PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PositronEnergy

Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 356.13 and 363.88

Daily Target 1349.67
Daily Target 2354.83
Daily Target 3357.41666666667
Daily Target 4362.58
Daily Target 5365.17

Daily price and volume Positron Energy

Date Closing Open Range Volume
Fri 13 June 2025 360.00 (-0.62%) 352.25 352.25 - 360.00 0.7013 times
Thu 12 June 2025 362.25 (0.29%) 375.00 360.00 - 375.00 1.1948 times
Wed 11 June 2025 361.20 (4.32%) 346.25 346.25 - 363.55 1.6623 times
Tue 10 June 2025 346.25 (-0.62%) 345.10 342.00 - 350.00 0.4675 times
Mon 09 June 2025 348.40 (-0.16%) 345.00 342.00 - 351.00 0.961 times
Fri 06 June 2025 348.95 (2.63%) 345.00 339.00 - 352.50 0.7532 times
Thu 05 June 2025 340.00 (-0.61%) 343.00 332.10 - 343.00 0.6494 times
Wed 04 June 2025 342.10 (2.12%) 335.00 335.00 - 342.90 0.4935 times
Tue 03 June 2025 335.00 (1.36%) 326.00 325.00 - 336.60 0.8831 times
Mon 02 June 2025 330.50 (-3.43%) 342.00 329.05 - 342.25 2.2338 times
Fri 30 May 2025 342.25 (-1.89%) 348.00 341.50 - 348.00 1.2987 times

 Daily chart PositronEnergy

Weekly price and charts PositronEnergy

Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 351 and 384

Weekly Target 1326
Weekly Target 2343
Weekly Target 3359
Weekly Target 4376
Weekly Target 5392

Weekly price and volumes for Positron Energy

Date Closing Open Range Volume
Fri 13 June 2025 360.00 (3.17%) 345.00 342.00 - 375.00 0.6546 times
Fri 06 June 2025 348.95 (1.96%) 342.00 325.00 - 352.50 0.658 times
Fri 30 May 2025 342.25 (-4.61%) 364.50 341.50 - 368.80 0.5728 times
Fri 23 May 2025 358.80 (-1.18%) 363.10 338.30 - 368.95 1.2411 times
Fri 16 May 2025 363.10 (2.24%) 357.00 350.00 - 389.70 0.8626 times
Fri 09 May 2025 355.15 (-6.56%) 399.10 355.15 - 419.05 3.0208 times
Fri 02 May 2025 380.10 (34.74%) 374.00 373.00 - 380.10 0.1057 times
Fri 24 January 2025 282.10 (-13.11%) 328.00 281.40 - 329.50 1.1388 times
Fri 17 January 2025 324.65 (-2.83%) 333.95 308.00 - 333.95 0.6683 times
Fri 10 January 2025 334.10 (0.63%) 335.90 315.40 - 345.00 1.0774 times
Fri 03 January 2025 332.00 (4.29%) 319.30 304.00 - 332.65 1.0535 times

 weekly chart PositronEnergy

Monthly price and charts PositronEnergy

Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 342.5 and 392.5

Monthly Target 1303.33
Monthly Target 2331.67
Monthly Target 3353.33333333333
Monthly Target 4381.67
Monthly Target 5403.33

Monthly price and volumes Positron Energy

Date Closing Open Range Volume
Fri 13 June 2025 360.00 (5.19%) 342.00 325.00 - 375.00 0.2091 times
Fri 30 May 2025 342.25 (21.32%) 374.00 338.30 - 419.05 0.9242 times
Fri 24 January 2025 282.10 (-9.9%) 310.00 281.40 - 345.00 0.561 times
Tue 31 December 2024 313.10 (-5.65%) 338.45 304.00 - 370.00 0.744 times
Fri 29 November 2024 331.85 (-7.64%) 377.25 308.20 - 395.95 0.353 times
Thu 31 October 2024 359.30 (-43.01%) 323.95 304.05 - 359.30 0.0749 times
Mon 02 September 2024 630.50 (5%) 600.50 570.50 - 630.50 0.4464 times
Fri 30 August 2024 600.50 (0%) 475.00 475.00 - 668.20 4.6875 times
Sun 15 June 2025 (0%) - 0 times

 monthly chart PositronEnergy

DMA SMA EMA moving averages of Positron Energy POSITRON_ST

DMA (daily moving average) of Positron Energy POSITRON_ST

DMA period DMA value
5 day DMA 355.62
12 day DMA 347.15
20 day DMA 349.97
35 day DMA 352.56
50 day DMA 344.1
100 day DMA 358.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Positron Energy POSITRON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA356.36354.54350.68
12 day EMA352.11350.68348.58
20 day EMA351.07350.13348.85
35 day EMA346.44345.64344.66
50 day EMA344.09343.44342.67

SMA (simple moving average) of Positron Energy POSITRON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA355.62353.41348.96
12 day SMA347.15346.35345.94
20 day SMA349.97350.12350.32
35 day SMA352.56351.34350.27
50 day SMA344.1343.3342.42
100 day SMA358.86360.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme