 | 2.56 |
PoonawallaFincorp POONAWALLA Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 32.70 | 3.60 | 1.67 |
| 15 Tue July 2025 | 37.65 | 3.95 | 2.33 |
| 14 Mon July 2025 | 37.65 | 3.85 | 1.22 |
| 11 Fri July 2025 | 37.65 | 3.70 | 1.11 |
| 10 Thu July 2025 | 37.65 | 2.45 | 1 |
PoonawallaFincorp POONAWALLA Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 37.20 | 2.80 | 2.86 |
| 15 Tue July 2025 | 38.05 | 3.30 | 2.53 |
| 14 Mon July 2025 | 38.05 | 2.90 | 2.53 |
| 11 Fri July 2025 | 53.75 | 3.15 | 2.69 |
| 10 Thu July 2025 | 53.75 | 2.00 | 2.07 |
PoonawallaFincorp POONAWALLA Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 60.60 | 1.45 | 1.79 |
| 15 Tue July 2025 | 60.60 | 2.10 | 2.41 |
| 14 Mon July 2025 | 60.60 | 1.70 | 2.55 |
| 11 Fri July 2025 | 60.60 | 1.35 | 2.14 |
| 10 Thu July 2025 | 60.60 | 1.35 | 2.14 |
PoonawallaFincorp POONAWALLA Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 55.05 | 0.95 | 1.71 |
| 15 Tue July 2025 | 55.05 | 1.30 | 1.63 |
| 14 Mon July 2025 | 55.05 | 1.05 | 1.59 |
| 11 Fri July 2025 | 58.35 | 1.20 | 1.51 |
| 10 Thu July 2025 | 73.00 | 0.80 | 1.49 |
PoonawallaFincorp POONAWALLA Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 67.85 | 0.45 | 14.83 |
| 15 Tue July 2025 | 67.85 | 0.45 | 14.83 |
| 14 Mon July 2025 | 67.85 | 0.45 | 14.83 |
| 11 Fri July 2025 | 67.85 | 0.45 | 14.83 |
| 10 Thu July 2025 | 67.85 | 0.45 | 14.83 |
PoonawallaFincorp POONAWALLA Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 101.00 | 0.55 | 0.95 |
| 15 Tue July 2025 | 101.00 | 0.55 | 0.95 |
| 14 Mon July 2025 | 101.00 | 0.35 | 0.95 |
| 11 Fri July 2025 | 101.00 | 0.25 | 0.95 |
| 10 Thu July 2025 | 101.00 | 0.25 | 0.95 |
PoonawallaFincorp POONAWALLA Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 121.50 | 0.20 | 0.85 |
| 15 Tue July 2025 | 121.50 | 0.20 | 0.85 |
| 14 Mon July 2025 | 121.50 | 0.20 | 0.85 |
| 11 Fri July 2025 | 121.50 | 0.20 | 0.94 |
| 10 Thu July 2025 | 121.50 | 0.20 | 0.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.