Login or Join
HomepagePositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy
Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 356.13 and 363.88
| Daily Target 1 | 349.67 |
| Daily Target 2 | 354.83 |
| Daily Target 3 | 357.41666666667 |
| Daily Target 4 | 362.58 |
| Daily Target 5 | 365.17 |
Daily price and volume Positron Energy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 360.00 (-0.62%) | 352.25 | 352.25 - 360.00 | 0.7013 times |
| Thu 12 June 2025 | 362.25 (0.29%) | 375.00 | 360.00 - 375.00 | 1.1948 times |
| Wed 11 June 2025 | 361.20 (4.32%) | 346.25 | 346.25 - 363.55 | 1.6623 times |
| Tue 10 June 2025 | 346.25 (-0.62%) | 345.10 | 342.00 - 350.00 | 0.4675 times |
| Mon 09 June 2025 | 348.40 (-0.16%) | 345.00 | 342.00 - 351.00 | 0.961 times |
| Fri 06 June 2025 | 348.95 (2.63%) | 345.00 | 339.00 - 352.50 | 0.7532 times |
| Thu 05 June 2025 | 340.00 (-0.61%) | 343.00 | 332.10 - 343.00 | 0.6494 times |
| Wed 04 June 2025 | 342.10 (2.12%) | 335.00 | 335.00 - 342.90 | 0.4935 times |
| Tue 03 June 2025 | 335.00 (1.36%) | 326.00 | 325.00 - 336.60 | 0.8831 times |
| Mon 02 June 2025 | 330.50 (-3.43%) | 342.00 | 329.05 - 342.25 | 2.2338 times |
| Fri 30 May 2025 | 342.25 (-1.89%) | 348.00 | 341.50 - 348.00 | 1.2987 times |
Weekly price and charts PositronEnergy
Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 351 and 384
| Weekly Target 1 | 326 |
| Weekly Target 2 | 343 |
| Weekly Target 3 | 359 |
| Weekly Target 4 | 376 |
| Weekly Target 5 | 392 |
Weekly price and volumes for Positron Energy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 360.00 (3.17%) | 345.00 | 342.00 - 375.00 | 0.6546 times |
| Fri 06 June 2025 | 348.95 (1.96%) | 342.00 | 325.00 - 352.50 | 0.658 times |
| Fri 30 May 2025 | 342.25 (-4.61%) | 364.50 | 341.50 - 368.80 | 0.5728 times |
| Fri 23 May 2025 | 358.80 (-1.18%) | 363.10 | 338.30 - 368.95 | 1.2411 times |
| Fri 16 May 2025 | 363.10 (2.24%) | 357.00 | 350.00 - 389.70 | 0.8626 times |
| Fri 09 May 2025 | 355.15 (-6.56%) | 399.10 | 355.15 - 419.05 | 3.0208 times |
| Fri 02 May 2025 | 380.10 (34.74%) | 374.00 | 373.00 - 380.10 | 0.1057 times |
| Fri 24 January 2025 | 282.10 (-13.11%) | 328.00 | 281.40 - 329.50 | 1.1388 times |
| Fri 17 January 2025 | 324.65 (-2.83%) | 333.95 | 308.00 - 333.95 | 0.6683 times |
| Fri 10 January 2025 | 334.10 (0.63%) | 335.90 | 315.40 - 345.00 | 1.0774 times |
| Fri 03 January 2025 | 332.00 (4.29%) | 319.30 | 304.00 - 332.65 | 1.0535 times |
Monthly price and charts PositronEnergy
Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 342.5 and 392.5
| Monthly Target 1 | 303.33 |
| Monthly Target 2 | 331.67 |
| Monthly Target 3 | 353.33333333333 |
| Monthly Target 4 | 381.67 |
| Monthly Target 5 | 403.33 |
Monthly price and volumes Positron Energy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 360.00 (5.19%) | 342.00 | 325.00 - 375.00 | 0.2091 times |
| Fri 30 May 2025 | 342.25 (21.32%) | 374.00 | 338.30 - 419.05 | 0.9242 times |
| Fri 24 January 2025 | 282.10 (-9.9%) | 310.00 | 281.40 - 345.00 | 0.561 times |
| Tue 31 December 2024 | 313.10 (-5.65%) | 338.45 | 304.00 - 370.00 | 0.744 times |
| Fri 29 November 2024 | 331.85 (-7.64%) | 377.25 | 308.20 - 395.95 | 0.353 times |
| Thu 31 October 2024 | 359.30 (-43.01%) | 323.95 | 304.05 - 359.30 | 0.0749 times |
| Mon 02 September 2024 | 630.50 (5%) | 600.50 | 570.50 - 630.50 | 0.4464 times |
| Fri 30 August 2024 | 600.50 (0%) | 475.00 | 475.00 - 668.20 | 4.6875 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PositronEnergy
Please login to view indicator analysis. or View indicator analysis of PositronEnergy POSITRON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Positron Energy POSITRON_ST
DMA (daily moving average) of Positron Energy POSITRON_ST
| DMA period | DMA value |
| 5 day DMA | 355.62 |
| 12 day DMA | 347.15 |
| 20 day DMA | 349.97 |
| 35 day DMA | 352.56 |
| 50 day DMA | 344.1 |
| 100 day DMA | 358.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Positron Energy POSITRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.36 | 354.54 | 350.68 |
| 12 day EMA | 352.11 | 350.68 | 348.58 |
| 20 day EMA | 351.07 | 350.13 | 348.85 |
| 35 day EMA | 346.44 | 345.64 | 344.66 |
| 50 day EMA | 344.09 | 343.44 | 342.67 |
SMA (simple moving average) of Positron Energy POSITRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.62 | 353.41 | 348.96 |
| 12 day SMA | 347.15 | 346.35 | 345.94 |
| 20 day SMA | 349.97 | 350.12 | 350.32 |
| 35 day SMA | 352.56 | 351.34 | 350.27 |
| 50 day SMA | 344.1 | 343.3 | 342.42 |
| 100 day SMA | 358.86 | 360.75 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.