Login or Join
HomepagePoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Poonawalla Fincorp Ltd POONAWALLA is 353.950 at 12:55 Fri 04 April 2025
Stock opened at 362.050 and moved inside a range of 349.150 and 362.450
Hourly intraday price targets for Poonawalla Fincorp Ltd POONAWALLA can be 344.9 on downside and 358.2 on upper side.
| Intraday target 1: | 341.88 |
| Intraday target 2: | 347.92 |
| Intraday target 3: | 355.18333333333 |
| Intraday target 4: | 361.22 |
| Intraday target 5: | 368.48 |
Daily price and charts and targets PoonawallaFincorp
Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 354.3 and 372.9
| Daily Target 1 | 339.17 |
| Daily Target 2 | 350.83 |
| Daily Target 3 | 357.76666666667 |
| Daily Target 4 | 369.43 |
| Daily Target 5 | 376.37 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 362.50 (4.09%) | 346.20 | 346.10 - 364.70 | 0.8713 times |
| Wed 02 April 2025 | 348.25 (-0.33%) | 349.05 | 343.00 - 351.00 | 0.2797 times |
| Tue 01 April 2025 | 349.40 (-0.3%) | 350.45 | 341.05 - 354.00 | 0.5636 times |
| Fri 28 March 2025 | 350.45 (3.5%) | 339.25 | 338.35 - 352.90 | 1.1494 times |
| Thu 27 March 2025 | 338.60 (-1.07%) | 341.35 | 335.00 - 348.40 | 1.1328 times |
| Wed 26 March 2025 | 342.25 (-1.24%) | 347.00 | 339.75 - 356.95 | 1.7824 times |
| Tue 25 March 2025 | 346.55 (-0.22%) | 347.80 | 342.00 - 352.45 | 0.6362 times |
| Mon 24 March 2025 | 347.30 (3.73%) | 338.00 | 337.25 - 354.35 | 1.5658 times |
| Fri 21 March 2025 | 334.80 (5.22%) | 318.10 | 318.00 - 337.90 | 1.5862 times |
| Thu 20 March 2025 | 318.20 (-1.67%) | 326.00 | 317.15 - 326.65 | 0.4326 times |
| Wed 19 March 2025 | 323.60 (5.67%) | 309.90 | 309.15 - 325.00 | 0.8454 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 351.78 and 375.43
| Weekly Target 1 | 332.43 |
| Weekly Target 2 | 347.47 |
| Weekly Target 3 | 356.08333333333 |
| Weekly Target 4 | 371.12 |
| Weekly Target 5 | 379.73 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 362.50 (3.44%) | 350.45 | 341.05 - 364.70 | 0.6136 times |
| Fri 28 March 2025 | 350.45 (4.67%) | 338.00 | 335.00 - 356.95 | 2.2426 times |
| Fri 21 March 2025 | 334.80 (19%) | 282.00 | 281.35 - 337.90 | 1.5563 times |
| Thu 13 March 2025 | 281.35 (-2.46%) | 290.00 | 277.60 - 294.80 | 0.5629 times |
| Fri 07 March 2025 | 288.45 (2.54%) | 280.95 | 267.20 - 291.25 | 0.7552 times |
| Fri 28 February 2025 | 281.30 (-3.2%) | 286.45 | 270.00 - 291.95 | 0.8849 times |
| Fri 21 February 2025 | 290.60 (1.41%) | 289.50 | 279.60 - 301.70 | 0.7621 times |
| Fri 14 February 2025 | 286.55 (-9.52%) | 314.95 | 284.90 - 315.70 | 0.8534 times |
| Fri 07 February 2025 | 316.70 (2.03%) | 305.15 | 303.05 - 326.40 | 0.8052 times |
| Fri 31 January 2025 | 310.40 (-2.08%) | 314.00 | 304.60 - 327.75 | 0.9638 times |
| Fri 24 January 2025 | 317.00 (0.94%) | 312.50 | 311.45 - 336.35 | 0.9732 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 351.78 and 375.43
| Monthly Target 1 | 332.43 |
| Monthly Target 2 | 347.47 |
| Monthly Target 3 | 356.08333333333 |
| Monthly Target 4 | 371.12 |
| Monthly Target 5 | 379.73 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 362.50 (3.44%) | 350.45 | 341.05 - 364.70 | 0.1235 times |
| Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.0298 times |
| Fri 28 February 2025 | 281.30 (-9.37%) | 305.15 | 270.00 - 326.40 | 0.6652 times |
| Fri 31 January 2025 | 310.40 (-1.26%) | 314.90 | 300.15 - 336.35 | 0.9741 times |
| Tue 31 December 2024 | 314.35 (-11.31%) | 354.45 | 311.75 - 373.30 | 0.8079 times |
| Fri 29 November 2024 | 354.45 (-5.35%) | 375.10 | 340.05 - 383.70 | 0.6341 times |
| Thu 31 October 2024 | 374.50 (-5.06%) | 394.00 | 270.05 - 407.65 | 2.1003 times |
| Mon 30 September 2024 | 394.45 (1.85%) | 388.00 | 373.60 - 409.00 | 0.6997 times |
| Fri 30 August 2024 | 387.30 (4.95%) | 370.00 | 341.00 - 414.00 | 1.2301 times |
| Wed 31 July 2024 | 369.05 (-9.79%) | 415.00 | 364.25 - 436.95 | 1.7353 times |
| Fri 28 June 2024 | 409.10 (-8.91%) | 469.00 | 396.80 - 472.40 | 1.1333 times |
Indicator Analysis of PoonawallaFincorp
Please login to view indicator analysis. or View indicator analysis of PoonawallaFincorp POONAWALLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 349.84 |
| 12 day DMA | 339.01 |
| 20 day DMA | 317.74 |
| 35 day DMA | 304.2 |
| 50 day DMA | 307.66 |
| 100 day DMA | 323.14 |
| 150 day DMA | 342.94 |
| 200 day DMA | 356.06 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.19 | 345.54 | 344.19 |
| 12 day EMA | 337.69 | 333.18 | 330.44 |
| 20 day EMA | 326.65 | 322.88 | 320.21 |
| 35 day EMA | 318.85 | 316.28 | 314.4 |
| 50 day EMA | 312.34 | 310.29 | 308.74 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.84 | 345.79 | 345.45 |
| 12 day SMA | 339.01 | 332.94 | 327.37 |
| 20 day SMA | 317.74 | 313.43 | 309.71 |
| 35 day SMA | 304.2 | 302.69 | 301.79 |
| 50 day SMA | 307.66 | 306.8 | 306.11 |
| 100 day SMA | 323.14 | 323.31 | 323.52 |
| 150 day SMA | 342.94 | 343.21 | 343.6 |
| 200 day SMA | 356.06 | 356.42 | 356.89 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 358.20 | 342.95 | 342.95 to 359.90 | 1.02 times |
| 02 Wed | 347.90 | 341.80 | 338.10 to 349.85 | 1.01 times |
| 01 Tue | 343.25 | 344.95 | 336.15 to 346.80 | 1.01 times |
| 28 Fri | 344.80 | 344.85 | 336.65 to 350.20 | 0.98 times |
| 26 Wed | 339.65 | 339.90 | 337.10 to 349.60 | 0.98 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 353.20 | 339.45 | 339.45 to 354.75 | 1.24 times |
| 02 Wed | 342.80 | 339.15 | 332.75 to 344.50 | 1.24 times |
| 01 Tue | 338.30 | 340.70 | 332.20 to 341.45 | 1.22 times |
| 28 Fri | 338.55 | 337.35 | 335.35 to 345.70 | 0.71 times |
| 26 Wed | 335.20 | 340.00 | 333.05 to 344.80 | 0.59 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 350.65 | 347.50 | 345.50 to 352.00 | 2.58 times |
| 02 Wed | 337.50 | 335.00 | 330.25 to 342.00 | 0.68 times |
| 01 Tue | 335.15 | 337.00 | 334.00 to 337.00 | 0.6 times |
| 28 Fri | 336.15 | 336.80 | 335.75 to 343.00 | 0.14 times |
Option chain for Poonawalla Fincorp POONAWALLA 24 Thu April 2025 expiry
PoonawallaFincorp POONAWALLA Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.00 | 44.30 | 0.05 |
| 02 Wed April 2025 | 1.95 | 51.20 | 0.05 |
| 01 Tue April 2025 | 1.85 | 59.15 | 0.06 |
| 28 Fri March 2025 | 2.65 | 62.00 | 0.05 |
PoonawallaFincorp POONAWALLA Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 9.35 | 20.60 | 0.01 |
| 02 Wed April 2025 | 6.85 | 31.00 | 0 |
| 01 Tue April 2025 | 6.20 | 31.00 | 0 |
PoonawallaFincorp POONAWALLA Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 13.35 | 15.00 | 0.14 |
| 02 Wed April 2025 | 9.75 | 25.30 | 0 |
| 01 Tue April 2025 | 8.80 | 25.30 | 0 |
| 28 Fri March 2025 | 10.45 | 25.30 | 0 |
PoonawallaFincorp POONAWALLA Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 15.80 | 12.40 | 1.52 |
PoonawallaFincorp POONAWALLA Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 18.35 | 10.20 | 0.52 |
| 02 Wed April 2025 | 13.75 | 15.55 | 0.32 |
| 01 Tue April 2025 | 12.25 | 18.85 | 0.26 |
| 28 Fri March 2025 | 13.80 | 19.50 | 0.21 |
PoonawallaFincorp POONAWALLA Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 21.90 | 8.05 | 1.05 |
| 02 Wed April 2025 | 16.80 | 13.05 | 0.74 |
| 01 Tue April 2025 | 14.55 | 16.30 | 0.62 |
| 28 Fri March 2025 | 15.35 | 16.65 | 0.49 |
PoonawallaFincorp POONAWALLA Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 25.00 | 6.50 | 0.85 |
| 02 Wed April 2025 | 18.85 | 10.75 | 0.65 |
| 01 Tue April 2025 | 16.55 | 13.75 | 0.65 |
| 28 Fri March 2025 | 18.00 | 14.25 | 0.47 |
PoonawallaFincorp POONAWALLA Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 28.70 | 5.15 | 7 |
| 02 Wed April 2025 | 18.30 | 8.75 | 3.36 |
| 01 Tue April 2025 | 16.85 | 11.15 | 2.9 |
| 28 Fri March 2025 | 19.95 | 12.40 | 1.56 |
PoonawallaFincorp POONAWALLA Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 32.65 | 4.05 | 1.63 |
| 02 Wed April 2025 | 25.00 | 7.10 | 1.13 |
| 01 Tue April 2025 | 22.95 | 9.50 | 0.97 |
| 28 Fri March 2025 | 24.25 | 10.05 | 1.09 |
PoonawallaFincorp POONAWALLA Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 28.30 | 3.20 | 5.73 |
| 02 Wed April 2025 | 28.30 | 5.55 | 5.73 |
| 01 Tue April 2025 | 29.65 | 7.90 | 4.73 |
| 28 Fri March 2025 | 29.65 | 8.05 | 3.18 |
PoonawallaFincorp POONAWALLA Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 40.75 | 2.60 | 8.5 |
| 02 Wed April 2025 | 32.00 | 4.45 | 7.56 |
| 01 Tue April 2025 | 32.40 | 6.30 | 7 |
| 28 Fri March 2025 | 32.40 | 6.65 | 7.3 |
PoonawallaFincorp POONAWALLA Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 32.95 | 1.95 | 3 |
| 02 Wed April 2025 | 32.95 | 3.45 | 3.23 |
| 01 Tue April 2025 | 35.75 | 5.05 | 3 |
| 28 Fri March 2025 | 35.75 | 5.80 | 1.23 |
PoonawallaFincorp POONAWALLA Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 49.60 | 1.55 | 6.6 |
| 02 Wed April 2025 | 41.05 | 2.75 | 7.55 |
| 01 Tue April 2025 | 37.40 | 3.95 | 8.6 |
| 28 Fri March 2025 | 38.30 | 4.75 | 9 |
PoonawallaFincorp POONAWALLA Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 45.80 | 2.80 | 2.67 |
| 02 Wed April 2025 | 45.80 | 2.80 | 2.67 |
| 01 Tue April 2025 | 44.95 | 2.70 | 2.67 |
| 28 Fri March 2025 | 44.95 | 3.75 | 2.33 |
PoonawallaFincorp POONAWALLA Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 59.20 | 0.95 | 4.2 |
| 02 Wed April 2025 | 49.80 | 1.65 | 4.59 |
| 01 Tue April 2025 | 45.20 | 2.45 | 5.49 |
| 28 Fri March 2025 | 46.95 | 2.95 | 4.58 |
PoonawallaFincorp POONAWALLA Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 55.25 | 0.70 | 11.5 |
| 02 Wed April 2025 | 55.25 | 1.00 | 10.75 |
| 01 Tue April 2025 | 55.25 | 1.40 | 17 |
| 28 Fri March 2025 | 55.25 | 1.85 | 17.5 |
PoonawallaFincorp POONAWALLA Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 71.55 | 0.60 | 1.36 |
| 02 Wed April 2025 | 63.85 | 0.85 | 1.56 |
| 01 Tue April 2025 | 58.05 | 2.50 | 0.56 |
| 28 Fri March 2025 | 63.55 | 2.50 | 4.5 |
PoonawallaFincorp POONAWALLA Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 61.65 | 0.55 | 3.16 |
| 02 Wed April 2025 | 61.65 | 0.70 | 3.08 |
| 01 Tue April 2025 | 61.65 | 1.40 | 2.72 |
| 28 Fri March 2025 | 39.50 | 1.20 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.