Login or Join
HomepagePositronEnergy POSITRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Positron Energy POSITRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy
Strong Daily Stock price targets for PositronEnergy POSITRON_SM are 351.28 and 423.63
| Daily Target 1 | 290.98 |
| Daily Target 2 | 339.22 |
| Daily Target 3 | 363.33333333333 |
| Daily Target 4 | 411.57 |
| Daily Target 5 | 435.68 |
Daily price and volume Positron Energy
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 387.45 (19.99%) | 315.10 | 315.10 - 387.45 | 5.0323 times |
| Fri 25 April 2025 | 322.90 (-5.41%) | 333.30 | 317.70 - 335.00 | 0.9419 times |
| Thu 24 April 2025 | 341.35 (-1.9%) | 350.00 | 341.00 - 350.00 | 0.3613 times |
| Tue 22 April 2025 | 347.95 (10.58%) | 315.00 | 315.00 - 353.00 | 0.8516 times |
| Mon 21 April 2025 | 314.65 (-0.94%) | 315.00 | 307.00 - 328.00 | 0.7484 times |
| Thu 17 April 2025 | 317.65 (0.49%) | 314.85 | 303.50 - 323.25 | 0.8258 times |
| Wed 16 April 2025 | 316.10 (1.95%) | 323.80 | 310.50 - 323.80 | 0.3871 times |
| Tue 15 April 2025 | 310.05 (0.99%) | 307.20 | 307.20 - 320.00 | 0.5677 times |
| Fri 11 April 2025 | 307.00 (1.66%) | 302.00 | 302.00 - 307.80 | 0.1548 times |
| Wed 09 April 2025 | 302.00 (-2.47%) | 304.00 | 302.00 - 304.15 | 0.129 times |
| Tue 08 April 2025 | 309.65 (6.65%) | 300.00 | 300.00 - 318.00 | 1.0194 times |
Weekly price and charts PositronEnergy
Strong weekly Stock price targets for PositronEnergy POSITRON_SM are 351.28 and 423.63
| Weekly Target 1 | 290.98 |
| Weekly Target 2 | 339.22 |
| Weekly Target 3 | 363.33333333333 |
| Weekly Target 4 | 411.57 |
| Weekly Target 5 | 435.68 |
Weekly price and volumes for Positron Energy
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 387.45 (19.99%) | 315.10 | 315.10 - 387.45 | 1.647 times |
| Fri 25 April 2025 | 322.90 (1.65%) | 315.00 | 307.00 - 353.00 | 0.9502 times |
| Thu 17 April 2025 | 317.65 (3.47%) | 307.20 | 303.50 - 323.80 | 0.5828 times |
| Fri 11 April 2025 | 307.00 (-2.29%) | 292.00 | 272.00 - 318.00 | 0.739 times |
| Fri 04 April 2025 | 314.20 (6.82%) | 290.50 | 290.05 - 318.75 | 0.2872 times |
| Fri 28 March 2025 | 294.15 (-5.89%) | 312.55 | 292.30 - 328.70 | 1.5245 times |
| Fri 21 March 2025 | 312.55 (-2.63%) | 321.00 | 300.15 - 329.95 | 1.1275 times |
| Thu 13 March 2025 | 321.00 (-5.52%) | 347.95 | 300.00 - 348.40 | 0.9333 times |
| Fri 07 March 2025 | 339.75 (9.23%) | 310.00 | 296.00 - 360.00 | 1.4865 times |
| Fri 28 February 2025 | 311.05 (-10.05%) | 340.00 | 300.00 - 349.00 | 0.7221 times |
| Fri 21 February 2025 | 345.80 (6.86%) | 328.90 | 300.00 - 349.00 | 1.3514 times |
Monthly price and charts PositronEnergy
Strong monthly Stock price targets for PositronEnergy POSITRON_SM are 329.73 and 445.18
| Monthly Target 1 | 233.52 |
| Monthly Target 2 | 310.48 |
| Monthly Target 3 | 348.96666666667 |
| Monthly Target 4 | 425.93 |
| Monthly Target 5 | 464.42 |
Monthly price and volumes Positron Energy
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 387.45 (31.72%) | 290.50 | 272.00 - 387.45 | 0.4795 times |
| Fri 28 March 2025 | 294.15 (-5.43%) | 310.00 | 292.30 - 360.00 | 0.5781 times |
| Fri 28 February 2025 | 311.05 (16.35%) | 262.55 | 251.00 - 350.00 | 0.5825 times |
| Fri 31 January 2025 | 267.35 (-13.45%) | 281.50 | 225.00 - 294.50 | 0.1815 times |
| Fri 25 October 2024 | 308.90 (-24.99%) | 416.60 | 300.00 - 437.00 | 1.0167 times |
| Mon 30 September 2024 | 411.80 (0%) | 612.00 | 404.85 - 663.00 | 3.1617 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PositronEnergy
Please login to view indicator analysis. or View indicator analysis of PositronEnergy POSITRON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Positron Energy POSITRON_SM
DMA (daily moving average) of Positron Energy POSITRON_SM
| DMA period | DMA value |
| 5 day DMA | 342.86 |
| 12 day DMA | 322.26 |
| 20 day DMA | 316.72 |
| 35 day DMA | 316.06 |
| 50 day DMA | 315.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Positron Energy POSITRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.73 | 327.87 | 330.36 |
| 12 day EMA | 331.08 | 320.84 | 320.47 |
| 20 day EMA | 323.72 | 317.02 | 316.4 |
| 35 day EMA | 317.1 | 312.96 | 312.38 |
| 50 day EMA | 314.14 | 311.15 | 310.67 |
SMA (simple moving average) of Positron Energy POSITRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.86 | 328.9 | 327.54 |
| 12 day SMA | 322.26 | 316.15 | 315.79 |
| 20 day SMA | 316.72 | 312.97 | 312.23 |
| 35 day SMA | 316.06 | 313.93 | 314.18 |
| 50 day SMA | 315.3 | 312.95 | 311.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.