Login or Join
HomepagePositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy
Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 189.23 and 204.08
| Daily Target 1 | 186.75 |
| Daily Target 2 | 191.7 |
| Daily Target 3 | 201.6 |
| Daily Target 4 | 206.55 |
| Daily Target 5 | 216.45 |
Daily price and volume Positron Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.65 (-5%) | 207.35 | 196.65 - 211.50 | 0.8475 times | Wed 27 May 2026 | 207.00 (-0.12%) | 217.60 | 207.00 - 217.60 | 1.0452 times | Tue 26 May 2026 | 207.25 (4.99%) | 207.00 | 202.50 - 207.25 | 0.6215 times | Mon 25 May 2026 | 197.40 (5%) | 190.00 | 190.00 - 197.40 | 0.9322 times | Fri 22 May 2026 | 188.00 (2.12%) | 185.00 | 185.00 - 191.50 | 0.2542 times | Thu 21 May 2026 | 184.10 (0.22%) | 183.80 | 183.50 - 186.10 | 0.565 times | Wed 20 May 2026 | 183.70 (-2.86%) | 190.00 | 180.00 - 190.05 | 0.9322 times | Tue 19 May 2026 | 189.10 (-1.12%) | 183.10 | 183.10 - 190.00 | 0.678 times | Mon 18 May 2026 | 191.25 (-3.58%) | 191.00 | 188.45 - 192.00 | 1.4689 times | Fri 15 May 2026 | 198.35 (-0.25%) | 188.95 | 188.95 - 208.55 | 2.6554 times | Thu 14 May 2026 | 198.85 (-4.99%) | 198.85 | 198.85 - 198.85 | 0.226 times |
Weekly price and charts PositronEnergy
Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 193.33 and 220.93
| Weekly Target 1 | 173.82 |
| Weekly Target 2 | 185.23 |
| Weekly Target 3 | 201.41666666667 |
| Weekly Target 4 | 212.83 |
| Weekly Target 5 | 229.02 |
Weekly price and volumes for Positron Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.65 (4.6%) | 190.00 | 190.00 - 217.60 | 0.692 times | Fri 22 May 2026 | 188.00 (-5.22%) | 191.00 | 180.00 - 192.00 | 0.7828 times | Fri 15 May 2026 | 198.35 (-6.28%) | 222.20 | 188.95 - 233.30 | 1.8661 times | Fri 08 May 2026 | 211.65 (5.83%) | 192.10 | 181.00 - 211.65 | 0.7771 times | Thu 30 April 2026 | 200.00 (-35.06%) | 201.25 | 191.00 - 213.00 | 0.8452 times | Fri 01 August 2025 | 308.00 (1.9%) | 315.95 | 300.00 - 319.50 | 0.8849 times | Fri 25 July 2025 | 302.25 (-0.93%) | 309.00 | 302.00 - 312.00 | 0.7601 times | Fri 18 July 2025 | 305.10 (-0.08%) | 305.00 | 295.00 - 318.00 | 1.0777 times | Fri 11 July 2025 | 305.35 (-6.33%) | 326.00 | 301.10 - 326.00 | 1.4237 times | Fri 04 July 2025 | 326.00 (-1.21%) | 333.30 | 315.05 - 335.00 | 0.8905 times | Fri 27 June 2025 | 330.00 (-1.05%) | 335.00 | 315.00 - 335.00 | 0.6183 times |
Monthly price and charts PositronEnergy
Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 188.33 and 241.63
| Monthly Target 1 | 150.02 |
| Monthly Target 2 | 173.33 |
| Monthly Target 3 | 203.31666666667 |
| Monthly Target 4 | 226.63 |
| Monthly Target 5 | 256.62 |
Monthly price and volumes Positron Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.65 (-1.68%) | 192.10 | 180.00 - 233.30 | 0.9928 times | Thu 30 April 2026 | 200.00 (-35.06%) | 201.25 | 191.00 - 213.00 | 0.2037 times | Fri 01 August 2025 | 308.00 (-1.91%) | 312.10 | 308.00 - 312.25 | 0.0164 times | Thu 31 July 2025 | 314.00 (-3.68%) | 335.00 | 295.00 - 335.00 | 1.1692 times | Mon 30 June 2025 | 326.00 (-4.75%) | 342.00 | 315.00 - 375.00 | 0.9271 times | Fri 30 May 2025 | 342.25 (21.32%) | 374.00 | 338.30 - 419.05 | 2.3274 times | Fri 24 January 2025 | 282.10 (-9.9%) | 310.00 | 281.40 - 345.00 | 1.4126 times | Tue 31 December 2024 | 313.10 (-5.65%) | 338.45 | 304.00 - 370.00 | 1.8734 times | Fri 29 November 2024 | 331.85 (-7.64%) | 377.25 | 308.20 - 395.95 | 0.8888 times | Thu 31 October 2024 | 359.30 (-43.01%) | 323.95 | 304.05 - 359.30 | 0.1887 times | Mon 02 September 2024 | 630.50 (5%) | 600.50 | 570.50 - 630.50 | 1.124 times |
Indicator Analysis of PositronEnergy
Please login to view indicator analysis. or View indicator analysis of PositronEnergy POSITRON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Positron Energy POSITRON_ST
DMA (daily moving average) of Positron Energy POSITRON_ST
| DMA period | DMA value |
| 5 day DMA | 199.26 |
| 12 day DMA | 195.91 |
| 20 day DMA | 199.25 |
| 35 day DMA | 236.77 |
| 50 day DMA | 260.42 |
| 100 day DMA | 303.01 |
| 150 day DMA | 313.6 |
| 200 day DMA |
EMA (exponential moving average) of Positron Energy POSITRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.09 | 200.31 | 196.96 |
| 12 day EMA | 200.48 | 201.18 | 200.12 |
| 20 day EMA | 209.8 | 211.18 | 211.62 |
| 35 day EMA | 232.66 | 234.78 | 236.42 |
| 50 day EMA | 260.17 | 262.76 | 265.04 |
SMA (simple moving average) of Positron Energy POSITRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.26 | 196.75 | 192.09 |
| 12 day SMA | 195.91 | 197.88 | 199.15 |
| 20 day SMA | 199.25 | 199.59 | 199.64 |
| 35 day SMA | 236.77 | 239.8 | 242.6 |
| 50 day SMA | 260.42 | 263.07 | 265.57 |
| 100 day SMA | 303.01 | 304.43 | 305.74 |
| 150 day SMA | 313.6 | 314.36 | 317.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.