Login or Join
HomepagePositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy
Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 359.28 and 359.33
| Daily Target 1 | 359.23 |
| Daily Target 2 | 359.27 |
| Daily Target 3 | 359.28333333333 |
| Daily Target 4 | 359.32 |
| Daily Target 5 | 359.33 |
Daily price and volume Positron Energy
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 359.30 (5%) | 359.25 | 359.25 - 359.30 | 0.0632 times | Wed 30 October 2024 | 342.20 (4.97%) | 341.00 | 341.00 - 342.30 | 0.0729 times | Tue 29 October 2024 | 326.00 (4.99%) | 310.50 | 305.60 - 326.00 | 0.1166 times | Mon 28 October 2024 | 310.50 (-50.75%) | 323.95 | 304.05 - 323.95 | 0.0826 times | Mon 02 September 2024 | 630.50 (5%) | 600.50 | 570.50 - 630.50 | 1.9971 times | Fri 30 August 2024 | 600.50 (4.01%) | 548.50 | 548.50 - 606.20 | 2.4587 times | Thu 29 August 2024 | 577.35 (-4.99%) | 577.35 | 577.35 - 599.95 | 0.9864 times | Wed 28 August 2024 | 607.70 (-4.51%) | 668.20 | 604.60 - 668.20 | 2.8231 times | Tue 27 August 2024 | 636.40 (5%) | 636.40 | 636.40 - 636.40 | 0.2721 times | Mon 26 August 2024 | 606.10 (5%) | 604.00 | 578.25 - 606.10 | 1.1273 times | Fri 23 August 2024 | 577.25 (4.99%) | 540.80 | 527.65 - 577.25 | 6.8027 times |
Weekly price and charts PositronEnergy
Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 331.68 and 386.93
| Weekly Target 1 | 285.63 |
| Weekly Target 2 | 322.47 |
| Weekly Target 3 | 340.88333333333 |
| Weekly Target 4 | 377.72 |
| Weekly Target 5 | 396.13 |
Weekly price and volumes for Positron Energy
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 359.30 (-43.01%) | 323.95 | 304.05 - 359.30 | 0.1006 times | Mon 02 September 2024 | 630.50 (5%) | 600.50 | 570.50 - 630.50 | 0.5991 times | Fri 30 August 2024 | 600.50 (0%) | 604.00 | 548.50 - 668.20 | 2.3003 times | Thu 31 October 2024 | (0%) | - | 0 times |
Monthly price and charts PositronEnergy
Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 331.68 and 386.93
| Monthly Target 1 | 285.63 |
| Monthly Target 2 | 322.47 |
| Monthly Target 3 | 340.88333333333 |
| Monthly Target 4 | 377.72 |
| Monthly Target 5 | 396.13 |
Monthly price and volumes Positron Energy
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 359.30 (-43.01%) | 323.95 | 304.05 - 359.30 | 0.0432 times | Mon 02 September 2024 | 630.50 (5%) | 600.50 | 570.50 - 630.50 | 0.2571 times | Fri 30 August 2024 | 600.50 (0%) | 475.00 | 475.00 - 668.20 | 2.6997 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of PositronEnergy
Please login to view indicator analysis. or View indicator analysis of PositronEnergy POSITRON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Positron Energy POSITRON_ST
DMA (daily moving average) of Positron Energy POSITRON_ST
| DMA period | DMA value |
| 5 day DMA | 393.7 |
| 12 day DMA | 510.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Positron Energy POSITRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.02 | 411.38 | 445.97 |
| 12 day EMA | 484.34 | 507.07 | 537.04 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Positron Energy POSITRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.7 | 441.94 | 488.97 |
| 12 day SMA | 510.3 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.