Login or Join
HomepagePositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy
Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 305.88 and 310.13
| Daily Target 1 | 305.17 |
| Daily Target 2 | 306.58 |
| Daily Target 3 | 309.41666666667 |
| Daily Target 4 | 310.83 |
| Daily Target 5 | 313.67 |
Daily price and volume Positron Energy
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 308.00 (-1.91%) | 312.10 | 308.00 - 312.25 | 0.4138 times | Thu 31 July 2025 | 314.00 (3.19%) | 303.60 | 303.60 - 319.50 | 2.2414 times | Wed 30 July 2025 | 304.30 (-1.62%) | 300.00 | 300.00 - 305.00 | 0.4483 times | Tue 29 July 2025 | 309.30 (-0.61%) | 311.20 | 309.00 - 316.90 | 0.6552 times | Mon 28 July 2025 | 311.20 (2.96%) | 315.95 | 306.75 - 317.00 | 1.6207 times | Fri 25 July 2025 | 302.25 (-1.45%) | 310.90 | 302.00 - 311.00 | 0.5172 times | Thu 24 July 2025 | 306.70 (-0.32%) | 311.00 | 304.25 - 311.00 | 0.4828 times | Wed 23 July 2025 | 307.70 (-0.42%) | 306.00 | 303.25 - 311.00 | 0.7241 times | Tue 22 July 2025 | 309.00 (-0.23%) | 310.00 | 303.50 - 310.00 | 0.3448 times | Mon 21 July 2025 | 309.70 (1.51%) | 309.00 | 302.00 - 312.00 | 2.5517 times | Fri 18 July 2025 | 305.10 (0.07%) | 295.00 | 295.00 - 312.25 | 1.069 times |
Weekly price and charts PositronEnergy
Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 294.25 and 313.75
| Weekly Target 1 | 289.67 |
| Weekly Target 2 | 298.83 |
| Weekly Target 3 | 309.16666666667 |
| Weekly Target 4 | 318.33 |
| Weekly Target 5 | 328.67 |
Weekly price and volumes for Positron Energy
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 308.00 (1.9%) | 315.95 | 300.00 - 319.50 | 0.9107 times | Fri 25 July 2025 | 302.25 (-0.93%) | 309.00 | 302.00 - 312.00 | 0.7823 times | Fri 18 July 2025 | 305.10 (-0.08%) | 305.00 | 295.00 - 318.00 | 1.1092 times | Fri 11 July 2025 | 305.35 (-6.33%) | 326.00 | 301.10 - 326.00 | 1.4653 times | Fri 04 July 2025 | 326.00 (-1.21%) | 333.30 | 315.05 - 335.00 | 0.9165 times | Fri 27 June 2025 | 330.00 (-1.05%) | 335.00 | 315.00 - 335.00 | 0.6363 times | Fri 20 June 2025 | 333.50 (-7.36%) | 360.00 | 325.00 - 360.00 | 0.9515 times | Fri 13 June 2025 | 360.00 (3.17%) | 345.00 | 342.00 - 375.00 | 1.1208 times | Fri 06 June 2025 | 348.95 (1.96%) | 342.00 | 325.00 - 352.50 | 1.1267 times | Fri 30 May 2025 | 342.25 (-4.61%) | 364.50 | 341.50 - 368.80 | 0.9807 times | Fri 23 May 2025 | 358.80 (-1.18%) | 363.10 | 338.30 - 368.95 | 2.1249 times |
Monthly price and charts PositronEnergy
Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 305.88 and 310.13
| Monthly Target 1 | 305.17 |
| Monthly Target 2 | 306.58 |
| Monthly Target 3 | 309.41666666667 |
| Monthly Target 4 | 310.83 |
| Monthly Target 5 | 313.67 |
Monthly price and volumes Positron Energy
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 308.00 (-1.91%) | 312.10 | 308.00 - 312.25 | 0.0076 times | Thu 31 July 2025 | 314.00 (-3.68%) | 335.00 | 295.00 - 335.00 | 0.538 times | Mon 30 June 2025 | 326.00 (-4.75%) | 342.00 | 315.00 - 375.00 | 0.4266 times | Fri 30 May 2025 | 342.25 (21.32%) | 374.00 | 338.30 - 419.05 | 1.071 times | Fri 24 January 2025 | 282.10 (-9.9%) | 310.00 | 281.40 - 345.00 | 0.65 times | Tue 31 December 2024 | 313.10 (-5.65%) | 338.45 | 304.00 - 370.00 | 0.8621 times | Fri 29 November 2024 | 331.85 (-7.64%) | 377.25 | 308.20 - 395.95 | 0.409 times | Thu 31 October 2024 | 359.30 (-43.01%) | 323.95 | 304.05 - 359.30 | 0.0868 times | Mon 02 September 2024 | 630.50 (5%) | 600.50 | 570.50 - 630.50 | 0.5172 times | Fri 30 August 2024 | 600.50 (0%) | 475.00 | 475.00 - 668.20 | 5.4317 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PositronEnergy
Please login to view indicator analysis. or View indicator analysis of PositronEnergy POSITRON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Positron Energy POSITRON_ST
DMA (daily moving average) of Positron Energy POSITRON_ST
| DMA period | DMA value |
| 5 day DMA | 309.36 |
| 12 day DMA | 307.68 |
| 20 day DMA | 307.83 |
| 35 day DMA | 317.34 |
| 50 day DMA | 326.58 |
| 100 day DMA | 332.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Positron Energy POSITRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.81 | 309.22 | 306.83 |
| 12 day EMA | 308.82 | 308.97 | 308.05 |
| 20 day EMA | 311.21 | 311.55 | 311.29 |
| 35 day EMA | 318.5 | 319.12 | 319.42 |
| 50 day EMA | 327.24 | 328.02 | 328.59 |
SMA (simple moving average) of Positron Energy POSITRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.36 | 308.21 | 306.75 |
| 12 day SMA | 307.68 | 307.26 | 306.51 |
| 20 day SMA | 307.83 | 308.73 | 309.33 |
| 35 day SMA | 317.34 | 318.82 | 320.2 |
| 50 day SMA | 326.58 | 327.59 | 328.37 |
| 100 day SMA | 332.8 | 333.16 | 333.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.