PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PositronEnergy

Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 359.28 and 359.33

Daily Target 1359.23
Daily Target 2359.27
Daily Target 3359.28333333333
Daily Target 4359.32
Daily Target 5359.33

Daily price and volume Positron Energy

Date Closing Open Range Volume
Thu 31 October 2024 359.30 (5%) 359.25 359.25 - 359.30 0.0632 times
Wed 30 October 2024 342.20 (4.97%) 341.00 341.00 - 342.30 0.0729 times
Tue 29 October 2024 326.00 (4.99%) 310.50 305.60 - 326.00 0.1166 times
Mon 28 October 2024 310.50 (-50.75%) 323.95 304.05 - 323.95 0.0826 times
Mon 02 September 2024 630.50 (5%) 600.50 570.50 - 630.50 1.9971 times
Fri 30 August 2024 600.50 (4.01%) 548.50 548.50 - 606.20 2.4587 times
Thu 29 August 2024 577.35 (-4.99%) 577.35 577.35 - 599.95 0.9864 times
Wed 28 August 2024 607.70 (-4.51%) 668.20 604.60 - 668.20 2.8231 times
Tue 27 August 2024 636.40 (5%) 636.40 636.40 - 636.40 0.2721 times
Mon 26 August 2024 606.10 (5%) 604.00 578.25 - 606.10 1.1273 times
Fri 23 August 2024 577.25 (4.99%) 540.80 527.65 - 577.25 6.8027 times

 Daily chart PositronEnergy

Weekly price and charts PositronEnergy

Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 331.68 and 386.93

Weekly Target 1285.63
Weekly Target 2322.47
Weekly Target 3340.88333333333
Weekly Target 4377.72
Weekly Target 5396.13

Weekly price and volumes for Positron Energy

Date Closing Open Range Volume
Thu 31 October 2024 359.30 (-43.01%) 323.95 304.05 - 359.30 0.1006 times
Mon 02 September 2024 630.50 (5%) 600.50 570.50 - 630.50 0.5991 times
Fri 30 August 2024 600.50 (0%) 604.00 548.50 - 668.20 2.3003 times
Thu 31 October 2024 (0%) - 0 times

 weekly chart PositronEnergy

Monthly price and charts PositronEnergy

Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 331.68 and 386.93

Monthly Target 1285.63
Monthly Target 2322.47
Monthly Target 3340.88333333333
Monthly Target 4377.72
Monthly Target 5396.13

Monthly price and volumes Positron Energy

Date Closing Open Range Volume
Thu 31 October 2024 359.30 (-43.01%) 323.95 304.05 - 359.30 0.0432 times
Mon 02 September 2024 630.50 (5%) 600.50 570.50 - 630.50 0.2571 times
Fri 30 August 2024 600.50 (0%) 475.00 475.00 - 668.20 2.6997 times
Thu 31 October 2024 (0%) - 0 times

 monthly chart PositronEnergy

DMA SMA EMA moving averages of Positron Energy POSITRON_ST

DMA (daily moving average) of Positron Energy POSITRON_ST

DMA period DMA value
5 day DMA 393.7
12 day DMA 510.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Positron Energy POSITRON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA394.02411.38445.97
12 day EMA484.34507.07537.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Positron Energy POSITRON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA393.7441.94488.97
12 day SMA510.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme