Login or Join
HomepagePositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy
Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 275.45 and 288.05
| Daily Target 1 | 273.23 |
| Daily Target 2 | 277.67 |
| Daily Target 3 | 285.83333333333 |
| Daily Target 4 | 290.27 |
| Daily Target 5 | 298.43 |
Daily price and volume Positron Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 282.10 (-4.76%) | 294.00 | 281.40 - 294.00 | 2.0943 times | Thu 23 January 2025 | 296.20 (-3.49%) | 305.00 | 295.00 - 305.60 | 1.7358 times | Wed 22 January 2025 | 306.90 (-1.95%) | 315.00 | 301.55 - 315.00 | 0.7358 times | Tue 21 January 2025 | 313.00 (-1.45%) | 325.00 | 305.00 - 325.00 | 1.1132 times | Mon 20 January 2025 | 317.60 (-2.17%) | 328.00 | 316.00 - 329.50 | 0.6226 times | Fri 17 January 2025 | 324.65 (2.16%) | 329.90 | 313.00 - 329.90 | 0.4906 times | Thu 16 January 2025 | 317.80 (0.17%) | 315.00 | 315.00 - 325.00 | 0.5283 times | Wed 15 January 2025 | 317.25 (-4.26%) | 320.00 | 317.00 - 322.90 | 0.5472 times | Tue 14 January 2025 | 331.35 (4.4%) | 315.40 | 308.00 - 331.75 | 0.7547 times | Mon 13 January 2025 | 317.40 (-5%) | 333.95 | 317.40 - 333.95 | 1.3774 times | Fri 10 January 2025 | 334.10 (-1.24%) | 338.30 | 325.00 - 339.00 | 0.8679 times |
Weekly price and charts PositronEnergy
Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 257.7 and 305.8
| Weekly Target 1 | 249.57 |
| Weekly Target 2 | 265.83 |
| Weekly Target 3 | 297.66666666667 |
| Weekly Target 4 | 313.93 |
| Weekly Target 5 | 345.77 |
Weekly price and volumes for Positron Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 282.10 (-13.11%) | 328.00 | 281.40 - 329.50 | 1.2348 times | Fri 17 January 2025 | 324.65 (-2.83%) | 333.95 | 308.00 - 333.95 | 0.7246 times | Fri 10 January 2025 | 334.10 (0.63%) | 335.90 | 315.40 - 345.00 | 1.1682 times | Fri 03 January 2025 | 332.00 (4.29%) | 319.30 | 304.00 - 332.65 | 1.1423 times | Fri 27 December 2024 | 318.35 (-7.48%) | 340.00 | 311.05 - 352.00 | 0.3956 times | Fri 20 December 2024 | 344.10 (7.5%) | 320.00 | 310.15 - 370.00 | 2.2736 times | Fri 13 December 2024 | 320.10 (-6.81%) | 354.00 | 311.00 - 354.00 | 1.3198 times | Fri 06 December 2024 | 343.50 (3.51%) | 338.45 | 338.45 - 352.10 | 0.6248 times | Fri 29 November 2024 | 331.85 (6.7%) | 312.10 | 310.00 - 331.85 | 0.5878 times | Fri 22 November 2024 | 311.00 (-6.9%) | 327.40 | 308.20 - 327.40 | 0.5287 times | Thu 14 November 2024 | 334.05 (-3.08%) | 345.90 | 334.05 - 358.50 | 0.4917 times |
Monthly price and charts PositronEnergy
Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 249.95 and 313.55
| Monthly Target 1 | 239.23 |
| Monthly Target 2 | 260.67 |
| Monthly Target 3 | 302.83333333333 |
| Monthly Target 4 | 324.27 |
| Monthly Target 5 | 366.43 |
Monthly price and volumes Positron Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 282.10 (-9.9%) | 310.00 | 281.40 - 345.00 | 0.4902 times | Tue 31 December 2024 | 313.10 (-5.65%) | 338.45 | 304.00 - 370.00 | 0.6501 times | Fri 29 November 2024 | 331.85 (-7.64%) | 377.25 | 308.20 - 395.95 | 0.3084 times | Thu 31 October 2024 | 359.30 (-43.01%) | 323.95 | 304.05 - 359.30 | 0.0655 times | Mon 02 September 2024 | 630.50 (5%) | 600.50 | 570.50 - 630.50 | 0.39 times | Fri 30 August 2024 | 600.50 (0%) | 475.00 | 475.00 - 668.20 | 4.0958 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PositronEnergy
Please login to view indicator analysis. or View indicator analysis of PositronEnergy POSITRON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Positron Energy POSITRON_ST
DMA (daily moving average) of Positron Energy POSITRON_ST
| DMA period | DMA value |
| 5 day DMA | 303.16 |
| 12 day DMA | 316.39 |
| 20 day DMA | 319.18 |
| 35 day DMA | 325.01 |
| 50 day DMA | 325.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Positron Energy POSITRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.72 | 308.53 | 314.7 |
| 12 day EMA | 311.13 | 316.41 | 320.08 |
| 20 day EMA | 316.77 | 320.42 | 322.97 |
| 35 day EMA | 321.93 | 324.27 | 325.92 |
| 50 day EMA | 325.62 | 327.4 | 328.67 |
SMA (simple moving average) of Positron Energy POSITRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.16 | 311.67 | 315.99 |
| 12 day SMA | 316.39 | 321.06 | 324.05 |
| 20 day SMA | 319.18 | 320.99 | 322.53 |
| 35 day SMA | 325.01 | 326.75 | 328.18 |
| 50 day SMA | 325.98 | 327.3 | 328.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.